30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 20407 |
| 3 | 20231227 | 190500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20231227 | 190400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20231227 | 190300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20231227 | 190200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20231227 | 190100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20231227 | 190000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20231227 | 185900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20231227 | 185800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20231227 | 185700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20231227 | 185600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20231227 | 185500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20231227 | 185400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20231227 | 185300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20231227 | 185200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20231227 | 185100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20231227 | 185000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20231227 | 184900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20231227 | 184800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20231227 | 184700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20231227 | 184600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20231227 | 184500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20231227 | 184400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20231227 | 184300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20231227 | 184200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20231227 | 184100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20231227 | 184000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20231227 | 183900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20231227 | 183800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20231227 | 183700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20231227 | 183600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 20407 |
| 33 | 20231227 | 183500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20231227 | 183400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20231227 | 183300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20231227 | 183200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20231227 | 183100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20231227 | 183000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20231227 | 182900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20231227 | 182800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20231227 | 182700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20231227 | 182600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20231227 | 182500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20231227 | 182400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20231227 | 182300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20231227 | 182200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20231227 | 182100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20231227 | 182000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20231227 | 181900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20231227 | 181800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20231227 | 181700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20231227 | 181600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20231227 | 181500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20231227 | 181400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20231227 | 181300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20231227 | 181200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20231227 | 181100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20231227 | 181000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20231227 | 180900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20231227 | 180800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20231227 | 180700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20231227 | 180600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 20407 |
| 63 | 20231227 | 180500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20231227 | 180400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20231227 | 180300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20231227 | 180200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20231227 | 180100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20231227 | 180000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20231227 | 175900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20231227 | 175800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20231227 | 175700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20231227 | 175600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20231227 | 175500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20231227 | 175400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20231227 | 175300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20231227 | 175200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20231227 | 175100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20231227 | 175000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20231227 | 174900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20231227 | 174800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20231227 | 174700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20231227 | 174600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20231227 | 174500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20231227 | 174400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20231227 | 174300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20231227 | 174200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20231227 | 174100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20231227 | 174000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20231227 | 173900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20231227 | 173800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20231227 | 173700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20231227 | 173600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 20407 |
| 93 | 20231227 | 173500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20231227 | 173400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20231227 | 173300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20231227 | 173200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20231227 | 173100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20231227 | 173000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20231227 | 172900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20231227 | 172800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20231227 | 172700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20231227 | 172600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20231227 | 172500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20231227 | 172400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20231227 | 172300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20231227 | 172200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20231227 | 172100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20231227 | 172000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20231227 | 171900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20231227 | 171800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20231227 | 171700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20231227 | 171600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20231227 | 171500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20231227 | 171400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20231227 | 171300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20231227 | 171200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20231227 | 171100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20231227 | 171000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20231227 | 170900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20231227 | 170800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20231227 | 170700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20231227 | 170600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 20407 |
| 123 | 20231227 | 170500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20231227 | 170400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20231227 | 170300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20231227 | 170200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20231227 | 170100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20231227 | 170000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20231227 | 165900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20231227 | 165800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20231227 | 165700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20231227 | 165600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20231227 | 165500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20231227 | 165400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20231227 | 165300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20231227 | 165200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20231227 | 165100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20231227 | 165000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20231227 | 164900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20231227 | 164800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20231227 | 164700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20231227 | 164600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20231227 | 164500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20231227 | 164400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20231227 | 164300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20231227 | 164200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20231227 | 164100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20231227 | 164000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20231227 | 163900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20231227 | 163800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20231227 | 163700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20231227 | 163600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 20407 |
| 153 | 20231227 | 163500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20231227 | 163400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20231227 | 163300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20231227 | 163200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20231227 | 163100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20231227 | 163000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20231227 | 162900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20231227 | 162800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20231227 | 162700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20231227 | 162600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20231227 | 162500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20231227 | 162400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20231227 | 162300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20231227 | 162200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20231227 | 162100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20231227 | 162000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20231227 | 161900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20231227 | 161800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20231227 | 161700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20231227 | 161600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20231227 | 161500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20231227 | 161400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20231227 | 161300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20231227 | 161200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20231227 | 161100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20231227 | 161000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20231227 | 160900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20231227 | 160800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20231227 | 160700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20231227 | 160600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 20407 |
| 183 | 20231227 | 160500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20231227 | 160400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20231227 | 160300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20231227 | 160200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20231227 | 160100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20231227 | 160000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20231227 | 155900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20231227 | 155800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20231227 | 155700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20231227 | 155600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20231227 | 155500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20231227 | 155400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20231227 | 155300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20231227 | 155200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20231227 | 155100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20231227 | 155000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20231227 | 154900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20231227 | 154800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20231227 | 154700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20231227 | 154600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20231227 | 154500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20231227 | 154400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20231227 | 154300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20231227 | 154200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20231227 | 154100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20231227 | 154000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20231227 | 153900 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20231227 | 153800 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20231227 | 153700 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20231227 | 153600 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 20407 |
| 213 | 20231227 | 153500 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20231227 | 153400 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20231227 | 153300 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20231227 | 153200 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20231227 | 153100 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20231227 | 153000 | 2438391780 | 3120 | 3120 | 3120 | 3120 | 20407 |
| 219 | 20231227 | 152900 | 2374721940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20231227 | 152800 | 2374721940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20231227 | 152700 | 2374721940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20231227 | 152600 | 2374721940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20231227 | 152500 | 2374721940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20231227 | 152400 | 2374721940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20231227 | 152300 | 2374721940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20231227 | 152200 | 2374721940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20231227 | 152100 | 2374721940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20231227 | 152000 | 2374721940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20231227 | 151900 | 2374721940 | 3070 | 3065 | 3070 | 3065 | 2183 |
| 230 | 20231227 | 151800 | 2368020960 | 3070 | 3065 | 3075 | 3060 | 2560 |
| 231 | 20231227 | 151700 | 2360174815 | 3075 | 3085 | 3085 | 3065 | 5392 |
| 232 | 20231227 | 151600 | 2343620475 | 3075 | 3085 | 3085 | 3075 | 2454 |
| 233 | 20231227 | 151500 | 2336066070 | 3090 | 3090 | 3090 | 3090 | 444 |
| 234 | 20231227 | 151400 | 2334694110 | 3095 | 3090 | 3095 | 3090 | 690 |
| 235 | 20231227 | 151300 | 2332559605 | 3090 | 3090 | 3090 | 3090 | 325 |
| 236 | 20231227 | 151200 | 2331555355 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20231227 | 151100 | 2331555355 | 3080 | 3085 | 3085 | 3075 | 14421 |
| 238 | 20231227 | 151000 | 2287140750 | 3085 | 3090 | 3095 | 3085 | 1862 |
| 239 | 20231227 | 150900 | 2281395285 | 3095 | 3090 | 3095 | 3090 | 163 |
| 240 | 20231227 | 150800 | 2280891465 | 3090 | 3090 | 3095 | 3090 | 475 |
| 241 | 20231227 | 150700 | 2279422840 | 3090 | 3095 | 3095 | 3090 | 1576 |
| 242 | 20231227 | 150600 | 2274548105 | 3095 | 3095 | 3100 | 3090 | 709 |
| 243 | 20231227 | 150500 | 2272352420 | 3100 | 3090 | 3105 | 3090 | 2089 |
| 244 | 20231227 | 150400 | 2265895710 | 3090 | 3100 | 3100 | 3090 | 8729 |
| 245 | 20231227 | 150300 | 2238872675 | 3100 | 3110 | 3110 | 3100 | 173 |
| 246 | 20231227 | 150200 | 2238336365 | 3100 | 3095 | 3110 | 3095 | 1286 |
| 247 | 20231227 | 150100 | 2234347145 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20231227 | 150000 | 2234347145 | 3100 | 3095 | 3100 | 3095 | 484 |
| 249 | 20231227 | 145900 | 2232847640 | 3090 | 3090 | 3090 | 3090 | 0 |
| 250 | 20231227 | 145800 | 2232847640 | 3090 | 3090 | 3090 | 3090 | 690 |
| 251 | 20231227 | 145700 | 2230715540 | 3090 | 3090 | 3090 | 3090 | 605 |
| 252 | 20231227 | 145600 | 2228846090 | 3090 | 3095 | 3095 | 3090 | 802 |
| 253 | 20231227 | 145500 | 2226367155 | 3100 | 3095 | 3100 | 3090 | 1223 |
| 254 | 20231227 | 145400 | 2222583290 | 3095 | 3095 | 3105 | 3095 | 3082 |
| 255 | 20231227 | 145300 | 2213037425 | 3095 | 3100 | 3100 | 3095 | 2927 |
| 256 | 20231227 | 145200 | 2203977885 | 3095 | 3090 | 3095 | 3090 | 2883 |
| 257 | 20231227 | 145100 | 2195060330 | 3090 | 3095 | 3095 | 3090 | 1474 |
| 258 | 20231227 | 145000 | 2190505170 | 3090 | 3095 | 3105 | 3090 | 10579 |
| 259 | 20231227 | 144900 | 2157708760 | 3095 | 3095 | 3100 | 3095 | 1631 |
| 260 | 20231227 | 144800 | 2152659295 | 3100 | 3090 | 3105 | 3090 | 2836 |
| 261 | 20231227 | 144700 | 2143870720 | 3090 | 3090 | 3090 | 3085 | 1554 |
| 262 | 20231227 | 144600 | 2139074610 | 3090 | 3100 | 3100 | 3090 | 3422 |
| 263 | 20231227 | 144500 | 2128487030 | 3105 | 3090 | 3115 | 3090 | 24835 |
| 264 | 20231227 | 144400 | 2051486395 | 3095 | 3080 | 3095 | 3080 | 5712 |
| 265 | 20231227 | 144300 | 2033837120 | 3085 | 3070 | 3090 | 3070 | 16029 |
| 266 | 20231227 | 144200 | 1984466950 | 3070 | 3070 | 3070 | 3070 | 2755 |
| 267 | 20231227 | 144100 | 1976009100 | 3070 | 3075 | 3075 | 3070 | 23 |
| 268 | 20231227 | 144000 | 1975938465 | 3075 | 3070 | 3080 | 3070 | 477 |
| 269 | 20231227 | 143900 | 1974471775 | 3075 | 3070 | 3080 | 3065 | 2308 |
| 270 | 20231227 | 143800 | 1967383565 | 3070 | 3070 | 3075 | 3070 | 1838 |
| 271 | 20231227 | 143700 | 1961735905 | 3075 | 3070 | 3075 | 3070 | 260 |
| 272 | 20231227 | 143600 | 1960936640 | 3070 | 3070 | 3075 | 3065 | 3442 |
| 273 | 20231227 | 143500 | 1950366800 | 3065 | 3070 | 3070 | 3065 | 2189 |
| 274 | 20231227 | 143400 | 1943657415 | 3070 | 3070 | 3070 | 3070 | 1918 |
| 275 | 20231227 | 143300 | 1937769155 | 3070 | 3055 | 3070 | 3055 | 35826 |
| 276 | 20231227 | 143200 | 1828150715 | 3055 | 3045 | 3055 | 3045 | 7443 |
| 277 | 20231227 | 143100 | 1805442820 | 3045 | 3045 | 3045 | 3045 | 511 |
| 278 | 20231227 | 143000 | 1803886825 | 3050 | 3045 | 3050 | 3045 | 912 |
| 279 | 20231227 | 142900 | 1801109775 | 3045 | 3045 | 3045 | 3045 | 13 |
| 280 | 20231227 | 142800 | 1801070190 | 3045 | 3045 | 3045 | 3045 | 617 |
| 281 | 20231227 | 142700 | 1799191425 | 3045 | 3045 | 3045 | 3045 | 3085 |
| 282 | 20231227 | 142600 | 1789797600 | 3045 | 3045 | 3045 | 3045 | 570 |
| 283 | 20231227 | 142500 | 1788061950 | 3040 | 3040 | 3045 | 3040 | 894 |
| 284 | 20231227 | 142400 | 1785341725 | 3040 | 3045 | 3045 | 3040 | 44 |
| 285 | 20231227 | 142300 | 1785207960 | 3045 | 3035 | 3045 | 3035 | 4367 |
| 286 | 20231227 | 142200 | 1771920945 | 3040 | 3040 | 3040 | 3040 | 3365 |
| 287 | 20231227 | 142100 | 1761691345 | 3035 | 3030 | 3035 | 3030 | 3689 |
| 288 | 20231227 | 142000 | 1750503675 | 3030 | 3030 | 3030 | 3030 | 1253 |
| 289 | 20231227 | 141900 | 1746707085 | 3035 | 3035 | 3035 | 3035 | 963 |
| 290 | 20231227 | 141800 | 1743784380 | 3035 | 3035 | 3035 | 3030 | 1185 |
| 291 | 20231227 | 141700 | 1740192730 | 3030 | 3035 | 3035 | 3030 | 1375 |
| 292 | 20231227 | 141600 | 1736025105 | 3035 | 3035 | 3040 | 3035 | 45 |
| 293 | 20231227 | 141500 | 1735888505 | 3035 | 3035 | 3035 | 3035 | 1001 |
| 294 | 20231227 | 141400 | 1732850470 | 3035 | 3035 | 3035 | 3035 | 57 |
| 295 | 20231227 | 141300 | 1732677475 | 3035 | 3030 | 3035 | 3030 | 1720 |
| 296 | 20231227 | 141200 | 1727465825 | 3020 | 3020 | 3020 | 3020 | 2000 |
| 297 | 20231227 | 141100 | 1721425825 | 3020 | 3020 | 3020 | 3020 | 17 |
| 298 | 20231227 | 141000 | 1721374485 | 3020 | 3020 | 3020 | 3020 | 309 |
| 299 | 20231227 | 140900 | 1720441305 | 3020 | 3020 | 3020 | 3020 | 400 |
| 300 | 20231227 | 140800 | 1719233305 | 3020 | 3030 | 3030 | 3020 | 3049 |
| 301 | 20231227 | 140700 | 1710024835 | 3025 | 3020 | 3025 | 3020 | 3315 |
| 302 | 20231227 | 140600 | 1700013460 | 3020 | 3025 | 3025 | 3020 | 136 |
| 303 | 20231227 | 140500 | 1699602520 | 3025 | 3025 | 3025 | 3025 | 23 |
| 304 | 20231227 | 140400 | 1699532945 | 3025 | 3025 | 3025 | 3025 | 209 |
| 305 | 20231227 | 140300 | 1698900720 | 3025 | 3025 | 3025 | 3025 | 319 |
| 306 | 20231227 | 140200 | 1697935745 | 3025 | 3025 | 3025 | 3025 | 569 |
| 307 | 20231227 | 140100 | 1696214520 | 3025 | 3025 | 3025 | 3025 | 118 |
| 308 | 20231227 | 140000 | 1695857570 | 3025 | 3025 | 3025 | 3025 | 508 |
| 309 | 20231227 | 135900 | 1694320870 | 3025 | 3030 | 3030 | 3025 | 1002 |
| 310 | 20231227 | 135800 | 1691289810 | 3025 | 3025 | 3025 | 3025 | 198 |
| 311 | 20231227 | 135700 | 1690690860 | 3025 | 3030 | 3030 | 3025 | 20 |
| 312 | 20231227 | 135600 | 1690630345 | 3030 | 3030 | 3030 | 3030 | 40 |
| 313 | 20231227 | 135500 | 1690509145 | 3030 | 3030 | 3030 | 3030 | 70 |
| 314 | 20231227 | 135400 | 1690297045 | 3030 | 3030 | 3030 | 3030 | 615 |
| 315 | 20231227 | 135300 | 1688433595 | 3035 | 3030 | 3035 | 3030 | 725 |
| 316 | 20231227 | 135200 | 1686234170 | 3035 | 3035 | 3035 | 3035 | 870 |
| 317 | 20231227 | 135100 | 1683593720 | 3035 | 3045 | 3045 | 3035 | 3135 |
| 318 | 20231227 | 135000 | 1674065845 | 3045 | 3045 | 3045 | 3045 | 51 |
| 319 | 20231227 | 134900 | 1673910550 | 3045 | 3045 | 3045 | 3045 | 1331 |
| 320 | 20231227 | 134800 | 1669857655 | 3050 | 3050 | 3050 | 3050 | 1400 |
| 321 | 20231227 | 134700 | 1665587655 | 3045 | 3045 | 3045 | 3045 | 916 |
| 322 | 20231227 | 134600 | 1662798435 | 3040 | 3035 | 3045 | 3035 | 3454 |
| 323 | 20231227 | 134500 | 1652296840 | 3030 | 3035 | 3035 | 3030 | 2411 |
| 324 | 20231227 | 134400 | 1644979955 | 3035 | 3035 | 3035 | 3035 | 5 |
| 325 | 20231227 | 134300 | 1644964780 | 3035 | 3035 | 3035 | 3035 | 2100 |
| 326 | 20231227 | 134200 | 1638591280 | 3035 | 3015 | 3035 | 3015 | 4647 |
| 327 | 20231227 | 134100 | 1624521025 | 3015 | 3010 | 3015 | 3010 | 3870 |
| 328 | 20231227 | 134000 | 1612872290 | 3005 | 3005 | 3005 | 3005 | 30 |
| 329 | 20231227 | 133900 | 1612782140 | 3005 | 3005 | 3005 | 3005 | 0 |
| 330 | 20231227 | 133800 | 1612782140 | 3005 | 3005 | 3005 | 3005 | 1384 |
| 331 | 20231227 | 133700 | 1608623220 | 3005 | 3005 | 3005 | 3005 | 0 |
| 332 | 20231227 | 133600 | 1608623220 | 3005 | 3005 | 3005 | 3005 | 55 |
| 333 | 20231227 | 133500 | 1608457945 | 3005 | 3005 | 3005 | 3005 | 55 |
| 334 | 20231227 | 133400 | 1608292670 | 3005 | 3005 | 3005 | 3005 | 10 |
| 335 | 20231227 | 133300 | 1608262620 | 3005 | 3005 | 3005 | 3005 | 30 |
| 336 | 20231227 | 133200 | 1608172470 | 3005 | 3000 | 3005 | 3000 | 1224 |
| 337 | 20231227 | 133100 | 1604500220 | 3000 | 3005 | 3005 | 2995 | 3696 |
| 338 | 20231227 | 133000 | 1593430685 | 3000 | 3000 | 3000 | 3000 | 462 |
| 339 | 20231227 | 132900 | 1592044685 | 3005 | 3005 | 3010 | 3005 | 1846 |
| 340 | 20231227 | 132800 | 1586491845 | 3005 | 3010 | 3010 | 3005 | 68 |
| 341 | 20231227 | 132700 | 1586287500 | 3005 | 3005 | 3005 | 3005 | 58 |
| 342 | 20231227 | 132600 | 1586113210 | 3005 | 3005 | 3005 | 3005 | 2 |
| 343 | 20231227 | 132500 | 1586107200 | 3005 | 3005 | 3005 | 3005 | 77 |
| 344 | 20231227 | 132400 | 1585875815 | 3005 | 3010 | 3010 | 3005 | 151 |
| 345 | 20231227 | 132300 | 1585422055 | 3005 | 3005 | 3005 | 3005 | 297 |
| 346 | 20231227 | 132200 | 1584529570 | 3000 | 3005 | 3005 | 3000 | 508 |
| 347 | 20231227 | 132100 | 1583003035 | 3005 | 3005 | 3005 | 3005 | 1 |
| 348 | 20231227 | 132000 | 1583000030 | 3000 | 3005 | 3005 | 3000 | 148 |
| 349 | 20231227 | 131900 | 1582555530 | 3005 | 3000 | 3005 | 3000 | 61 |
| 350 | 20231227 | 131800 | 1582372525 | 3000 | 3000 | 3000 | 3000 | 692 |
| 351 | 20231227 | 131700 | 1580296525 | 3005 | 3005 | 3005 | 3005 | 1025 |
| 352 | 20231227 | 131600 | 1577216400 | 3010 | 3015 | 3015 | 3010 | 1021 |
| 353 | 20231227 | 131500 | 1574138970 | 3015 | 3015 | 3015 | 3015 | 25 |
| 354 | 20231227 | 131400 | 1574063595 | 3005 | 3005 | 3005 | 3005 | 46 |
| 355 | 20231227 | 131300 | 1573925365 | 3010 | 3010 | 3010 | 3010 | 431 |
| 356 | 20231227 | 131200 | 1572628055 | 3015 | 3010 | 3015 | 3010 | 1001 |
| 357 | 20231227 | 131100 | 1569610380 | 3010 | 3010 | 3010 | 3010 | 0 |
| 358 | 20231227 | 131000 | 1569610380 | 3010 | 3010 | 3010 | 3010 | 0 |
| 359 | 20231227 | 130900 | 1569610380 | 3010 | 3010 | 3010 | 3010 | 21 |
| 360 | 20231227 | 130800 | 1569547170 | 3010 | 3010 | 3010 | 3010 | 0 |
| 361 | 20231227 | 130700 | 1569547170 | 3010 | 3010 | 3010 | 3010 | 106 |
| 362 | 20231227 | 130600 | 1569228110 | 3005 | 3005 | 3005 | 3005 | 129 |
| 363 | 20231227 | 130500 | 1568840465 | 3005 | 3005 | 3005 | 3005 | 1 |
| 364 | 20231227 | 130400 | 1568837460 | 3005 | 3000 | 3005 | 3000 | 246 |
| 365 | 20231227 | 130300 | 1568098510 | 3000 | 3000 | 3000 | 3000 | 1705 |
| 366 | 20231227 | 130200 | 1562983510 | 3000 | 3005 | 3005 | 3000 | 493 |
| 367 | 20231227 | 130100 | 1561504410 | 3005 | 3015 | 3015 | 3005 | 1679 |
| 368 | 20231227 | 130000 | 1556451740 | 3020 | 3020 | 3020 | 3020 | 17 |
| 369 | 20231227 | 125900 | 1556400400 | 3020 | 3020 | 3020 | 3020 | 2 |
| 370 | 20231227 | 125800 | 1556394360 | 3015 | 3015 | 3015 | 3015 | 0 |
| 371 | 20231227 | 125700 | 1556394360 | 3015 | 3015 | 3015 | 3015 | 0 |
| 372 | 20231227 | 125600 | 1556394360 | 3015 | 3015 | 3015 | 3015 | 110 |
| 373 | 20231227 | 125500 | 1556062710 | 3015 | 3015 | 3015 | 3015 | 263 |
| 374 | 20231227 | 125400 | 1555269765 | 3015 | 3015 | 3015 | 3015 | 0 |
| 375 | 20231227 | 125300 | 1555269765 | 3015 | 3015 | 3015 | 3015 | 2 |
| 376 | 20231227 | 125200 | 1555263735 | 3010 | 3010 | 3015 | 3005 | 1015 |
| 377 | 20231227 | 125100 | 1552204320 | 3010 | 3010 | 3010 | 3010 | 810 |
| 378 | 20231227 | 125000 | 1549766220 | 3005 | 3010 | 3010 | 3005 | 656 |
| 379 | 20231227 | 124900 | 1547794175 | 3010 | 3010 | 3010 | 3010 | 37 |
| 380 | 20231227 | 124800 | 1547682805 | 3010 | 3010 | 3010 | 3010 | 0 |
| 381 | 20231227 | 124700 | 1547682805 | 3010 | 3020 | 3020 | 3010 | 515 |
| 382 | 20231227 | 124600 | 1546127655 | 3020 | 3020 | 3020 | 3005 | 188 |
| 383 | 20231227 | 124500 | 1545561830 | 3020 | 3010 | 3020 | 3010 | 5067 |
| 384 | 20231227 | 124400 | 1530300160 | 3010 | 3015 | 3015 | 3010 | 166 |
| 385 | 20231227 | 124300 | 1529799675 | 3010 | 3035 | 3035 | 3010 | 8889 |
| 386 | 20231227 | 124200 | 1502937830 | 3040 | 3040 | 3040 | 3040 | 170 |
| 387 | 20231227 | 124100 | 1502421030 | 3040 | 3045 | 3050 | 3040 | 2047 |
| 388 | 20231227 | 124000 | 1496197160 | 3045 | 3045 | 3045 | 3045 | 249 |
| 389 | 20231227 | 123900 | 1495438955 | 3040 | 3040 | 3040 | 3040 | 0 |
| 390 | 20231227 | 123800 | 1495438955 | 3040 | 3040 | 3040 | 3040 | 1 |
| 391 | 20231227 | 123700 | 1495435915 | 3040 | 3040 | 3045 | 3040 | 1375 |
| 392 | 20231227 | 123600 | 1491255905 | 3035 | 3040 | 3040 | 3035 | 19 |
| 393 | 20231227 | 123500 | 1491198225 | 3040 | 3040 | 3040 | 3040 | 526 |
| 394 | 20231227 | 123400 | 1489599185 | 3040 | 3035 | 3040 | 3035 | 716 |
| 395 | 20231227 | 123300 | 1487426120 | 3035 | 3040 | 3040 | 3035 | 504 |
| 396 | 20231227 | 123200 | 1485893980 | 3040 | 3040 | 3040 | 3040 | 621 |
| 397 | 20231227 | 123100 | 1484006140 | 3045 | 3055 | 3055 | 3045 | 2567 |
| 398 | 20231227 | 123000 | 1476189615 | 3045 | 3050 | 3050 | 3045 | 1693 |
| 399 | 20231227 | 122900 | 1471026590 | 3050 | 3050 | 3050 | 3050 | 1 |
| 400 | 20231227 | 122800 | 1471023540 | 3060 | 3055 | 3060 | 3055 | 744 |
| 401 | 20231227 | 122700 | 1468750615 | 3050 | 3055 | 3060 | 3050 | 260 |
| 402 | 20231227 | 122600 | 1467956570 | 3060 | 3055 | 3060 | 3055 | 850 |
| 403 | 20231227 | 122500 | 1465356850 | 3055 | 3055 | 3055 | 3055 | 118 |
| 404 | 20231227 | 122400 | 1464996360 | 3055 | 3060 | 3060 | 3055 | 341 |
| 405 | 20231227 | 122300 | 1463953805 | 3060 | 3065 | 3065 | 3060 | 1617 |
| 406 | 20231227 | 122200 | 1459005345 | 3065 | 3085 | 3085 | 3065 | 3448 |
| 407 | 20231227 | 122100 | 1448409595 | 3085 | 3080 | 3085 | 3080 | 2036 |
| 408 | 20231227 | 122000 | 1442134960 | 3080 | 3065 | 3080 | 3060 | 10488 |
| 409 | 20231227 | 121900 | 1409861140 | 3065 | 3065 | 3065 | 3065 | 170 |
| 410 | 20231227 | 121800 | 1409340090 | 3065 | 3065 | 3065 | 3065 | 2641 |
| 411 | 20231227 | 121700 | 1401245425 | 3065 | 3060 | 3065 | 3055 | 1951 |
| 412 | 20231227 | 121600 | 1395273815 | 3060 | 3055 | 3060 | 3050 | 4235 |
| 413 | 20231227 | 121500 | 1382338565 | 3050 | 3050 | 3050 | 3050 | 654 |
| 414 | 20231227 | 121400 | 1380343865 | 3050 | 3050 | 3050 | 3050 | 668 |
| 415 | 20231227 | 121300 | 1378306465 | 3050 | 3050 | 3055 | 3050 | 1553 |
| 416 | 20231227 | 121200 | 1373564815 | 3050 | 3045 | 3050 | 3045 | 116 |
| 417 | 20231227 | 121100 | 1373211565 | 3045 | 3045 | 3045 | 3045 | 916 |
| 418 | 20231227 | 121000 | 1370422345 | 3050 | 3050 | 3055 | 3045 | 776 |
| 419 | 20231227 | 120900 | 1368057200 | 3045 | 3045 | 3045 | 3045 | 562 |
| 420 | 20231227 | 120800 | 1366345910 | 3045 | 3055 | 3055 | 3045 | 700 |
| 421 | 20231227 | 120700 | 1364207500 | 3055 | 3040 | 3055 | 3040 | 1661 |
| 422 | 20231227 | 120600 | 1359151450 | 3040 | 3040 | 3040 | 3040 | 0 |
| 423 | 20231227 | 120500 | 1359151450 | 3040 | 3045 | 3045 | 3040 | 758 |
| 424 | 20231227 | 120400 | 1356845215 | 3040 | 3040 | 3040 | 3040 | 643 |
| 425 | 20231227 | 120300 | 1354890495 | 3040 | 3040 | 3045 | 3040 | 654 |
| 426 | 20231227 | 120200 | 1352902330 | 3045 | 3045 | 3045 | 3045 | 476 |
| 427 | 20231227 | 120100 | 1351452910 | 3055 | 3055 | 3055 | 3055 | 2881 |
| 428 | 20231227 | 120000 | 1342651455 | 3055 | 3035 | 3055 | 3035 | 6432 |
| 429 | 20231227 | 115900 | 1323062830 | 3030 | 3030 | 3030 | 3030 | 1087 |
| 430 | 20231227 | 115800 | 1319769220 | 3025 | 3030 | 3030 | 3020 | 330 |
| 431 | 20231227 | 115700 | 1318772420 | 3020 | 3025 | 3025 | 3020 | 201 |
| 432 | 20231227 | 115600 | 1318165395 | 3020 | 3025 | 3025 | 3020 | 276 |
| 433 | 20231227 | 115500 | 1317331495 | 3025 | 3030 | 3030 | 3025 | 300 |
| 434 | 20231227 | 115400 | 1316423740 | 3025 | 3025 | 3025 | 3025 | 826 |
| 435 | 20231227 | 115300 | 1313925090 | 3025 | 3025 | 3030 | 3025 | 295 |
| 436 | 20231227 | 115200 | 1313032710 | 3025 | 3035 | 3035 | 3025 | 1504 |
| 437 | 20231227 | 115100 | 1308472570 | 3035 | 3035 | 3035 | 3035 | 12 |
| 438 | 20231227 | 115000 | 1308436150 | 3030 | 3040 | 3040 | 3030 | 1603 |
| 439 | 20231227 | 114900 | 1303576870 | 3040 | 3045 | 3045 | 3040 | 431 |
| 440 | 20231227 | 114800 | 1302264825 | 3040 | 3045 | 3050 | 3040 | 2713 |
| 441 | 20231227 | 114700 | 1293993770 | 3050 | 3050 | 3055 | 3045 | 2174 |
| 442 | 20231227 | 114600 | 1287363315 | 3050 | 3045 | 3050 | 3045 | 1186 |
| 443 | 20231227 | 114500 | 1283747565 | 3045 | 3030 | 3045 | 3030 | 6525 |
| 444 | 20231227 | 114400 | 1263921860 | 3030 | 3035 | 3035 | 3030 | 70 |
| 445 | 20231227 | 114300 | 1263709585 | 3035 | 3035 | 3035 | 3035 | 11 |
| 446 | 20231227 | 114200 | 1263676200 | 3035 | 3035 | 3035 | 3035 | 187 |
| 447 | 20231227 | 114100 | 1263108655 | 3035 | 3035 | 3035 | 3035 | 551 |
| 448 | 20231227 | 114000 | 1261436370 | 3035 | 3030 | 3035 | 3030 | 2826 |
| 449 | 20231227 | 113900 | 1252873255 | 3030 | 3035 | 3035 | 3030 | 604 |
| 450 | 20231227 | 113800 | 1251040205 | 3035 | 3035 | 3035 | 3035 | 0 |
| 451 | 20231227 | 113700 | 1251040205 | 3035 | 3035 | 3035 | 3035 | 679 |
| 452 | 20231227 | 113600 | 1248979440 | 3035 | 3035 | 3035 | 3030 | 2119 |
| 453 | 20231227 | 113500 | 1242550700 | 3035 | 3040 | 3040 | 3030 | 852 |
| 454 | 20231227 | 113400 | 1239964125 | 3045 | 3035 | 3045 | 3035 | 455 |
| 455 | 20231227 | 113300 | 1238578660 | 3040 | 3035 | 3040 | 3035 | 6806 |
| 456 | 20231227 | 113200 | 1217895490 | 3035 | 3030 | 3040 | 3020 | 20422 |
| 457 | 20231227 | 113100 | 1155841615 | 3020 | 3025 | 3030 | 3020 | 3870 |
| 458 | 20231227 | 113000 | 1144129180 | 3025 | 3025 | 3025 | 3025 | 440 |
| 459 | 20231227 | 112900 | 1142798180 | 3025 | 3020 | 3025 | 3020 | 212 |
| 460 | 20231227 | 112800 | 1142157900 | 3020 | 3015 | 3020 | 3015 | 1268 |
| 461 | 20231227 | 112700 | 1138332380 | 3020 | 3015 | 3020 | 3015 | 823 |
| 462 | 20231227 | 112600 | 1135851030 | 3015 | 3015 | 3015 | 3015 | 300 |
| 463 | 20231227 | 112500 | 1134946530 | 3010 | 3010 | 3010 | 3010 | 200 |
| 464 | 20231227 | 112400 | 1134344530 | 3010 | 3010 | 3010 | 3010 | 565 |
| 465 | 20231227 | 112300 | 1132643880 | 3015 | 3010 | 3015 | 3005 | 2101 |
| 466 | 20231227 | 112200 | 1126325100 | 3005 | 3010 | 3010 | 3005 | 1776 |
| 467 | 20231227 | 112100 | 1120988170 | 3005 | 3005 | 3005 | 3005 | 15 |
| 468 | 20231227 | 112000 | 1120943095 | 3005 | 3010 | 3010 | 3005 | 161 |
| 469 | 20231227 | 111900 | 1120458520 | 3010 | 3010 | 3015 | 3010 | 860 |
| 470 | 20231227 | 111800 | 1117869870 | 3010 | 3010 | 3010 | 3010 | 11 |
| 471 | 20231227 | 111700 | 1117836760 | 3005 | 3005 | 3005 | 3000 | 1085 |
| 472 | 20231227 | 111600 | 1114579325 | 3005 | 3000 | 3005 | 3000 | 2085 |
| 473 | 20231227 | 111500 | 1108324080 | 3005 | 2995 | 3005 | 2995 | 582 |
| 474 | 20231227 | 111400 | 1106578520 | 2995 | 2995 | 2995 | 2995 | 151 |
| 475 | 20231227 | 111300 | 1106126275 | 2990 | 2990 | 2990 | 2990 | 30 |
| 476 | 20231227 | 111200 | 1106036575 | 2990 | 2990 | 2990 | 2990 | 97 |
| 477 | 20231227 | 111100 | 1105746545 | 2990 | 2990 | 2995 | 2990 | 258 |
| 478 | 20231227 | 111000 | 1104974375 | 2995 | 2990 | 2995 | 2990 | 289 |
| 479 | 20231227 | 110900 | 1104109605 | 2995 | 2990 | 2995 | 2990 | 200 |
| 480 | 20231227 | 110800 | 1103511600 | 2990 | 2995 | 3000 | 2990 | 632 |
| 481 | 20231227 | 110700 | 1101619990 | 3000 | 3000 | 3000 | 2990 | 6389 |
| 482 | 20231227 | 110600 | 1082492905 | 3000 | 3010 | 3010 | 3000 | 1729 |
| 483 | 20231227 | 110500 | 1077297500 | 3015 | 3020 | 3020 | 3015 | 424 |
| 484 | 20231227 | 110400 | 1076018300 | 3015 | 3005 | 3015 | 3005 | 274 |
| 485 | 20231227 | 110300 | 1075193505 | 3000 | 3015 | 3015 | 3000 | 653 |
| 486 | 20231227 | 110200 | 1073228850 | 3020 | 3015 | 3020 | 3000 | 1974 |
| 487 | 20231227 | 110100 | 1067290415 | 3015 | 3030 | 3030 | 3015 | 1396 |
| 488 | 20231227 | 110000 | 1063073570 | 3030 | 3025 | 3035 | 3025 | 2684 |
| 489 | 20231227 | 105900 | 1054944470 | 3025 | 3010 | 3025 | 3010 | 2925 |
| 490 | 20231227 | 105800 | 1046106175 | 3005 | 3015 | 3015 | 3000 | 3176 |
| 491 | 20231227 | 105700 | 1036542285 | 3015 | 3025 | 3025 | 3015 | 1878 |
| 492 | 20231227 | 105600 | 1030871460 | 3025 | 3030 | 3030 | 3020 | 4975 |
| 493 | 20231227 | 105500 | 1015814330 | 3030 | 3030 | 3030 | 3025 | 3455 |
| 494 | 20231227 | 105400 | 1005354875 | 3030 | 3030 | 3040 | 3025 | 10032 |
| 495 | 20231227 | 105300 | 974906970 | 3025 | 3015 | 3050 | 3015 | 74681 |
| 496 | 20231227 | 105200 | 748914170 | 3015 | 3015 | 3015 | 3010 | 9521 |
| 497 | 20231227 | 105100 | 720220915 | 3015 | 3000 | 3015 | 3000 | 17717 |
| 498 | 20231227 | 105000 | 666894735 | 2995 | 2990 | 3000 | 2990 | 1205 |
| 499 | 20231227 | 104900 | 663283535 | 2990 | 2990 | 2990 | 2985 | 1230 |
| 500 | 20231227 | 104800 | 659605845 | 2990 | 2990 | 2990 | 2990 | 5 |
| 501 | 20231227 | 104700 | 659590895 | 2990 | 2985 | 2990 | 2985 | 730 |
| 502 | 20231227 | 104600 | 657408515 | 2980 | 2980 | 2980 | 2980 | 50 |
| 503 | 20231227 | 104500 | 657259515 | 2980 | 2980 | 2980 | 2980 | 346 |
| 504 | 20231227 | 104400 | 656228435 | 2975 | 2975 | 2975 | 2970 | 250 |
| 505 | 20231227 | 104300 | 655484810 | 2975 | 2965 | 2975 | 2965 | 798 |
| 506 | 20231227 | 104200 | 653114010 | 2965 | 2965 | 2965 | 2965 | 14 |
| 507 | 20231227 | 104100 | 653072500 | 2975 | 2965 | 2975 | 2965 | 269 |
| 508 | 20231227 | 104000 | 652273370 | 2965 | 2965 | 2965 | 2960 | 421 |
| 509 | 20231227 | 103900 | 651026635 | 2960 | 2960 | 2960 | 2960 | 378 |
| 510 | 20231227 | 103800 | 649907755 | 2960 | 2960 | 2960 | 2960 | 11 |
| 511 | 20231227 | 103700 | 649875195 | 2965 | 2960 | 2965 | 2960 | 997 |
| 512 | 20231227 | 103600 | 646920175 | 2960 | 2960 | 2960 | 2960 | 444 |
| 513 | 20231227 | 103500 | 645605935 | 2960 | 2970 | 2970 | 2960 | 1847 |
| 514 | 20231227 | 103400 | 640128195 | 2970 | 2970 | 2970 | 2970 | 3 |
| 515 | 20231227 | 103300 | 640119285 | 2975 | 2975 | 2975 | 2965 | 285 |
| 516 | 20231227 | 103200 | 639272640 | 2970 | 2970 | 2970 | 2970 | 5 |
| 517 | 20231227 | 103100 | 639257790 | 2975 | 2970 | 2975 | 2970 | 217 |
| 518 | 20231227 | 103000 | 638612300 | 2970 | 2970 | 2970 | 2970 | 160 |
| 519 | 20231227 | 102900 | 638137100 | 2970 | 2965 | 2970 | 2965 | 284 |
| 520 | 20231227 | 102800 | 637294980 | 2965 | 2965 | 2965 | 2965 | 785 |
| 521 | 20231227 | 102700 | 634967455 | 2965 | 2960 | 2965 | 2960 | 499 |
| 522 | 20231227 | 102600 | 633489730 | 2960 | 2960 | 2960 | 2960 | 10 |
| 523 | 20231227 | 102500 | 633460130 | 2960 | 2960 | 2960 | 2960 | 58 |
| 524 | 20231227 | 102400 | 633288450 | 2960 | 2965 | 2965 | 2955 | 1974 |
| 525 | 20231227 | 102300 | 627451060 | 2970 | 2970 | 2970 | 2970 | 332 |
| 526 | 20231227 | 102200 | 626465020 | 2980 | 2980 | 2980 | 2975 | 507 |
| 527 | 20231227 | 102100 | 624955830 | 2985 | 2990 | 2990 | 2980 | 1159 |
| 528 | 20231227 | 102000 | 621501705 | 2980 | 2970 | 2995 | 2970 | 3600 |
| 529 | 20231227 | 101900 | 610806350 | 2970 | 2965 | 2970 | 2960 | 683 |
| 530 | 20231227 | 101800 | 608782860 | 2965 | 2965 | 2965 | 2965 | 401 |
| 531 | 20231227 | 101700 | 607593895 | 2960 | 2950 | 2960 | 2950 | 1037 |
| 532 | 20231227 | 101600 | 604525785 | 2950 | 2950 | 2950 | 2945 | 3670 |
| 533 | 20231227 | 101500 | 593711785 | 2940 | 2940 | 2945 | 2940 | 2930 |
| 534 | 20231227 | 101400 | 585088620 | 2940 | 2940 | 2940 | 2940 | 25 |
| 535 | 20231227 | 101300 | 585015120 | 2930 | 2935 | 2935 | 2930 | 3214 |
| 536 | 20231227 | 101200 | 575595680 | 2935 | 2950 | 2950 | 2935 | 4609 |
| 537 | 20231227 | 101100 | 562039910 | 2945 | 2940 | 2950 | 2940 | 102 |
| 538 | 20231227 | 101000 | 561740015 | 2950 | 2940 | 2950 | 2940 | 1916 |
| 539 | 20231227 | 100900 | 556106965 | 2940 | 2945 | 2950 | 2940 | 4084 |
| 540 | 20231227 | 100800 | 544078010 | 2945 | 2950 | 2950 | 2945 | 5439 |
| 541 | 20231227 | 100700 | 528034600 | 2955 | 2955 | 2960 | 2955 | 2306 |
| 542 | 20231227 | 100600 | 521220200 | 2960 | 2960 | 2960 | 2960 | 1957 |
| 543 | 20231227 | 100500 | 515427480 | 2960 | 2970 | 2970 | 2960 | 50 |
| 544 | 20231227 | 100400 | 515279010 | 2960 | 2965 | 2965 | 2960 | 1667 |
| 545 | 20231227 | 100300 | 510336870 | 2965 | 2970 | 2970 | 2965 | 605 |
| 546 | 20231227 | 100200 | 508542025 | 2970 | 2970 | 2970 | 2970 | 670 |
| 547 | 20231227 | 100100 | 506552125 | 2970 | 2975 | 2975 | 2970 | 2209 |
| 548 | 20231227 | 100000 | 499985190 | 2980 | 2985 | 2985 | 2980 | 6874 |
| 549 | 20231227 | 095900 | 479499670 | 2990 | 2990 | 2990 | 2990 | 9 |
| 550 | 20231227 | 095800 | 479472760 | 2990 | 2990 | 2990 | 2980 | 314 |
| 551 | 20231227 | 095700 | 478536450 | 2990 | 2985 | 2990 | 2980 | 225 |
| 552 | 20231227 | 095600 | 477864880 | 2985 | 2985 | 2985 | 2980 | 219 |
| 553 | 20231227 | 095500 | 477212165 | 2980 | 2985 | 2985 | 2980 | 1078 |
| 554 | 20231227 | 095400 | 473999415 | 2985 | 2985 | 2985 | 2985 | 1223 |
| 555 | 20231227 | 095300 | 470348760 | 2985 | 2985 | 2985 | 2985 | 700 |
| 556 | 20231227 | 095200 | 468259260 | 2985 | 2985 | 2990 | 2985 | 1878 |
| 557 | 20231227 | 095100 | 462653250 | 2985 | 2985 | 2985 | 2985 | 2 |
| 558 | 20231227 | 095000 | 462647280 | 2985 | 2985 | 2985 | 2985 | 0 |
| 559 | 20231227 | 094900 | 462647280 | 2985 | 2980 | 2985 | 2980 | 1772 |
| 560 | 20231227 | 094800 | 457366485 | 2980 | 2985 | 2985 | 2980 | 363 |
| 561 | 20231227 | 094700 | 456284545 | 2985 | 2980 | 2985 | 2980 | 3754 |
| 562 | 20231227 | 094600 | 445097405 | 2980 | 2985 | 2985 | 2980 | 221 |
| 563 | 20231227 | 094500 | 444438725 | 2985 | 2985 | 2985 | 2980 | 556 |
| 564 | 20231227 | 094400 | 442781595 | 2985 | 2985 | 2985 | 2985 | 136 |
| 565 | 20231227 | 094300 | 442375635 | 2985 | 2990 | 2990 | 2985 | 325 |
| 566 | 20231227 | 094200 | 441404510 | 2990 | 2975 | 2990 | 2975 | 3544 |
| 567 | 20231227 | 094100 | 430843760 | 2975 | 2980 | 2980 | 2975 | 5399 |
| 568 | 20231227 | 094000 | 414761420 | 2985 | 3000 | 3000 | 2985 | 9650 |
| 569 | 20231227 | 093900 | 385917895 | 2995 | 3000 | 3000 | 2995 | 48 |
| 570 | 20231227 | 093800 | 385773980 | 3000 | 2995 | 3000 | 2995 | 134 |
| 571 | 20231227 | 093700 | 385372570 | 2995 | 3000 | 3000 | 2990 | 175 |
| 572 | 20231227 | 093600 | 384848830 | 2995 | 2995 | 3000 | 2995 | 2343 |
| 573 | 20231227 | 093500 | 377831530 | 2995 | 2995 | 2995 | 2990 | 3897 |
| 574 | 20231227 | 093400 | 366161195 | 3000 | 3010 | 3010 | 3000 | 1550 |
| 575 | 20231227 | 093300 | 361507460 | 3010 | 3010 | 3010 | 3010 | 17 |
| 576 | 20231227 | 093200 | 361456290 | 3015 | 3020 | 3020 | 3015 | 4628 |
| 577 | 20231227 | 093100 | 347489315 | 3020 | 3020 | 3020 | 3020 | 2720 |
| 578 | 20231227 | 093000 | 339274915 | 3015 | 3025 | 3025 | 3015 | 3330 |
| 579 | 20231227 | 092900 | 329225680 | 3030 | 3000 | 3030 | 3000 | 23961 |
| 580 | 20231227 | 092800 | 256932750 | 2995 | 3000 | 3000 | 2995 | 5546 |
| 581 | 20231227 | 092700 | 240297555 | 3000 | 3005 | 3005 | 3000 | 37 |
| 582 | 20231227 | 092600 | 240186545 | 3005 | 3005 | 3005 | 3005 | 898 |
| 583 | 20231227 | 092500 | 237488055 | 3010 | 3010 | 3010 | 3010 | 1327 |
| 584 | 20231227 | 092400 | 233493785 | 3010 | 3015 | 3015 | 3010 | 1515 |
| 585 | 20231227 | 092300 | 228932410 | 3010 | 3010 | 3015 | 3010 | 2043 |
| 586 | 20231227 | 092200 | 222776705 | 3015 | 3010 | 3015 | 3010 | 1421 |
| 587 | 20231227 | 092100 | 218499475 | 3010 | 3015 | 3015 | 3000 | 7685 |
| 588 | 20231227 | 092000 | 195371195 | 3015 | 3020 | 3020 | 3010 | 539 |
| 589 | 20231227 | 091900 | 193745125 | 3020 | 3015 | 3020 | 3010 | 6814 |
| 590 | 20231227 | 091800 | 173168145 | 3015 | 3020 | 3020 | 3015 | 1067 |
| 591 | 20231227 | 091700 | 169951120 | 3020 | 3010 | 3020 | 3010 | 6303 |
| 592 | 20231227 | 091600 | 150952085 | 3010 | 2995 | 3010 | 2995 | 145 |
| 593 | 20231227 | 091500 | 150517435 | 3010 | 3000 | 3010 | 3000 | 2300 |
| 594 | 20231227 | 091400 | 143595245 | 3010 | 3005 | 3015 | 2985 | 3681 |
| 595 | 20231227 | 091300 | 132544825 | 3015 | 3010 | 3020 | 3005 | 6536 |
| 596 | 20231227 | 091200 | 112829905 | 3010 | 3000 | 3010 | 2975 | 3907 |
| 597 | 20231227 | 091100 | 101097350 | 2995 | 2980 | 3000 | 2980 | 10943 |
| 598 | 20231227 | 091000 | 68426170 | 2975 | 2975 | 2975 | 2970 | 1371 |
| 599 | 20231227 | 090900 | 64352650 | 2970 | 2970 | 2970 | 2970 | 36 |
| 600 | 20231227 | 090800 | 64245730 | 2970 | 2980 | 2980 | 2970 | 577 |
| 601 | 20231227 | 090700 | 62528940 | 2980 | 2980 | 2985 | 2980 | 4233 |
| 602 | 20231227 | 090600 | 49914590 | 2985 | 2985 | 2985 | 2980 | 1103 |
| 603 | 20231227 | 090500 | 46622735 | 2990 | 2995 | 2995 | 2985 | 56 |
| 604 | 20231227 | 090400 | 46455135 | 2995 | 3000 | 3000 | 2985 | 1744 |
| 605 | 20231227 | 090300 | 41235600 | 3000 | 2985 | 3000 | 2985 | 4153 |
| 606 | 20231227 | 090200 | 28799565 | 2985 | 2990 | 2990 | 2965 | 5193 |
| 607 | 20231227 | 090100 | 13321345 | 2990 | 2990 | 2990 | 2985 | 800 |
| 608 | 20231227 | 090000 | 10929950 | 2995 | 2960 | 2995 | 2960 | 3684 |