27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 5736 |
| 3 | 20240102 | 190600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20240102 | 190500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20240102 | 190400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20240102 | 190300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20240102 | 190200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20240102 | 190100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20240102 | 190000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20240102 | 185900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20240102 | 185800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20240102 | 185700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20240102 | 185600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20240102 | 185500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20240102 | 185400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20240102 | 185300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20240102 | 185200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20240102 | 185100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20240102 | 185000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20240102 | 184900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20240102 | 184800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20240102 | 184700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20240102 | 184600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20240102 | 184500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20240102 | 184400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20240102 | 184300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20240102 | 184200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20240102 | 184100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20240102 | 184000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20240102 | 183900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20240102 | 183800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20240102 | 183700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 5736 |
| 33 | 20240102 | 183600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20240102 | 183500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20240102 | 183400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20240102 | 183300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20240102 | 183200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20240102 | 183100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20240102 | 183000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20240102 | 182900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20240102 | 182800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20240102 | 182700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20240102 | 182600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20240102 | 182500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20240102 | 182400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20240102 | 182300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20240102 | 182200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20240102 | 182100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20240102 | 182000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20240102 | 181900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20240102 | 181800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20240102 | 181700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20240102 | 181600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20240102 | 181500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20240102 | 181400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20240102 | 181300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20240102 | 181200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20240102 | 181100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20240102 | 181000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20240102 | 180900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20240102 | 180800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20240102 | 180700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 5736 |
| 63 | 20240102 | 180600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20240102 | 180500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20240102 | 180400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20240102 | 180300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20240102 | 180200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20240102 | 180100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20240102 | 180000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20240102 | 175900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20240102 | 175800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20240102 | 175700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20240102 | 175600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20240102 | 175500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20240102 | 175400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20240102 | 175300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20240102 | 175200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20240102 | 175100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20240102 | 175000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20240102 | 174900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20240102 | 174800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20240102 | 174700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20240102 | 174600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20240102 | 174500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20240102 | 174400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20240102 | 174300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20240102 | 174200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20240102 | 174100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20240102 | 174000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20240102 | 173900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20240102 | 173800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20240102 | 173700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 5736 |
| 93 | 20240102 | 173600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20240102 | 173500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20240102 | 173400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20240102 | 173300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20240102 | 173200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20240102 | 173100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20240102 | 173000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20240102 | 172900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20240102 | 172800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20240102 | 172700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20240102 | 172600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20240102 | 172500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20240102 | 172400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20240102 | 172300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20240102 | 172200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20240102 | 172100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20240102 | 172000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20240102 | 171900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20240102 | 171800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20240102 | 171700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20240102 | 171600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20240102 | 171500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20240102 | 171400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20240102 | 171300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20240102 | 171200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20240102 | 171100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20240102 | 171000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20240102 | 170900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20240102 | 170800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20240102 | 170700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 5736 |
| 123 | 20240102 | 170600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20240102 | 170500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20240102 | 170400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20240102 | 170300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20240102 | 170200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20240102 | 170100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20240102 | 170000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20240102 | 165900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20240102 | 165800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20240102 | 165700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20240102 | 165600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20240102 | 165500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20240102 | 165400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20240102 | 165300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20240102 | 165200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20240102 | 165100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20240102 | 165000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20240102 | 164900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20240102 | 164800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20240102 | 164700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20240102 | 164600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20240102 | 164500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20240102 | 164400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20240102 | 164300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20240102 | 164200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20240102 | 164100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20240102 | 164000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20240102 | 163900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20240102 | 163800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20240102 | 163700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 5736 |
| 153 | 20240102 | 163600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20240102 | 163500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20240102 | 163400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20240102 | 163300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20240102 | 163200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20240102 | 163100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20240102 | 163000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20240102 | 162900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20240102 | 162800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20240102 | 162700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20240102 | 162600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20240102 | 162500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20240102 | 162400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20240102 | 162300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20240102 | 162200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20240102 | 162100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20240102 | 162000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20240102 | 161900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20240102 | 161800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20240102 | 161700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20240102 | 161600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20240102 | 161500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20240102 | 161400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20240102 | 161300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20240102 | 161200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20240102 | 161100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20240102 | 161000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20240102 | 160900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20240102 | 160800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20240102 | 160700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 5736 |
| 183 | 20240102 | 160600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20240102 | 160500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20240102 | 160400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20240102 | 160300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20240102 | 160200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20240102 | 160100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20240102 | 160000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20240102 | 155900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20240102 | 155800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20240102 | 155700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20240102 | 155600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20240102 | 155500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20240102 | 155400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20240102 | 155300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20240102 | 155200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20240102 | 155100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20240102 | 155000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20240102 | 154900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20240102 | 154800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20240102 | 154700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20240102 | 154600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20240102 | 154500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20240102 | 154400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20240102 | 154300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20240102 | 154200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20240102 | 154100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20240102 | 154000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20240102 | 153900 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20240102 | 153800 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20240102 | 153700 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 5736 |
| 213 | 20240102 | 153600 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20240102 | 153500 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20240102 | 153400 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20240102 | 153300 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20240102 | 153200 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20240102 | 153100 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20240102 | 153000 | 1273331795 | 3130 | 3130 | 3130 | 3130 | 5736 |
| 220 | 20240102 | 152900 | 1255378115 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20240102 | 152800 | 1255378115 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20240102 | 152700 | 1255378115 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20240102 | 152600 | 1255378115 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20240102 | 152500 | 1255378115 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20240102 | 152400 | 1255378115 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20240102 | 152300 | 1255378115 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20240102 | 152200 | 1255378115 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20240102 | 152100 | 1255378115 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20240102 | 152000 | 1255378115 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20240102 | 151900 | 1255378115 | 3135 | 3135 | 3135 | 3130 | 1487 |
| 231 | 20240102 | 151800 | 1250718500 | 3130 | 3135 | 3135 | 3130 | 1071 |
| 232 | 20240102 | 151700 | 1247366235 | 3135 | 3135 | 3135 | 3130 | 661 |
| 233 | 20240102 | 151600 | 1245297205 | 3135 | 3130 | 3135 | 3130 | 205 |
| 234 | 20240102 | 151500 | 1244654615 | 3135 | 3140 | 3140 | 3130 | 1469 |
| 235 | 20240102 | 151400 | 1240049155 | 3140 | 3135 | 3140 | 3135 | 205 |
| 236 | 20240102 | 151300 | 1239406475 | 3135 | 3140 | 3140 | 3135 | 1251 |
| 237 | 20240102 | 151200 | 1235484585 | 3135 | 3140 | 3140 | 3135 | 355 |
| 238 | 20240102 | 151100 | 1234371655 | 3135 | 3135 | 3135 | 3135 | 196 |
| 239 | 20240102 | 151000 | 1233757195 | 3135 | 3130 | 3135 | 3130 | 14 |
| 240 | 20240102 | 150900 | 1233713370 | 3135 | 3135 | 3135 | 3135 | 650 |
| 241 | 20240102 | 150800 | 1231675620 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240102 | 150700 | 1231675620 | 3140 | 3140 | 3140 | 3140 | 0 |
| 243 | 20240102 | 150600 | 1231675620 | 3140 | 3140 | 3140 | 3140 | 364 |
| 244 | 20240102 | 150500 | 1230532660 | 3140 | 3135 | 3140 | 3130 | 1925 |
| 245 | 20240102 | 150400 | 1224504885 | 3140 | 3135 | 3140 | 3135 | 5538 |
| 246 | 20240102 | 150300 | 1207141635 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20240102 | 150200 | 1207141635 | 3135 | 3130 | 3135 | 3130 | 731 |
| 248 | 20240102 | 150100 | 1204850950 | 3130 | 3145 | 3145 | 3130 | 101 |
| 249 | 20240102 | 150000 | 1204534470 | 3135 | 3135 | 3145 | 3135 | 438 |
| 250 | 20240102 | 145900 | 1203161330 | 3130 | 3135 | 3145 | 3130 | 624 |
| 251 | 20240102 | 145800 | 1201205580 | 3130 | 3145 | 3145 | 3130 | 501 |
| 252 | 20240102 | 145700 | 1199637320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20240102 | 145600 | 1199637320 | 3130 | 3140 | 3140 | 3130 | 639 |
| 254 | 20240102 | 145500 | 1197634275 | 3140 | 3135 | 3140 | 3135 | 1992 |
| 255 | 20240102 | 145400 | 1191386010 | 3135 | 3135 | 3135 | 3135 | 2452 |
| 256 | 20240102 | 145300 | 1183698990 | 3135 | 3130 | 3135 | 3130 | 434 |
| 257 | 20240102 | 145200 | 1182338405 | 3130 | 3130 | 3130 | 3130 | 9 |
| 258 | 20240102 | 145100 | 1182310235 | 3135 | 3135 | 3135 | 3135 | 1002 |
| 259 | 20240102 | 145000 | 1179168965 | 3135 | 3135 | 3135 | 3135 | 1 |
| 260 | 20240102 | 144900 | 1179165830 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20240102 | 144800 | 1179165830 | 3125 | 3130 | 3130 | 3125 | 221 |
| 262 | 20240102 | 144700 | 1178474630 | 3130 | 3120 | 3130 | 3120 | 75 |
| 263 | 20240102 | 144600 | 1178240325 | 3125 | 3120 | 3125 | 3120 | 645 |
| 264 | 20240102 | 144500 | 1176224775 | 3125 | 3125 | 3125 | 3125 | 794 |
| 265 | 20240102 | 144400 | 1173743525 | 3130 | 3130 | 3130 | 3130 | 36 |
| 266 | 20240102 | 144300 | 1173630845 | 3140 | 3140 | 3140 | 3140 | 51 |
| 267 | 20240102 | 144200 | 1173470705 | 3125 | 3125 | 3125 | 3125 | 1522 |
| 268 | 20240102 | 144100 | 1168714455 | 3120 | 3125 | 3125 | 3120 | 1730 |
| 269 | 20240102 | 144000 | 1163316830 | 3125 | 3125 | 3125 | 3125 | 35 |
| 270 | 20240102 | 143900 | 1163207455 | 3140 | 3120 | 3140 | 3120 | 1418 |
| 271 | 20240102 | 143800 | 1158778915 | 3130 | 3120 | 3130 | 3120 | 1684 |
| 272 | 20240102 | 143700 | 1153511385 | 3120 | 3120 | 3120 | 3110 | 567 |
| 273 | 20240102 | 143600 | 1151742935 | 3130 | 3130 | 3130 | 3130 | 11 |
| 274 | 20240102 | 143500 | 1151708505 | 3110 | 3110 | 3110 | 3110 | 1 |
| 275 | 20240102 | 143400 | 1151705395 | 3110 | 3120 | 3120 | 3110 | 1007 |
| 276 | 20240102 | 143300 | 1148564525 | 3120 | 3130 | 3130 | 3120 | 30 |
| 277 | 20240102 | 143200 | 1148470725 | 3130 | 3120 | 3130 | 3120 | 4543 |
| 278 | 20240102 | 143100 | 1134296125 | 3120 | 3135 | 3135 | 3120 | 26372 |
| 279 | 20240102 | 143000 | 1051639025 | 3135 | 3140 | 3140 | 3135 | 1879 |
| 280 | 20240102 | 142900 | 1045748260 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20240102 | 142800 | 1045748260 | 3145 | 3145 | 3145 | 3135 | 413 |
| 282 | 20240102 | 142700 | 1044449975 | 3135 | 3135 | 3135 | 3135 | 34 |
| 283 | 20240102 | 142600 | 1044343385 | 3145 | 3145 | 3145 | 3145 | 356 |
| 284 | 20240102 | 142500 | 1043223765 | 3145 | 3135 | 3145 | 3135 | 503 |
| 285 | 20240102 | 142400 | 1041646850 | 3140 | 3145 | 3145 | 3140 | 2943 |
| 286 | 20240102 | 142300 | 1032403265 | 3145 | 3145 | 3145 | 3145 | 281 |
| 287 | 20240102 | 142200 | 1031519520 | 3145 | 3140 | 3145 | 3140 | 790 |
| 288 | 20240102 | 142100 | 1029036420 | 3135 | 3140 | 3140 | 3135 | 1606 |
| 289 | 20240102 | 142000 | 1023995465 | 3145 | 3135 | 3145 | 3135 | 1800 |
| 290 | 20240102 | 141900 | 1018344465 | 3135 | 3140 | 3140 | 3135 | 4045 |
| 291 | 20240102 | 141800 | 1005656105 | 3145 | 3140 | 3145 | 3140 | 29 |
| 292 | 20240102 | 141700 | 1005564925 | 3140 | 3140 | 3145 | 3140 | 1327 |
| 293 | 20240102 | 141600 | 1001396555 | 3140 | 3140 | 3140 | 3140 | 425 |
| 294 | 20240102 | 141500 | 1000062055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20240102 | 141400 | 1000062055 | 3145 | 3140 | 3145 | 3140 | 451 |
| 296 | 20240102 | 141300 | 998644205 | 3140 | 3135 | 3140 | 3135 | 1003 |
| 297 | 20240102 | 141200 | 995496800 | 3135 | 3140 | 3145 | 3135 | 1210 |
| 298 | 20240102 | 141100 | 991697255 | 3140 | 3140 | 3140 | 3140 | 2 |
| 299 | 20240102 | 141000 | 991690975 | 3140 | 3135 | 3140 | 3135 | 7388 |
| 300 | 20240102 | 140900 | 968526145 | 3135 | 3135 | 3135 | 3135 | 4290 |
| 301 | 20240102 | 140800 | 955076995 | 3140 | 3140 | 3140 | 3140 | 2 |
| 302 | 20240102 | 140700 | 955070715 | 3140 | 3140 | 3140 | 3140 | 229 |
| 303 | 20240102 | 140600 | 954351655 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20240102 | 140500 | 954351655 | 3145 | 3145 | 3145 | 3145 | 1 |
| 305 | 20240102 | 140400 | 954348510 | 3145 | 3140 | 3145 | 3135 | 622 |
| 306 | 20240102 | 140300 | 952396425 | 3135 | 3135 | 3140 | 3135 | 164 |
| 307 | 20240102 | 140200 | 951881770 | 3135 | 3145 | 3145 | 3135 | 270 |
| 308 | 20240102 | 140100 | 951033745 | 3140 | 3140 | 3140 | 3135 | 480 |
| 309 | 20240102 | 140000 | 949527510 | 3140 | 3140 | 3140 | 3140 | 1163 |
| 310 | 20240102 | 135900 | 945875690 | 3145 | 3145 | 3145 | 3145 | 200 |
| 311 | 20240102 | 135800 | 945246690 | 3145 | 3150 | 3150 | 3145 | 1029 |
| 312 | 20240102 | 135700 | 942007840 | 3150 | 3150 | 3150 | 3150 | 100 |
| 313 | 20240102 | 135600 | 941692840 | 3150 | 3145 | 3150 | 3145 | 4 |
| 314 | 20240102 | 135500 | 941680255 | 3155 | 3135 | 3155 | 3135 | 2753 |
| 315 | 20240102 | 135400 | 933032715 | 3135 | 3135 | 3135 | 3135 | 136 |
| 316 | 20240102 | 135300 | 932606355 | 3135 | 3140 | 3140 | 3135 | 163 |
| 317 | 20240102 | 135200 | 932095075 | 3150 | 3125 | 3150 | 3125 | 4262 |
| 318 | 20240102 | 135100 | 918713570 | 3125 | 3140 | 3140 | 3125 | 1769 |
| 319 | 20240102 | 135000 | 913169575 | 3140 | 3140 | 3150 | 3140 | 820 |
| 320 | 20240102 | 134900 | 910588715 | 3150 | 3155 | 3155 | 3140 | 1546 |
| 321 | 20240102 | 134800 | 905717400 | 3160 | 3175 | 3175 | 3155 | 4903 |
| 322 | 20240102 | 134700 | 890162830 | 3175 | 3135 | 3190 | 3135 | 37214 |
| 323 | 20240102 | 134600 | 772908100 | 3140 | 3130 | 3140 | 3130 | 6322 |
| 324 | 20240102 | 134500 | 753075885 | 3130 | 3130 | 3130 | 3130 | 2717 |
| 325 | 20240102 | 134400 | 744571675 | 3125 | 3120 | 3125 | 3120 | 2540 |
| 326 | 20240102 | 134300 | 736638855 | 3110 | 3120 | 3120 | 3110 | 654 |
| 327 | 20240102 | 134200 | 734601685 | 3120 | 3120 | 3120 | 3115 | 90 |
| 328 | 20240102 | 134100 | 734321035 | 3110 | 3130 | 3130 | 3110 | 71 |
| 329 | 20240102 | 134000 | 734100145 | 3130 | 3125 | 3130 | 3115 | 3131 |
| 330 | 20240102 | 133900 | 724318580 | 3120 | 3125 | 3125 | 3120 | 1347 |
| 331 | 20240102 | 133800 | 720115930 | 3120 | 3105 | 3120 | 3105 | 4015 |
| 332 | 20240102 | 133700 | 707613710 | 3110 | 3100 | 3110 | 3100 | 963 |
| 333 | 20240102 | 133600 | 704625190 | 3100 | 3100 | 3100 | 3100 | 1195 |
| 334 | 20240102 | 133500 | 700920690 | 3100 | 3095 | 3100 | 3095 | 1030 |
| 335 | 20240102 | 133400 | 697731145 | 3095 | 3095 | 3095 | 3095 | 60 |
| 336 | 20240102 | 133300 | 697545445 | 3095 | 3095 | 3095 | 3095 | 320 |
| 337 | 20240102 | 133200 | 696555045 | 3095 | 3095 | 3095 | 3095 | 104 |
| 338 | 20240102 | 133100 | 696233165 | 3095 | 3080 | 3095 | 3075 | 136 |
| 339 | 20240102 | 133000 | 695814145 | 3080 | 3085 | 3095 | 3080 | 2728 |
| 340 | 20240102 | 132900 | 687401505 | 3095 | 3095 | 3095 | 3095 | 16 |
| 341 | 20240102 | 132800 | 687351985 | 3095 | 3080 | 3095 | 3080 | 292 |
| 342 | 20240102 | 132700 | 686452595 | 3095 | 3090 | 3095 | 3080 | 1143 |
| 343 | 20240102 | 132600 | 682930095 | 3095 | 3090 | 3095 | 3080 | 1413 |
| 344 | 20240102 | 132500 | 678571975 | 3095 | 3090 | 3095 | 3090 | 53 |
| 345 | 20240102 | 132400 | 678408130 | 3090 | 3095 | 3095 | 3090 | 978 |
| 346 | 20240102 | 132300 | 675385360 | 3095 | 3095 | 3100 | 3095 | 7806 |
| 347 | 20240102 | 132200 | 651225785 | 3095 | 3095 | 3095 | 3095 | 81 |
| 348 | 20240102 | 132100 | 650975090 | 3095 | 3095 | 3095 | 3095 | 9934 |
| 349 | 20240102 | 132000 | 620229360 | 3100 | 3100 | 3100 | 3100 | 12 |
| 350 | 20240102 | 131900 | 620192160 | 3095 | 3095 | 3095 | 3095 | 0 |
| 351 | 20240102 | 131800 | 620192160 | 3095 | 3095 | 3095 | 3095 | 1150 |
| 352 | 20240102 | 131700 | 616632910 | 3095 | 3095 | 3095 | 3095 | 439 |
| 353 | 20240102 | 131600 | 615274205 | 3085 | 3085 | 3085 | 3085 | 0 |
| 354 | 20240102 | 131500 | 615274205 | 3085 | 3095 | 3095 | 3085 | 465 |
| 355 | 20240102 | 131400 | 613836680 | 3095 | 3090 | 3100 | 3090 | 6965 |
| 356 | 20240102 | 131300 | 592275280 | 3090 | 3090 | 3090 | 3080 | 1131 |
| 357 | 20240102 | 131200 | 588780505 | 3090 | 3080 | 3090 | 3080 | 1572 |
| 358 | 20240102 | 131100 | 583928270 | 3080 | 3080 | 3080 | 3080 | 146 |
| 359 | 20240102 | 131000 | 583478590 | 3080 | 3080 | 3080 | 3080 | 0 |
| 360 | 20240102 | 130900 | 583478590 | 3080 | 3080 | 3080 | 3080 | 3500 |
| 361 | 20240102 | 130800 | 572698590 | 3080 | 3080 | 3080 | 3080 | 0 |
| 362 | 20240102 | 130700 | 572698590 | 3080 | 3075 | 3080 | 3075 | 330 |
| 363 | 20240102 | 130600 | 571683310 | 3080 | 3080 | 3080 | 3080 | 30 |
| 364 | 20240102 | 130500 | 571590910 | 3080 | 3080 | 3080 | 3080 | 0 |
| 365 | 20240102 | 130400 | 571590910 | 3080 | 3080 | 3080 | 3080 | 17 |
| 366 | 20240102 | 130300 | 571538550 | 3075 | 3075 | 3075 | 3075 | 50 |
| 367 | 20240102 | 130200 | 571384800 | 3075 | 3075 | 3075 | 3075 | 10 |
| 368 | 20240102 | 130100 | 571354050 | 3075 | 3075 | 3075 | 3075 | 1940 |
| 369 | 20240102 | 130000 | 565388550 | 3080 | 3080 | 3080 | 3080 | 200 |
| 370 | 20240102 | 125900 | 564772550 | 3080 | 3080 | 3080 | 3080 | 188 |
| 371 | 20240102 | 125800 | 564193510 | 3080 | 3080 | 3080 | 3080 | 115 |
| 372 | 20240102 | 125700 | 563839310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 373 | 20240102 | 125600 | 563839310 | 3080 | 3080 | 3080 | 3080 | 1 |
| 374 | 20240102 | 125500 | 563836230 | 3075 | 3075 | 3075 | 3075 | 0 |
| 375 | 20240102 | 125400 | 563836230 | 3075 | 3075 | 3075 | 3075 | 200 |
| 376 | 20240102 | 125300 | 563221230 | 3075 | 3070 | 3075 | 3070 | 50 |
| 377 | 20240102 | 125200 | 563067580 | 3080 | 3080 | 3080 | 3080 | 39 |
| 378 | 20240102 | 125100 | 562947460 | 3080 | 3075 | 3080 | 3075 | 18 |
| 379 | 20240102 | 125000 | 562892030 | 3080 | 3075 | 3080 | 3075 | 1016 |
| 380 | 20240102 | 124900 | 559767750 | 3075 | 3070 | 3075 | 3070 | 84 |
| 381 | 20240102 | 124800 | 559509460 | 3075 | 3075 | 3075 | 3075 | 7 |
| 382 | 20240102 | 124700 | 559487935 | 3075 | 3075 | 3080 | 3075 | 1103 |
| 383 | 20240102 | 124600 | 556096205 | 3080 | 3080 | 3080 | 3075 | 10 |
| 384 | 20240102 | 124500 | 556065445 | 3070 | 3070 | 3080 | 3070 | 489 |
| 385 | 20240102 | 124400 | 554564205 | 3080 | 3080 | 3080 | 3080 | 200 |
| 386 | 20240102 | 124300 | 553948205 | 3080 | 3080 | 3080 | 3080 | 10 |
| 387 | 20240102 | 124200 | 553917405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 388 | 20240102 | 124100 | 553917405 | 3080 | 3080 | 3080 | 3080 | 21 |
| 389 | 20240102 | 124000 | 553852725 | 3080 | 3070 | 3080 | 3070 | 18 |
| 390 | 20240102 | 123900 | 553797305 | 3080 | 3070 | 3080 | 3070 | 2814 |
| 391 | 20240102 | 123800 | 545158315 | 3075 | 3075 | 3075 | 3075 | 228 |
| 392 | 20240102 | 123700 | 544457215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 393 | 20240102 | 123600 | 544457215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 394 | 20240102 | 123500 | 544457215 | 3075 | 3075 | 3075 | 3075 | 559 |
| 395 | 20240102 | 123400 | 542738290 | 3075 | 3075 | 3075 | 3075 | 0 |
| 396 | 20240102 | 123300 | 542738290 | 3075 | 3075 | 3085 | 3075 | 174 |
| 397 | 20240102 | 123200 | 542203105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 398 | 20240102 | 123100 | 542203105 | 3075 | 3075 | 3075 | 3075 | 402 |
| 399 | 20240102 | 123000 | 540966955 | 3080 | 3080 | 3080 | 3080 | 64 |
| 400 | 20240102 | 122900 | 540769835 | 3080 | 3080 | 3080 | 3080 | 571 |
| 401 | 20240102 | 122800 | 539011155 | 3070 | 3070 | 3070 | 3070 | 476 |
| 402 | 20240102 | 122700 | 537549835 | 3080 | 3080 | 3080 | 3080 | 0 |
| 403 | 20240102 | 122600 | 537549835 | 3080 | 3080 | 3080 | 3080 | 1 |
| 404 | 20240102 | 122500 | 537546755 | 3070 | 3070 | 3070 | 3070 | 100 |
| 405 | 20240102 | 122400 | 537239755 | 3065 | 3070 | 3070 | 3065 | 1814 |
| 406 | 20240102 | 122300 | 531671805 | 3070 | 3070 | 3070 | 3070 | 122 |
| 407 | 20240102 | 122200 | 531297265 | 3080 | 3075 | 3080 | 3075 | 981 |
| 408 | 20240102 | 122100 | 528280685 | 3075 | 3075 | 3075 | 3075 | 6 |
| 409 | 20240102 | 122000 | 528262235 | 3075 | 3075 | 3075 | 3075 | 0 |
| 410 | 20240102 | 121900 | 528262235 | 3075 | 3075 | 3075 | 3075 | 178 |
| 411 | 20240102 | 121800 | 527714885 | 3075 | 3070 | 3075 | 3070 | 502 |
| 412 | 20240102 | 121700 | 526173740 | 3075 | 3070 | 3075 | 3070 | 58 |
| 413 | 20240102 | 121600 | 525995675 | 3070 | 3070 | 3070 | 3070 | 510 |
| 414 | 20240102 | 121500 | 524429975 | 3065 | 3065 | 3065 | 3065 | 0 |
| 415 | 20240102 | 121400 | 524429975 | 3065 | 3070 | 3070 | 3065 | 511 |
| 416 | 20240102 | 121300 | 522861255 | 3070 | 3070 | 3070 | 3070 | 201 |
| 417 | 20240102 | 121200 | 522244185 | 3070 | 3070 | 3070 | 3070 | 430 |
| 418 | 20240102 | 121100 | 520924085 | 3075 | 3075 | 3075 | 3075 | 101 |
| 419 | 20240102 | 121000 | 520613510 | 3075 | 3070 | 3075 | 3070 | 216 |
| 420 | 20240102 | 120900 | 519950310 | 3070 | 3070 | 3070 | 3070 | 1007 |
| 421 | 20240102 | 120800 | 516858820 | 3070 | 3070 | 3070 | 3070 | 55 |
| 422 | 20240102 | 120700 | 516689970 | 3070 | 3070 | 3070 | 3070 | 20 |
| 423 | 20240102 | 120600 | 516628570 | 3070 | 3070 | 3070 | 3070 | 34 |
| 424 | 20240102 | 120500 | 516524190 | 3070 | 3070 | 3070 | 3070 | 1318 |
| 425 | 20240102 | 120400 | 512477930 | 3070 | 3070 | 3070 | 3070 | 15 |
| 426 | 20240102 | 120300 | 512431880 | 3075 | 3075 | 3075 | 3075 | 160 |
| 427 | 20240102 | 120200 | 511939880 | 3070 | 3070 | 3070 | 3070 | 1033 |
| 428 | 20240102 | 120100 | 508768570 | 3070 | 3070 | 3070 | 3070 | 629 |
| 429 | 20240102 | 120000 | 506837540 | 3070 | 3070 | 3070 | 3070 | 2625 |
| 430 | 20240102 | 115900 | 498778790 | 3065 | 3070 | 3070 | 3065 | 2 |
| 431 | 20240102 | 115800 | 498772655 | 3070 | 3070 | 3070 | 3070 | 238 |
| 432 | 20240102 | 115700 | 498041995 | 3065 | 3065 | 3065 | 3065 | 16 |
| 433 | 20240102 | 115600 | 497992955 | 3070 | 3070 | 3070 | 3070 | 0 |
| 434 | 20240102 | 115500 | 497992955 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 435 | 20240102 | 115400 | 494922955 | 3070 | 3070 | 3070 | 3070 | 91 |
| 436 | 20240102 | 115300 | 494643585 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 437 | 20240102 | 115200 | 491573585 | 3070 | 3070 | 3070 | 3070 | 2500 |
| 438 | 20240102 | 115100 | 483898585 | 3070 | 3070 | 3070 | 3070 | 222 |
| 439 | 20240102 | 115000 | 483217045 | 3070 | 3070 | 3070 | 3070 | 1 |
| 440 | 20240102 | 114900 | 483213975 | 3070 | 3070 | 3070 | 3070 | 85 |
| 441 | 20240102 | 114800 | 482953025 | 3070 | 3070 | 3070 | 3070 | 20 |
| 442 | 20240102 | 114700 | 482891625 | 3070 | 3070 | 3070 | 3065 | 14768 |
| 443 | 20240102 | 114600 | 437622100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 444 | 20240102 | 114500 | 437622100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 445 | 20240102 | 114400 | 437622100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 446 | 20240102 | 114300 | 437622100 | 3070 | 3070 | 3075 | 3070 | 26 |
| 447 | 20240102 | 114200 | 437542275 | 3070 | 3070 | 3070 | 3070 | 10 |
| 448 | 20240102 | 114100 | 437511575 | 3070 | 3070 | 3070 | 3070 | 0 |
| 449 | 20240102 | 114000 | 437511575 | 3070 | 3070 | 3070 | 3070 | 162 |
| 450 | 20240102 | 113900 | 437014235 | 3070 | 3070 | 3070 | 3070 | 0 |
| 451 | 20240102 | 113800 | 437014235 | 3070 | 3075 | 3075 | 3070 | 1128 |
| 452 | 20240102 | 113700 | 433546275 | 3075 | 3075 | 3075 | 3075 | 6 |
| 453 | 20240102 | 113600 | 433527825 | 3075 | 3075 | 3075 | 3075 | 16 |
| 454 | 20240102 | 113500 | 433478625 | 3075 | 3075 | 3075 | 3075 | 20 |
| 455 | 20240102 | 113400 | 433417125 | 3075 | 3070 | 3075 | 3070 | 11 |
| 456 | 20240102 | 113300 | 433383350 | 3070 | 3070 | 3070 | 3070 | 537 |
| 457 | 20240102 | 113200 | 431734760 | 3070 | 3070 | 3070 | 3070 | 102 |
| 458 | 20240102 | 113100 | 431421620 | 3075 | 3070 | 3075 | 3070 | 138 |
| 459 | 20240102 | 113000 | 430997285 | 3070 | 3070 | 3070 | 3070 | 778 |
| 460 | 20240102 | 112900 | 428608825 | 3065 | 3065 | 3065 | 3065 | 0 |
| 461 | 20240102 | 112800 | 428608825 | 3065 | 3065 | 3065 | 3065 | 819 |
| 462 | 20240102 | 112700 | 426098590 | 3070 | 3070 | 3070 | 3070 | 102 |
| 463 | 20240102 | 112600 | 425785450 | 3070 | 3070 | 3070 | 3070 | 148 |
| 464 | 20240102 | 112500 | 425331090 | 3070 | 3070 | 3070 | 3070 | 1050 |
| 465 | 20240102 | 112400 | 422107590 | 3070 | 3065 | 3070 | 3065 | 1367 |
| 466 | 20240102 | 112300 | 417916735 | 3070 | 3070 | 3070 | 3070 | 548 |
| 467 | 20240102 | 112200 | 416234375 | 3070 | 3070 | 3070 | 3070 | 8 |
| 468 | 20240102 | 112100 | 416209815 | 3070 | 3070 | 3070 | 3070 | 65 |
| 469 | 20240102 | 112000 | 416010265 | 3070 | 3070 | 3070 | 3070 | 37 |
| 470 | 20240102 | 111900 | 415896675 | 3070 | 3065 | 3070 | 3065 | 750 |
| 471 | 20240102 | 111800 | 413595525 | 3065 | 3065 | 3065 | 3065 | 278 |
| 472 | 20240102 | 111700 | 412743455 | 3065 | 3065 | 3065 | 3065 | 0 |
| 473 | 20240102 | 111600 | 412743455 | 3065 | 3070 | 3070 | 3065 | 260 |
| 474 | 20240102 | 111500 | 411946505 | 3070 | 3065 | 3070 | 3065 | 60 |
| 475 | 20240102 | 111400 | 411762555 | 3065 | 3065 | 3065 | 3060 | 2031 |
| 476 | 20240102 | 111300 | 405542540 | 3065 | 3065 | 3075 | 3065 | 2645 |
| 477 | 20240102 | 111200 | 397435585 | 3065 | 3065 | 3070 | 3065 | 2235 |
| 478 | 20240102 | 111100 | 390585210 | 3075 | 3075 | 3075 | 3075 | 6 |
| 479 | 20240102 | 111000 | 390566760 | 3075 | 3065 | 3075 | 3065 | 343 |
| 480 | 20240102 | 110900 | 389515365 | 3065 | 3070 | 3075 | 3065 | 22 |
| 481 | 20240102 | 110800 | 389447825 | 3070 | 3070 | 3070 | 3070 | 217 |
| 482 | 20240102 | 110700 | 388781635 | 3070 | 3075 | 3075 | 3070 | 287 |
| 483 | 20240102 | 110600 | 387900405 | 3070 | 3070 | 3075 | 3070 | 383 |
| 484 | 20240102 | 110500 | 386724580 | 3070 | 3080 | 3080 | 3070 | 54 |
| 485 | 20240102 | 110400 | 386558535 | 3065 | 3075 | 3075 | 3065 | 934 |
| 486 | 20240102 | 110300 | 383688485 | 3080 | 3080 | 3080 | 3080 | 1 |
| 487 | 20240102 | 110200 | 383685405 | 3075 | 3070 | 3075 | 3070 | 1076 |
| 488 | 20240102 | 110100 | 380377455 | 3075 | 3075 | 3075 | 3075 | 0 |
| 489 | 20240102 | 110000 | 380377455 | 3075 | 3075 | 3075 | 3075 | 71 |
| 490 | 20240102 | 105900 | 380159130 | 3070 | 3070 | 3070 | 3065 | 88 |
| 491 | 20240102 | 105800 | 379888975 | 3065 | 3065 | 3065 | 3065 | 1292 |
| 492 | 20240102 | 105700 | 375928995 | 3070 | 3070 | 3070 | 3070 | 115 |
| 493 | 20240102 | 105600 | 375575945 | 3075 | 3075 | 3075 | 3075 | 18 |
| 494 | 20240102 | 105500 | 375520595 | 3075 | 3070 | 3075 | 3070 | 6 |
| 495 | 20240102 | 105400 | 375502170 | 3065 | 3065 | 3065 | 3065 | 100 |
| 496 | 20240102 | 105300 | 375195670 | 3065 | 3065 | 3065 | 3065 | 1001 |
| 497 | 20240102 | 105200 | 372127605 | 3065 | 3065 | 3065 | 3065 | 280 |
| 498 | 20240102 | 105100 | 371269405 | 3065 | 3070 | 3070 | 3065 | 217 |
| 499 | 20240102 | 105000 | 370603285 | 3075 | 3080 | 3080 | 3070 | 595 |
| 500 | 20240102 | 104900 | 368776105 | 3080 | 3080 | 3080 | 3080 | 170 |
| 501 | 20240102 | 104800 | 368252505 | 3070 | 3080 | 3080 | 3070 | 1218 |
| 502 | 20240102 | 104700 | 364511595 | 3080 | 3065 | 3080 | 3065 | 306 |
| 503 | 20240102 | 104600 | 363573450 | 3080 | 3065 | 3080 | 3065 | 433 |
| 504 | 20240102 | 104500 | 362245810 | 3065 | 3065 | 3065 | 3065 | 440 |
| 505 | 20240102 | 104400 | 360897210 | 3065 | 3075 | 3075 | 3065 | 6300 |
| 506 | 20240102 | 104300 | 341535210 | 3075 | 3070 | 3075 | 3070 | 101 |
| 507 | 20240102 | 104200 | 341225135 | 3075 | 3070 | 3075 | 3065 | 13 |
| 508 | 20240102 | 104100 | 341185275 | 3060 | 3085 | 3085 | 3060 | 935 |
| 509 | 20240102 | 104000 | 338322300 | 3060 | 3070 | 3080 | 3060 | 257 |
| 510 | 20240102 | 103900 | 337535750 | 3080 | 3075 | 3080 | 3060 | 2917 |
| 511 | 20240102 | 103800 | 328587825 | 3060 | 3075 | 3075 | 3060 | 6 |
| 512 | 20240102 | 103700 | 328569435 | 3060 | 3075 | 3080 | 3060 | 681 |
| 513 | 20240102 | 103600 | 326483295 | 3080 | 3080 | 3080 | 3080 | 17 |
| 514 | 20240102 | 103500 | 326430935 | 3065 | 3065 | 3065 | 3060 | 3230 |
| 515 | 20240102 | 103400 | 316546085 | 3060 | 3060 | 3060 | 3060 | 1412 |
| 516 | 20240102 | 103300 | 312225365 | 3060 | 3070 | 3070 | 3060 | 4944 |
| 517 | 20240102 | 103200 | 297055805 | 3070 | 3070 | 3070 | 3070 | 600 |
| 518 | 20240102 | 103100 | 295213805 | 3070 | 3070 | 3070 | 3070 | 800 |
| 519 | 20240102 | 103000 | 292757805 | 3070 | 3065 | 3070 | 3060 | 1420 |
| 520 | 20240102 | 102900 | 288405460 | 3080 | 3065 | 3080 | 3065 | 1169 |
| 521 | 20240102 | 102800 | 284822460 | 3065 | 3065 | 3065 | 3065 | 0 |
| 522 | 20240102 | 102700 | 284822460 | 3065 | 3065 | 3070 | 3060 | 6571 |
| 523 | 20240102 | 102600 | 264699995 | 3065 | 3080 | 3085 | 3065 | 5059 |
| 524 | 20240102 | 102500 | 249158480 | 3080 | 3080 | 3085 | 3075 | 3124 |
| 525 | 20240102 | 102400 | 239541965 | 3085 | 3090 | 3090 | 3085 | 370 |
| 526 | 20240102 | 102300 | 238400085 | 3085 | 3100 | 3100 | 3085 | 3686 |
| 527 | 20240102 | 102200 | 227017775 | 3100 | 3090 | 3100 | 3090 | 1661 |
| 528 | 20240102 | 102100 | 221883555 | 3100 | 3100 | 3110 | 3100 | 2902 |
| 529 | 20240102 | 102000 | 212877345 | 3100 | 3095 | 3100 | 3095 | 377 |
| 530 | 20240102 | 101900 | 211709030 | 3095 | 3100 | 3100 | 3090 | 369 |
| 531 | 20240102 | 101800 | 210568795 | 3090 | 3090 | 3090 | 3090 | 165 |
| 532 | 20240102 | 101700 | 210058945 | 3090 | 3090 | 3095 | 3090 | 6657 |
| 533 | 20240102 | 101600 | 189483585 | 3090 | 3095 | 3095 | 3090 | 1079 |
| 534 | 20240102 | 101500 | 186144705 | 3100 | 3100 | 3100 | 3095 | 894 |
| 535 | 20240102 | 101400 | 183375270 | 3100 | 3100 | 3105 | 3100 | 1878 |
| 536 | 20240102 | 101300 | 177553340 | 3100 | 3105 | 3110 | 3100 | 3036 |
| 537 | 20240102 | 101200 | 168140675 | 3105 | 3100 | 3105 | 3100 | 266 |
| 538 | 20240102 | 101100 | 167315705 | 3100 | 3105 | 3110 | 3100 | 3112 |
| 539 | 20240102 | 101000 | 157655215 | 3110 | 3120 | 3120 | 3105 | 3186 |
| 540 | 20240102 | 100900 | 147741885 | 3115 | 3130 | 3130 | 3115 | 9163 |
| 541 | 20240102 | 100800 | 119065095 | 3130 | 3130 | 3130 | 3110 | 3286 |
| 542 | 20240102 | 100700 | 108813850 | 3115 | 3110 | 3130 | 3110 | 927 |
| 543 | 20240102 | 100600 | 105927335 | 3110 | 3145 | 3145 | 3110 | 4764 |
| 544 | 20240102 | 100500 | 91024375 | 3145 | 3125 | 3145 | 3125 | 12948 |
| 545 | 20240102 | 100400 | 50387605 | 3125 | 3125 | 3125 | 3110 | 3183 |
| 546 | 20240102 | 100300 | 40456330 | 3110 | 3110 | 3125 | 3105 | 2237 |
| 547 | 20240102 | 100200 | 33499320 | 3125 | 3110 | 3125 | 3100 | 1840 |
| 548 | 20240102 | 100100 | 27769830 | 3115 | 3120 | 3145 | 3115 | 4061 |
| 549 | 20240102 | 100000 | 15057295 | 3120 | 3145 | 3150 | 3120 | 4798 |