31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 72734 |
| 3 | 20240308 | 190600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240308 | 190500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240308 | 190400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240308 | 190300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240308 | 190200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240308 | 190100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240308 | 190000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240308 | 185900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240308 | 185800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240308 | 185700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240308 | 185600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240308 | 185500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240308 | 185400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240308 | 185300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240308 | 185200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240308 | 185100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240308 | 185000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240308 | 184900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240308 | 184800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240308 | 184700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240308 | 184600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240308 | 184500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240308 | 184400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240308 | 184300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240308 | 184200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240308 | 184100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240308 | 184000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240308 | 183900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240308 | 183800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240308 | 183700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 72734 |
| 33 | 20240308 | 183600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240308 | 183500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240308 | 183400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240308 | 183300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240308 | 183200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240308 | 183100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240308 | 183000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240308 | 182900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240308 | 182800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240308 | 182700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240308 | 182600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240308 | 182500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240308 | 182400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240308 | 182300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240308 | 182200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240308 | 182100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240308 | 182000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240308 | 181900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240308 | 181800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240308 | 181700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240308 | 181600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240308 | 181500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240308 | 181400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240308 | 181300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240308 | 181200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240308 | 181100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240308 | 181000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240308 | 180900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240308 | 180800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240308 | 180700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 72734 |
| 63 | 20240308 | 180600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240308 | 180500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240308 | 180400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240308 | 180300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240308 | 180200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240308 | 180100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240308 | 180000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240308 | 175900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240308 | 175800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240308 | 175700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240308 | 175600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240308 | 175500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240308 | 175400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240308 | 175300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240308 | 175200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240308 | 175100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240308 | 175000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240308 | 174900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240308 | 174800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240308 | 174700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240308 | 174600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240308 | 174500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240308 | 174400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240308 | 174300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240308 | 174200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240308 | 174100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240308 | 174000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240308 | 173900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240308 | 173800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240308 | 173700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 72734 |
| 93 | 20240308 | 173600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240308 | 173500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240308 | 173400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240308 | 173300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240308 | 173200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240308 | 173100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240308 | 173000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240308 | 172900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240308 | 172800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240308 | 172700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240308 | 172600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240308 | 172500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240308 | 172400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240308 | 172300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240308 | 172200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240308 | 172100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240308 | 172000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240308 | 171900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240308 | 171800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240308 | 171700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240308 | 171600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240308 | 171500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240308 | 171400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240308 | 171300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240308 | 171200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240308 | 171100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240308 | 171000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240308 | 170900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240308 | 170800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240308 | 170700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 72734 |
| 123 | 20240308 | 170600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240308 | 170500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240308 | 170400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240308 | 170300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240308 | 170200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240308 | 170100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240308 | 170000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240308 | 165900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240308 | 165800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240308 | 165700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240308 | 165600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240308 | 165500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240308 | 165400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240308 | 165300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240308 | 165200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240308 | 165100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240308 | 165000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240308 | 164900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240308 | 164800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240308 | 164700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240308 | 164600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240308 | 164500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240308 | 164400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240308 | 164300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240308 | 164200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240308 | 164100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240308 | 164000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240308 | 163900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240308 | 163800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240308 | 163700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 72734 |
| 153 | 20240308 | 163600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240308 | 163500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240308 | 163400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240308 | 163300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240308 | 163200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240308 | 163100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240308 | 163000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240308 | 162900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240308 | 162800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240308 | 162700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240308 | 162600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240308 | 162500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240308 | 162400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240308 | 162300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240308 | 162200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240308 | 162100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240308 | 162000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240308 | 161900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240308 | 161800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240308 | 161700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240308 | 161600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240308 | 161500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240308 | 161400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240308 | 161300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240308 | 161200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240308 | 161100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240308 | 161000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240308 | 160900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240308 | 160800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240308 | 160700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 72734 |
| 183 | 20240308 | 160600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240308 | 160500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240308 | 160400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240308 | 160300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240308 | 160200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240308 | 160100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240308 | 160000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240308 | 155900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240308 | 155800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240308 | 155700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240308 | 155600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240308 | 155500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240308 | 155400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240308 | 155300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240308 | 155200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240308 | 155100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240308 | 155000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240308 | 154900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240308 | 154800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240308 | 154700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240308 | 154600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240308 | 154500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240308 | 154400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240308 | 154300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240308 | 154200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240308 | 154100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240308 | 154000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240308 | 153900 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240308 | 153800 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240308 | 153700 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 72734 |
| 213 | 20240308 | 153600 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240308 | 153500 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240308 | 153400 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240308 | 153300 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240308 | 153200 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240308 | 153100 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240308 | 153000 | 13388241845 | 3840 | 3840 | 3840 | 3840 | 72734 |
| 220 | 20240308 | 152900 | 13108943285 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20240308 | 152800 | 13108943285 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20240308 | 152700 | 13108943285 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20240308 | 152600 | 13108943285 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20240308 | 152500 | 13108943285 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20240308 | 152400 | 13108943285 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20240308 | 152300 | 13108943285 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20240308 | 152200 | 13108943285 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20240308 | 152100 | 13108943285 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20240308 | 152000 | 13108943285 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20240308 | 151900 | 13108943285 | 3755 | 3760 | 3770 | 3730 | 3528 |
| 231 | 20240308 | 151800 | 13095710660 | 3760 | 3735 | 3760 | 3720 | 12220 |
| 232 | 20240308 | 151700 | 13050025325 | 3735 | 3745 | 3750 | 3735 | 7426 |
| 233 | 20240308 | 151600 | 13022268865 | 3750 | 3730 | 3750 | 3730 | 2893 |
| 234 | 20240308 | 151500 | 13011464665 | 3730 | 3770 | 3775 | 3715 | 7662 |
| 235 | 20240308 | 151400 | 12982832880 | 3775 | 3770 | 3780 | 3770 | 2611 |
| 236 | 20240308 | 151300 | 12972989255 | 3770 | 3780 | 3785 | 3770 | 7754 |
| 237 | 20240308 | 151200 | 12943701480 | 3780 | 3775 | 3780 | 3765 | 5953 |
| 238 | 20240308 | 151100 | 12921238435 | 3775 | 3765 | 3785 | 3765 | 8131 |
| 239 | 20240308 | 151000 | 12890532690 | 3760 | 3760 | 3765 | 3755 | 5538 |
| 240 | 20240308 | 150900 | 12869721875 | 3755 | 3755 | 3765 | 3755 | 2762 |
| 241 | 20240308 | 150800 | 12859343290 | 3745 | 3750 | 3755 | 3740 | 4045 |
| 242 | 20240308 | 150700 | 12844189055 | 3750 | 3730 | 3765 | 3730 | 3813 |
| 243 | 20240308 | 150600 | 12829917170 | 3720 | 3750 | 3760 | 3720 | 3692 |
| 244 | 20240308 | 150500 | 12816101630 | 3750 | 3755 | 3760 | 3740 | 6104 |
| 245 | 20240308 | 150400 | 12793232735 | 3755 | 3775 | 3775 | 3755 | 1925 |
| 246 | 20240308 | 150300 | 12785992425 | 3780 | 3770 | 3785 | 3770 | 2956 |
| 247 | 20240308 | 150200 | 12774839810 | 3755 | 3765 | 3795 | 3750 | 11618 |
| 248 | 20240308 | 150100 | 12731133325 | 3770 | 3775 | 3800 | 3770 | 1819 |
| 249 | 20240308 | 150000 | 12724273775 | 3775 | 3785 | 3805 | 3775 | 5288 |
| 250 | 20240308 | 145900 | 12704199775 | 3785 | 3800 | 3805 | 3785 | 4193 |
| 251 | 20240308 | 145800 | 12688260510 | 3800 | 3805 | 3805 | 3795 | 3120 |
| 252 | 20240308 | 145700 | 12676401695 | 3800 | 3795 | 3810 | 3795 | 11681 |
| 253 | 20240308 | 145600 | 12631999610 | 3795 | 3785 | 3815 | 3780 | 2835 |
| 254 | 20240308 | 145500 | 12621245880 | 3785 | 3810 | 3820 | 3785 | 13567 |
| 255 | 20240308 | 145400 | 12569493820 | 3805 | 3810 | 3810 | 3800 | 4663 |
| 256 | 20240308 | 145300 | 12551750725 | 3805 | 3775 | 3805 | 3775 | 6401 |
| 257 | 20240308 | 145200 | 12527434415 | 3775 | 3795 | 3795 | 3775 | 2601 |
| 258 | 20240308 | 145100 | 12517602575 | 3795 | 3795 | 3800 | 3765 | 2486 |
| 259 | 20240308 | 145000 | 12508218410 | 3795 | 3800 | 3830 | 3775 | 10435 |
| 260 | 20240308 | 144900 | 12468381775 | 3795 | 3795 | 3820 | 3795 | 6917 |
| 261 | 20240308 | 144800 | 12442022580 | 3795 | 3805 | 3820 | 3775 | 13287 |
| 262 | 20240308 | 144700 | 12391376785 | 3805 | 3800 | 3805 | 3795 | 15487 |
| 263 | 20240308 | 144600 | 12332546680 | 3795 | 3785 | 3795 | 3770 | 7829 |
| 264 | 20240308 | 144500 | 12302901860 | 3785 | 3765 | 3785 | 3765 | 7238 |
| 265 | 20240308 | 144400 | 12275604565 | 3765 | 3770 | 3775 | 3685 | 11642 |
| 266 | 20240308 | 144300 | 12232042870 | 3770 | 3780 | 3785 | 3770 | 5494 |
| 267 | 20240308 | 144200 | 12211281800 | 3780 | 3780 | 3780 | 3755 | 1398 |
| 268 | 20240308 | 144100 | 12206019425 | 3775 | 3765 | 3775 | 3755 | 7437 |
| 269 | 20240308 | 144000 | 12177986320 | 3760 | 3760 | 3770 | 3760 | 4748 |
| 270 | 20240308 | 143900 | 12160117660 | 3755 | 3750 | 3760 | 3750 | 1344 |
| 271 | 20240308 | 143800 | 12155070905 | 3750 | 3755 | 3760 | 3750 | 1525 |
| 272 | 20240308 | 143700 | 12149344490 | 3755 | 3720 | 3760 | 3715 | 4197 |
| 273 | 20240308 | 143600 | 12133592030 | 3720 | 3745 | 3750 | 3680 | 29871 |
| 274 | 20240308 | 143500 | 12022901240 | 3745 | 3755 | 3755 | 3745 | 2855 |
| 275 | 20240308 | 143400 | 12012208955 | 3755 | 3755 | 3755 | 3745 | 6524 |
| 276 | 20240308 | 143300 | 11987727115 | 3755 | 3760 | 3765 | 3755 | 4533 |
| 277 | 20240308 | 143200 | 11970689460 | 3760 | 3760 | 3770 | 3750 | 2217 |
| 278 | 20240308 | 143100 | 11962350145 | 3750 | 3750 | 3760 | 3750 | 1550 |
| 279 | 20240308 | 143000 | 11956534145 | 3750 | 3725 | 3750 | 3725 | 7514 |
| 280 | 20240308 | 142900 | 11928501320 | 3725 | 3735 | 3740 | 3720 | 1311 |
| 281 | 20240308 | 142800 | 11923617640 | 3735 | 3745 | 3745 | 3735 | 2060 |
| 282 | 20240308 | 142700 | 11915906010 | 3745 | 3745 | 3750 | 3745 | 716 |
| 283 | 20240308 | 142600 | 11913223185 | 3745 | 3745 | 3780 | 3745 | 7533 |
| 284 | 20240308 | 142500 | 11884960445 | 3745 | 3755 | 3780 | 3715 | 37864 |
| 285 | 20240308 | 142400 | 11742417600 | 3750 | 3765 | 3770 | 3750 | 1387 |
| 286 | 20240308 | 142300 | 11737214885 | 3765 | 3770 | 3780 | 3745 | 4063 |
| 287 | 20240308 | 142200 | 11721895435 | 3775 | 3755 | 3775 | 3745 | 3038 |
| 288 | 20240308 | 142100 | 11710468765 | 3740 | 3745 | 3755 | 3735 | 5687 |
| 289 | 20240308 | 142000 | 11689161830 | 3750 | 3755 | 3755 | 3750 | 568 |
| 290 | 20240308 | 141900 | 11687031310 | 3755 | 3760 | 3760 | 3750 | 864 |
| 291 | 20240308 | 141800 | 11683788300 | 3760 | 3750 | 3770 | 3750 | 3949 |
| 292 | 20240308 | 141700 | 11668949890 | 3750 | 3740 | 3750 | 3735 | 5891 |
| 293 | 20240308 | 141600 | 11646921275 | 3745 | 3735 | 3765 | 3735 | 2791 |
| 294 | 20240308 | 141500 | 11636485435 | 3725 | 3755 | 3755 | 3725 | 9729 |
| 295 | 20240308 | 141400 | 11600074750 | 3765 | 3770 | 3770 | 3755 | 865 |
| 296 | 20240308 | 141300 | 11596821165 | 3765 | 3775 | 3780 | 3765 | 2987 |
| 297 | 20240308 | 141200 | 11585562805 | 3775 | 3780 | 3780 | 3775 | 1632 |
| 298 | 20240308 | 141100 | 11579401850 | 3780 | 3780 | 3800 | 3775 | 3529 |
| 299 | 20240308 | 141000 | 11566033670 | 3795 | 3795 | 3805 | 3770 | 1780 |
| 300 | 20240308 | 140900 | 11559298430 | 3795 | 3815 | 3815 | 3770 | 3056 |
| 301 | 20240308 | 140800 | 11547695695 | 3790 | 3780 | 3820 | 3775 | 20528 |
| 302 | 20240308 | 140700 | 11469768315 | 3780 | 3790 | 3790 | 3780 | 457 |
| 303 | 20240308 | 140600 | 11468039715 | 3780 | 3795 | 3800 | 3775 | 3719 |
| 304 | 20240308 | 140500 | 11453954965 | 3795 | 3820 | 3820 | 3785 | 7242 |
| 305 | 20240308 | 140400 | 11426398555 | 3820 | 3820 | 3830 | 3815 | 6928 |
| 306 | 20240308 | 140300 | 11399912185 | 3835 | 3835 | 3835 | 3820 | 6674 |
| 307 | 20240308 | 140200 | 11374348300 | 3835 | 3810 | 3835 | 3805 | 50738 |
| 308 | 20240308 | 140100 | 11180475030 | 3810 | 3805 | 3825 | 3805 | 16412 |
| 309 | 20240308 | 140000 | 11117852935 | 3805 | 3810 | 3815 | 3770 | 9606 |
| 310 | 20240308 | 135900 | 11081339930 | 3810 | 3775 | 3810 | 3775 | 17023 |
| 311 | 20240308 | 135800 | 11016887110 | 3765 | 3770 | 3770 | 3755 | 8137 |
| 312 | 20240308 | 135700 | 10986287410 | 3765 | 3800 | 3805 | 3765 | 5073 |
| 313 | 20240308 | 135600 | 10967105930 | 3780 | 3765 | 3815 | 3760 | 34863 |
| 314 | 20240308 | 135500 | 10834676215 | 3780 | 3745 | 3785 | 3745 | 1953 |
| 315 | 20240308 | 135400 | 10827290300 | 3745 | 3780 | 3785 | 3725 | 5795 |
| 316 | 20240308 | 135300 | 10805536190 | 3775 | 3770 | 3775 | 3735 | 13279 |
| 317 | 20240308 | 135200 | 10755550320 | 3770 | 3745 | 3770 | 3740 | 16078 |
| 318 | 20240308 | 135100 | 10695230135 | 3745 | 3715 | 3745 | 3715 | 13234 |
| 319 | 20240308 | 135000 | 10645807900 | 3730 | 3720 | 3730 | 3710 | 3533 |
| 320 | 20240308 | 134900 | 10632639720 | 3725 | 3700 | 3725 | 3700 | 13416 |
| 321 | 20240308 | 134800 | 10582727380 | 3700 | 3715 | 3725 | 3690 | 4136 |
| 322 | 20240308 | 134700 | 10567395745 | 3690 | 3695 | 3720 | 3685 | 3930 |
| 323 | 20240308 | 134600 | 10552854790 | 3695 | 3680 | 3715 | 3680 | 2013 |
| 324 | 20240308 | 134500 | 10545404200 | 3685 | 3655 | 3705 | 3655 | 7837 |
| 325 | 20240308 | 134400 | 10516455085 | 3655 | 3685 | 3690 | 3655 | 5453 |
| 326 | 20240308 | 134300 | 10496478890 | 3695 | 3680 | 3700 | 3675 | 1283 |
| 327 | 20240308 | 134200 | 10491756605 | 3690 | 3695 | 3700 | 3670 | 11364 |
| 328 | 20240308 | 134100 | 10449866625 | 3690 | 3730 | 3740 | 3690 | 2405 |
| 329 | 20240308 | 134000 | 10440929655 | 3745 | 3735 | 3745 | 3685 | 20925 |
| 330 | 20240308 | 133900 | 10362975990 | 3735 | 3700 | 3740 | 3700 | 5132 |
| 331 | 20240308 | 133800 | 10343843150 | 3710 | 3730 | 3740 | 3690 | 1417 |
| 332 | 20240308 | 133700 | 10338569295 | 3730 | 3735 | 3745 | 3720 | 2481 |
| 333 | 20240308 | 133600 | 10329300885 | 3745 | 3750 | 3770 | 3725 | 16090 |
| 334 | 20240308 | 133500 | 10268833995 | 3760 | 3700 | 3760 | 3700 | 29058 |
| 335 | 20240308 | 133400 | 10160288750 | 3690 | 3710 | 3710 | 3680 | 4239 |
| 336 | 20240308 | 133300 | 10144626100 | 3720 | 3720 | 3730 | 3720 | 5856 |
| 337 | 20240308 | 133200 | 10122825250 | 3720 | 3680 | 3725 | 3680 | 12198 |
| 338 | 20240308 | 133100 | 10077554030 | 3665 | 3730 | 3730 | 3665 | 5995 |
| 339 | 20240308 | 133000 | 10055431200 | 3745 | 3675 | 3750 | 3675 | 21170 |
| 340 | 20240308 | 132900 | 9976545850 | 3675 | 3710 | 3715 | 3630 | 10675 |
| 341 | 20240308 | 132800 | 9937255005 | 3685 | 3650 | 3730 | 3650 | 16840 |
| 342 | 20240308 | 132700 | 9874809875 | 3680 | 3580 | 3695 | 3570 | 20309 |
| 343 | 20240308 | 132600 | 9800977445 | 3575 | 3705 | 3710 | 3540 | 43851 |
| 344 | 20240308 | 132500 | 9642023445 | 3685 | 3715 | 3725 | 3680 | 31628 |
| 345 | 20240308 | 132400 | 9525372355 | 3720 | 3690 | 3725 | 3685 | 15751 |
| 346 | 20240308 | 132300 | 9466872180 | 3685 | 3700 | 3730 | 3680 | 14474 |
| 347 | 20240308 | 132200 | 9413397285 | 3700 | 3755 | 3775 | 3700 | 23278 |
| 348 | 20240308 | 132100 | 9326467755 | 3755 | 3795 | 3815 | 3755 | 47535 |
| 349 | 20240308 | 132000 | 9146241865 | 3795 | 3790 | 3815 | 3770 | 22173 |
| 350 | 20240308 | 131900 | 9062077365 | 3775 | 3765 | 3800 | 3765 | 26570 |
| 351 | 20240308 | 131800 | 8961508735 | 3765 | 3770 | 3785 | 3740 | 22521 |
| 352 | 20240308 | 131700 | 8876890020 | 3755 | 3795 | 3805 | 3755 | 22768 |
| 353 | 20240308 | 131600 | 8790775865 | 3770 | 3785 | 3800 | 3755 | 42034 |
| 354 | 20240308 | 131500 | 8632028100 | 3785 | 3790 | 3835 | 3780 | 37092 |
| 355 | 20240308 | 131400 | 8491003950 | 3805 | 3740 | 3845 | 3740 | 98958 |
| 356 | 20240308 | 131300 | 8115165345 | 3760 | 3750 | 3765 | 3735 | 21506 |
| 357 | 20240308 | 131200 | 8034490250 | 3760 | 3760 | 3790 | 3735 | 52630 |
| 358 | 20240308 | 131100 | 7836027055 | 3760 | 3745 | 3760 | 3740 | 29527 |
| 359 | 20240308 | 131000 | 7725157280 | 3745 | 3730 | 3745 | 3720 | 6922 |
| 360 | 20240308 | 130900 | 7699307675 | 3730 | 3740 | 3740 | 3720 | 3823 |
| 361 | 20240308 | 130800 | 7685047825 | 3735 | 3715 | 3735 | 3710 | 3944 |
| 362 | 20240308 | 130700 | 7670343540 | 3715 | 3720 | 3720 | 3670 | 5308 |
| 363 | 20240308 | 130600 | 7650693415 | 3720 | 3720 | 3750 | 3710 | 19098 |
| 364 | 20240308 | 130500 | 7579269310 | 3725 | 3705 | 3745 | 3705 | 15295 |
| 365 | 20240308 | 130400 | 7522138105 | 3715 | 3695 | 3715 | 3675 | 15026 |
| 366 | 20240308 | 130300 | 7466561620 | 3700 | 3695 | 3700 | 3650 | 13424 |
| 367 | 20240308 | 130200 | 7417290410 | 3700 | 3730 | 3730 | 3690 | 13027 |
| 368 | 20240308 | 130100 | 7369082565 | 3730 | 3725 | 3735 | 3715 | 4667 |
| 369 | 20240308 | 130000 | 7351692725 | 3725 | 3730 | 3740 | 3720 | 16110 |
| 370 | 20240308 | 125900 | 7291638275 | 3735 | 3715 | 3745 | 3700 | 18796 |
| 371 | 20240308 | 125800 | 7221659275 | 3715 | 3705 | 3750 | 3695 | 67323 |
| 372 | 20240308 | 125700 | 6971032945 | 3700 | 3685 | 3705 | 3685 | 34805 |
| 373 | 20240308 | 125600 | 6842271830 | 3695 | 3640 | 3695 | 3640 | 47839 |
| 374 | 20240308 | 125500 | 6667070515 | 3640 | 3620 | 3645 | 3620 | 5891 |
| 375 | 20240308 | 125400 | 6645648300 | 3620 | 3615 | 3625 | 3600 | 7061 |
| 376 | 20240308 | 125300 | 6620108440 | 3620 | 3620 | 3630 | 3620 | 6070 |
| 377 | 20240308 | 125200 | 6598124940 | 3620 | 3625 | 3630 | 3610 | 8081 |
| 378 | 20240308 | 125100 | 6568940530 | 3635 | 3640 | 3655 | 3630 | 2730 |
| 379 | 20240308 | 125000 | 6559020270 | 3645 | 3650 | 3655 | 3640 | 5825 |
| 380 | 20240308 | 124900 | 6537772715 | 3660 | 3655 | 3665 | 3650 | 11342 |
| 381 | 20240308 | 124800 | 6496278735 | 3655 | 3640 | 3655 | 3640 | 1831 |
| 382 | 20240308 | 124700 | 6489605215 | 3650 | 3655 | 3670 | 3640 | 28765 |
| 383 | 20240308 | 124600 | 6384272210 | 3650 | 3640 | 3660 | 3625 | 17591 |
| 384 | 20240308 | 124500 | 6320215730 | 3630 | 3625 | 3640 | 3610 | 6220 |
| 385 | 20240308 | 124400 | 6297656480 | 3620 | 3605 | 3660 | 3605 | 6220 |
| 386 | 20240308 | 124300 | 6275035475 | 3630 | 3595 | 3630 | 3580 | 24994 |
| 387 | 20240308 | 124200 | 6184884835 | 3590 | 3600 | 3605 | 3585 | 6474 |
| 388 | 20240308 | 124100 | 6161638605 | 3605 | 3595 | 3605 | 3585 | 3860 |
| 389 | 20240308 | 124000 | 6147763885 | 3595 | 3620 | 3630 | 3595 | 16536 |
| 390 | 20240308 | 123900 | 6088016455 | 3610 | 3610 | 3630 | 3610 | 18016 |
| 391 | 20240308 | 123800 | 6022764985 | 3600 | 3580 | 3615 | 3570 | 21288 |
| 392 | 20240308 | 123700 | 5946130730 | 3580 | 3570 | 3590 | 3555 | 20711 |
| 393 | 20240308 | 123600 | 5872082135 | 3570 | 3575 | 3595 | 3570 | 7093 |
| 394 | 20240308 | 123500 | 5846739025 | 3600 | 3580 | 3600 | 3565 | 15152 |
| 395 | 20240308 | 123400 | 5792473990 | 3570 | 3605 | 3605 | 3560 | 20139 |
| 396 | 20240308 | 123300 | 5720326005 | 3585 | 3610 | 3620 | 3585 | 6135 |
| 397 | 20240308 | 123200 | 5698229245 | 3620 | 3600 | 3620 | 3585 | 11485 |
| 398 | 20240308 | 123100 | 5656886725 | 3605 | 3600 | 3610 | 3585 | 11798 |
| 399 | 20240308 | 123000 | 5614490905 | 3600 | 3615 | 3625 | 3600 | 24252 |
| 400 | 20240308 | 122900 | 5527062485 | 3615 | 3635 | 3640 | 3605 | 16342 |
| 401 | 20240308 | 122800 | 5468013255 | 3635 | 3650 | 3665 | 3635 | 5426 |
| 402 | 20240308 | 122700 | 5448211610 | 3670 | 3645 | 3670 | 3635 | 18787 |
| 403 | 20240308 | 122600 | 5379675080 | 3645 | 3660 | 3660 | 3605 | 9386 |
| 404 | 20240308 | 122500 | 5345623195 | 3630 | 3665 | 3665 | 3630 | 7704 |
| 405 | 20240308 | 122400 | 5317577990 | 3645 | 3630 | 3675 | 3630 | 29603 |
| 406 | 20240308 | 122300 | 5209285270 | 3645 | 3650 | 3665 | 3620 | 35014 |
| 407 | 20240308 | 122200 | 5081940465 | 3660 | 3665 | 3670 | 3635 | 18296 |
| 408 | 20240308 | 122100 | 5015084985 | 3675 | 3685 | 3690 | 3665 | 13835 |
| 409 | 20240308 | 122000 | 4964256140 | 3685 | 3665 | 3695 | 3665 | 19384 |
| 410 | 20240308 | 121900 | 4892909215 | 3665 | 3695 | 3710 | 3660 | 33341 |
| 411 | 20240308 | 121800 | 4769726895 | 3695 | 3630 | 3695 | 3630 | 62673 |
| 412 | 20240308 | 121700 | 4539267800 | 3630 | 3645 | 3650 | 3620 | 11741 |
| 413 | 20240308 | 121600 | 4496599970 | 3635 | 3645 | 3655 | 3630 | 22276 |
| 414 | 20240308 | 121500 | 4415429290 | 3645 | 3635 | 3645 | 3605 | 29288 |
| 415 | 20240308 | 121400 | 4309499125 | 3620 | 3620 | 3665 | 3615 | 26042 |
| 416 | 20240308 | 121300 | 4214685565 | 3610 | 3645 | 3645 | 3605 | 19198 |
| 417 | 20240308 | 121200 | 4145223265 | 3625 | 3640 | 3680 | 3610 | 44462 |
| 418 | 20240308 | 121100 | 3982686500 | 3645 | 3650 | 3660 | 3630 | 21449 |
| 419 | 20240308 | 121000 | 3904555635 | 3645 | 3655 | 3680 | 3635 | 20229 |
| 420 | 20240308 | 120900 | 3830583535 | 3640 | 3610 | 3690 | 3610 | 63494 |
| 421 | 20240308 | 120800 | 3598137530 | 3610 | 3600 | 3615 | 3585 | 18117 |
| 422 | 20240308 | 120700 | 3533019850 | 3600 | 3610 | 3620 | 3590 | 18700 |
| 423 | 20240308 | 120600 | 3465754605 | 3620 | 3615 | 3650 | 3595 | 45292 |
| 424 | 20240308 | 120500 | 3301432240 | 3585 | 3620 | 3635 | 3585 | 25048 |
| 425 | 20240308 | 120400 | 3211124540 | 3620 | 3590 | 3635 | 3580 | 18783 |
| 426 | 20240308 | 120300 | 3143457100 | 3580 | 3660 | 3690 | 3580 | 45054 |
| 427 | 20240308 | 120200 | 2979781600 | 3640 | 3600 | 3665 | 3575 | 45019 |
| 428 | 20240308 | 120100 | 2816567995 | 3600 | 3565 | 3615 | 3535 | 57670 |
| 429 | 20240308 | 120000 | 2610240460 | 3585 | 3525 | 3585 | 3520 | 12521 |
| 430 | 20240308 | 115900 | 2565779875 | 3540 | 3575 | 3590 | 3505 | 55103 |
| 431 | 20240308 | 115800 | 2371235675 | 3595 | 3590 | 3595 | 3575 | 29118 |
| 432 | 20240308 | 115700 | 2266701230 | 3585 | 3585 | 3585 | 3585 | 0 |
| 433 | 20240308 | 115600 | 2266701230 | 3585 | 3550 | 3585 | 3520 | 28783 |
| 434 | 20240308 | 115500 | 2164315315 | 3550 | 3495 | 3555 | 3485 | 40280 |
| 435 | 20240308 | 115400 | 2022154025 | 3505 | 3445 | 3505 | 3445 | 37796 |
| 436 | 20240308 | 115300 | 1890222955 | 3445 | 3475 | 3475 | 3440 | 7377 |
| 437 | 20240308 | 115200 | 1864752315 | 3475 | 3475 | 3475 | 3440 | 5915 |
| 438 | 20240308 | 115100 | 1844281720 | 3475 | 3465 | 3485 | 3450 | 19252 |
| 439 | 20240308 | 115000 | 1777473940 | 3465 | 3460 | 3465 | 3445 | 4468 |
| 440 | 20240308 | 114900 | 1762020900 | 3450 | 3410 | 3450 | 3410 | 11140 |
| 441 | 20240308 | 114800 | 1723721445 | 3410 | 3420 | 3420 | 3405 | 1841 |
| 442 | 20240308 | 114700 | 1717438460 | 3425 | 3415 | 3440 | 3415 | 17306 |
| 443 | 20240308 | 114600 | 1657992630 | 3440 | 3415 | 3445 | 3410 | 18136 |
| 444 | 20240308 | 114500 | 1595937905 | 3415 | 3395 | 3415 | 3395 | 6000 |
| 445 | 20240308 | 114400 | 1575497820 | 3395 | 3365 | 3400 | 3365 | 52764 |
| 446 | 20240308 | 114300 | 1397366745 | 3365 | 3365 | 3365 | 3360 | 835 |
| 447 | 20240308 | 114200 | 1394556980 | 3360 | 3365 | 3365 | 3360 | 2427 |
| 448 | 20240308 | 114100 | 1386395060 | 3365 | 3365 | 3370 | 3365 | 2419 |
| 449 | 20240308 | 114000 | 1378255120 | 3365 | 3360 | 3375 | 3360 | 1576 |
| 450 | 20240308 | 113900 | 1372951620 | 3360 | 3360 | 3360 | 3355 | 1763 |
| 451 | 20240308 | 113800 | 1367027945 | 3360 | 3380 | 3380 | 3360 | 789 |
| 452 | 20240308 | 113700 | 1364363825 | 3380 | 3380 | 3380 | 3360 | 3793 |
| 453 | 20240308 | 113600 | 1351548570 | 3370 | 3370 | 3370 | 3370 | 122 |
| 454 | 20240308 | 113500 | 1351137430 | 3365 | 3365 | 3385 | 3365 | 2015 |
| 455 | 20240308 | 113400 | 1344356895 | 3370 | 3385 | 3405 | 3370 | 2620 |
| 456 | 20240308 | 113300 | 1335486855 | 3385 | 3380 | 3385 | 3370 | 3675 |
| 457 | 20240308 | 113200 | 1323074200 | 3370 | 3340 | 3415 | 3340 | 32149 |
| 458 | 20240308 | 113100 | 1214904065 | 3340 | 3330 | 3340 | 3325 | 4302 |
| 459 | 20240308 | 113000 | 1200553950 | 3330 | 3330 | 3330 | 3330 | 1 |
| 460 | 20240308 | 112900 | 1200550620 | 3310 | 3325 | 3330 | 3310 | 4132 |
| 461 | 20240308 | 112800 | 1186830050 | 3325 | 3320 | 3325 | 3320 | 3048 |
| 462 | 20240308 | 112700 | 1176703495 | 3320 | 3320 | 3320 | 3320 | 232 |
| 463 | 20240308 | 112600 | 1175933255 | 3315 | 3310 | 3315 | 3310 | 262 |
| 464 | 20240308 | 112500 | 1175065015 | 3310 | 3310 | 3315 | 3310 | 4422 |
| 465 | 20240308 | 112400 | 1160427940 | 3300 | 3295 | 3300 | 3295 | 2701 |
| 466 | 20240308 | 112300 | 1151515085 | 3295 | 3295 | 3295 | 3295 | 149 |
| 467 | 20240308 | 112200 | 1151024130 | 3295 | 3300 | 3300 | 3295 | 246 |
| 468 | 20240308 | 112100 | 1150213555 | 3295 | 3295 | 3295 | 3295 | 0 |
| 469 | 20240308 | 112000 | 1150213555 | 3295 | 3295 | 3300 | 3295 | 1451 |
| 470 | 20240308 | 111900 | 1145432435 | 3295 | 3295 | 3295 | 3295 | 0 |
| 471 | 20240308 | 111800 | 1145432435 | 3295 | 3290 | 3295 | 3290 | 1466 |
| 472 | 20240308 | 111700 | 1140608470 | 3270 | 3270 | 3270 | 3270 | 0 |
| 473 | 20240308 | 111600 | 1140608470 | 3270 | 3270 | 3270 | 3270 | 12 |
| 474 | 20240308 | 111500 | 1140569230 | 3290 | 3290 | 3290 | 3290 | 10 |
| 475 | 20240308 | 111400 | 1140536330 | 3290 | 3290 | 3290 | 3290 | 51 |
| 476 | 20240308 | 111300 | 1140368540 | 3270 | 3270 | 3270 | 3270 | 149 |
| 477 | 20240308 | 111200 | 1139881310 | 3270 | 3270 | 3270 | 3270 | 1 |
| 478 | 20240308 | 111100 | 1139878040 | 3270 | 3270 | 3270 | 3270 | 0 |
| 479 | 20240308 | 111000 | 1139878040 | 3270 | 3270 | 3270 | 3270 | 0 |
| 480 | 20240308 | 110900 | 1139878040 | 3270 | 3270 | 3270 | 3270 | 0 |
| 481 | 20240308 | 110800 | 1139878040 | 3270 | 3270 | 3270 | 3270 | 0 |
| 482 | 20240308 | 110700 | 1139878040 | 3270 | 3270 | 3270 | 3270 | 1193 |
| 483 | 20240308 | 110600 | 1135976930 | 3265 | 3290 | 3290 | 3265 | 40 |
| 484 | 20240308 | 110500 | 1135846155 | 3270 | 3270 | 3270 | 3270 | 0 |
| 485 | 20240308 | 110400 | 1135846155 | 3270 | 3270 | 3270 | 3270 | 2200 |
| 486 | 20240308 | 110300 | 1128652155 | 3275 | 3280 | 3280 | 3275 | 6446 |
| 487 | 20240308 | 110200 | 1107521380 | 3270 | 3270 | 3270 | 3270 | 510 |
| 488 | 20240308 | 110100 | 1105853680 | 3270 | 3275 | 3275 | 3270 | 2000 |
| 489 | 20240308 | 110000 | 1099313435 | 3275 | 3275 | 3275 | 3275 | 951 |
| 490 | 20240308 | 105900 | 1096198910 | 3275 | 3275 | 3275 | 3275 | 101 |
| 491 | 20240308 | 105800 | 1095868135 | 3275 | 3270 | 3275 | 3270 | 932 |
| 492 | 20240308 | 105700 | 1092816460 | 3270 | 3275 | 3275 | 3270 | 252 |
| 493 | 20240308 | 105600 | 1091992415 | 3270 | 3270 | 3270 | 3270 | 0 |
| 494 | 20240308 | 105500 | 1091992415 | 3270 | 3270 | 3270 | 3270 | 532 |
| 495 | 20240308 | 105400 | 1090252775 | 3270 | 3270 | 3270 | 3270 | 0 |
| 496 | 20240308 | 105300 | 1090252775 | 3270 | 3270 | 3270 | 3270 | 52 |
| 497 | 20240308 | 105200 | 1090082735 | 3265 | 3265 | 3265 | 3265 | 196 |
| 498 | 20240308 | 105100 | 1089442795 | 3260 | 3260 | 3260 | 3260 | 387 |
| 499 | 20240308 | 105000 | 1088181175 | 3260 | 3260 | 3260 | 3260 | 5 |
| 500 | 20240308 | 104900 | 1088164875 | 3260 | 3260 | 3260 | 3260 | 0 |
| 501 | 20240308 | 104800 | 1088164875 | 3260 | 3255 | 3260 | 3255 | 1564 |
| 502 | 20240308 | 104700 | 1083069235 | 3260 | 3260 | 3260 | 3260 | 272 |
| 503 | 20240308 | 104600 | 1082182515 | 3260 | 3260 | 3260 | 3260 | 534 |
| 504 | 20240308 | 104500 | 1080441675 | 3260 | 3260 | 3260 | 3260 | 0 |
| 505 | 20240308 | 104400 | 1080441675 | 3260 | 3260 | 3260 | 3260 | 0 |
| 506 | 20240308 | 104300 | 1080441675 | 3260 | 3260 | 3260 | 3260 | 1506 |
| 507 | 20240308 | 104200 | 1075532115 | 3265 | 3265 | 3265 | 3265 | 1 |
| 508 | 20240308 | 104100 | 1075528850 | 3265 | 3265 | 3265 | 3265 | 100 |
| 509 | 20240308 | 104000 | 1075202350 | 3265 | 3265 | 3265 | 3265 | 1 |
| 510 | 20240308 | 103900 | 1075199085 | 3260 | 3260 | 3260 | 3260 | 0 |
| 511 | 20240308 | 103800 | 1075199085 | 3260 | 3260 | 3260 | 3260 | 325 |
| 512 | 20240308 | 103700 | 1074139585 | 3265 | 3265 | 3265 | 3265 | 35 |
| 513 | 20240308 | 103600 | 1074025310 | 3265 | 3260 | 3265 | 3260 | 102 |
| 514 | 20240308 | 103500 | 1073692780 | 3260 | 3260 | 3260 | 3260 | 702 |
| 515 | 20240308 | 103400 | 1071404260 | 3260 | 3260 | 3260 | 3260 | 872 |
| 516 | 20240308 | 103300 | 1068561540 | 3265 | 3265 | 3265 | 3265 | 335 |
| 517 | 20240308 | 103200 | 1067467765 | 3270 | 3270 | 3270 | 3270 | 195 |
| 518 | 20240308 | 103100 | 1066830115 | 3275 | 3270 | 3275 | 3270 | 719 |
| 519 | 20240308 | 103000 | 1064478850 | 3270 | 3270 | 3270 | 3270 | 200 |
| 520 | 20240308 | 102900 | 1063824850 | 3280 | 3280 | 3280 | 3280 | 0 |
| 521 | 20240308 | 102800 | 1063824850 | 3280 | 3270 | 3280 | 3270 | 462 |
| 522 | 20240308 | 102700 | 1062314090 | 3270 | 3270 | 3270 | 3270 | 1165 |
| 523 | 20240308 | 102600 | 1058504540 | 3275 | 3280 | 3280 | 3275 | 711 |
| 524 | 20240308 | 102500 | 1056172960 | 3290 | 3290 | 3290 | 3290 | 1 |
| 525 | 20240308 | 102400 | 1056169670 | 3290 | 3300 | 3300 | 3290 | 9 |
| 526 | 20240308 | 102300 | 1056140030 | 3300 | 3295 | 3300 | 3295 | 5003 |
| 527 | 20240308 | 102200 | 1039633815 | 3300 | 3300 | 3300 | 3300 | 0 |
| 528 | 20240308 | 102100 | 1039633815 | 3300 | 3280 | 3300 | 3280 | 25265 |
| 529 | 20240308 | 102000 | 956395955 | 3280 | 3280 | 3280 | 3280 | 100 |
| 530 | 20240308 | 101900 | 956067955 | 3280 | 3280 | 3280 | 3280 | 332 |
| 531 | 20240308 | 101800 | 954978995 | 3280 | 3280 | 3280 | 3280 | 2 |
| 532 | 20240308 | 101700 | 954972435 | 3280 | 3280 | 3280 | 3280 | 2 |
| 533 | 20240308 | 101600 | 954965875 | 3280 | 3280 | 3280 | 3280 | 2 |
| 534 | 20240308 | 101500 | 954959315 | 3265 | 3265 | 3265 | 3265 | 7 |
| 535 | 20240308 | 101400 | 954936460 | 3265 | 3270 | 3270 | 3265 | 449 |
| 536 | 20240308 | 101300 | 953468675 | 3275 | 3280 | 3280 | 3270 | 3081 |
| 537 | 20240308 | 101200 | 943379730 | 3280 | 3280 | 3280 | 3280 | 2269 |
| 538 | 20240308 | 101100 | 935937410 | 3285 | 3290 | 3290 | 3285 | 4639 |
| 539 | 20240308 | 101000 | 920676025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 540 | 20240308 | 100900 | 920676025 | 3295 | 3300 | 3300 | 3295 | 991 |
| 541 | 20240308 | 100800 | 917407225 | 3300 | 3290 | 3300 | 3290 | 161 |
| 542 | 20240308 | 100700 | 916875975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 543 | 20240308 | 100600 | 916875975 | 3300 | 3295 | 3300 | 3290 | 3024 |
| 544 | 20240308 | 100500 | 906911590 | 3300 | 3300 | 3300 | 3300 | 2015 |
| 545 | 20240308 | 100400 | 900262090 | 3300 | 3295 | 3300 | 3290 | 5213 |
| 546 | 20240308 | 100300 | 883107910 | 3300 | 3315 | 3315 | 3295 | 2196 |
| 547 | 20240308 | 100200 | 875855580 | 3315 | 3310 | 3315 | 3310 | 70 |
| 548 | 20240308 | 100100 | 875623560 | 3310 | 3300 | 3310 | 3295 | 1079 |
| 549 | 20240308 | 100000 | 872061395 | 3300 | 3295 | 3300 | 3295 | 525 |
| 550 | 20240308 | 095900 | 870328910 | 3290 | 3290 | 3290 | 3290 | 2161 |
| 551 | 20240308 | 095800 | 863219220 | 3290 | 3290 | 3290 | 3290 | 1 |
| 552 | 20240308 | 095700 | 863215930 | 3285 | 3285 | 3290 | 3285 | 176 |
| 553 | 20240308 | 095600 | 862637765 | 3290 | 3300 | 3300 | 3290 | 1052 |
| 554 | 20240308 | 095500 | 859175980 | 3300 | 3300 | 3300 | 3300 | 201 |
| 555 | 20240308 | 095400 | 858512680 | 3300 | 3290 | 3300 | 3290 | 1290 |
| 556 | 20240308 | 095300 | 854267340 | 3295 | 3310 | 3310 | 3295 | 6859 |
| 557 | 20240308 | 095200 | 831581840 | 3315 | 3320 | 3320 | 3315 | 404 |
| 558 | 20240308 | 095100 | 830241080 | 3320 | 3320 | 3320 | 3320 | 2001 |
| 559 | 20240308 | 095000 | 823597760 | 3320 | 3315 | 3320 | 3310 | 1983 |
| 560 | 20240308 | 094900 | 817026805 | 3325 | 3330 | 3330 | 3310 | 1548 |
| 561 | 20240308 | 094800 | 811876205 | 3325 | 3310 | 3330 | 3310 | 27236 |
| 562 | 20240308 | 094700 | 721363505 | 3305 | 3295 | 3305 | 3290 | 13623 |
| 563 | 20240308 | 094600 | 676389150 | 3300 | 3295 | 3300 | 3295 | 1306 |
| 564 | 20240308 | 094500 | 672085875 | 3285 | 3285 | 3295 | 3280 | 540 |
| 565 | 20240308 | 094400 | 670311970 | 3285 | 3300 | 3300 | 3285 | 2435 |
| 566 | 20240308 | 094300 | 662309820 | 3300 | 3300 | 3300 | 3300 | 0 |
| 567 | 20240308 | 094200 | 662309820 | 3300 | 3300 | 3300 | 3300 | 855 |
| 568 | 20240308 | 094100 | 659488320 | 3300 | 3300 | 3300 | 3300 | 50 |
| 569 | 20240308 | 094000 | 659323320 | 3305 | 3295 | 3305 | 3295 | 4469 |
| 570 | 20240308 | 093900 | 644581430 | 3295 | 3295 | 3295 | 3295 | 393 |
| 571 | 20240308 | 093800 | 643286495 | 3295 | 3280 | 3295 | 3280 | 1585 |
| 572 | 20240308 | 093700 | 638081520 | 3275 | 3285 | 3285 | 3275 | 1212 |
| 573 | 20240308 | 093600 | 634105510 | 3290 | 3290 | 3300 | 3290 | 10668 |
| 574 | 20240308 | 093500 | 598930940 | 3290 | 3275 | 3290 | 3275 | 5831 |
| 575 | 20240308 | 093400 | 579769530 | 3290 | 3290 | 3290 | 3290 | 3 |
| 576 | 20240308 | 093300 | 579759660 | 3250 | 3285 | 3285 | 3250 | 6939 |
| 577 | 20240308 | 093200 | 557069385 | 3285 | 3275 | 3285 | 3260 | 18825 |
| 578 | 20240308 | 093100 | 495499690 | 3275 | 3260 | 3275 | 3260 | 6006 |
| 579 | 20240308 | 093000 | 475920105 | 3275 | 3265 | 3275 | 3265 | 3011 |
| 580 | 20240308 | 092900 | 466089080 | 3270 | 3275 | 3275 | 3270 | 4893 |
| 581 | 20240308 | 092800 | 450088520 | 3280 | 3280 | 3280 | 3280 | 432 |
| 582 | 20240308 | 092700 | 448671560 | 3290 | 3285 | 3290 | 3275 | 3560 |
| 583 | 20240308 | 092600 | 436979590 | 3290 | 3280 | 3290 | 3275 | 10391 |
| 584 | 20240308 | 092500 | 402859025 | 3280 | 3285 | 3290 | 3280 | 1358 |
| 585 | 20240308 | 092400 | 398404760 | 3285 | 3285 | 3285 | 3285 | 50 |
| 586 | 20240308 | 092300 | 398240510 | 3285 | 3290 | 3295 | 3285 | 1762 |
| 587 | 20240308 | 092200 | 392438060 | 3295 | 3295 | 3295 | 3295 | 6 |
| 588 | 20240308 | 092100 | 392418290 | 3290 | 3275 | 3295 | 3275 | 2778 |
| 589 | 20240308 | 092000 | 383274135 | 3285 | 3270 | 3290 | 3270 | 20177 |
| 590 | 20240308 | 091900 | 317037870 | 3280 | 3300 | 3305 | 3280 | 2139 |
| 591 | 20240308 | 091800 | 310009935 | 3300 | 3300 | 3305 | 3295 | 3815 |
| 592 | 20240308 | 091700 | 297427930 | 3300 | 3285 | 3305 | 3280 | 25046 |
| 593 | 20240308 | 091600 | 214943160 | 3285 | 3270 | 3285 | 3270 | 3844 |
| 594 | 20240308 | 091500 | 202340805 | 3275 | 3290 | 3290 | 3275 | 6863 |
| 595 | 20240308 | 091400 | 179771080 | 3290 | 3275 | 3290 | 3275 | 17743 |
| 596 | 20240308 | 091300 | 121459265 | 3275 | 3280 | 3285 | 3275 | 427 |
| 597 | 20240308 | 091200 | 120058635 | 3280 | 3280 | 3290 | 3280 | 5855 |
| 598 | 20240308 | 091100 | 100826595 | 3280 | 3270 | 3280 | 3270 | 4812 |
| 599 | 20240308 | 091000 | 85078005 | 3275 | 3280 | 3280 | 3275 | 69 |
| 600 | 20240308 | 090900 | 84852025 | 3265 | 3260 | 3280 | 3260 | 7523 |
| 601 | 20240308 | 090800 | 60266355 | 3260 | 3260 | 3260 | 3260 | 264 |
| 602 | 20240308 | 090700 | 59405715 | 3260 | 3260 | 3265 | 3260 | 250 |
| 603 | 20240308 | 090600 | 58590305 | 3265 | 3240 | 3265 | 3240 | 2297 |
| 604 | 20240308 | 090500 | 51099415 | 3240 | 3235 | 3250 | 3235 | 3301 |
| 605 | 20240308 | 090400 | 40387070 | 3245 | 3235 | 3245 | 3235 | 403 |
| 606 | 20240308 | 090300 | 39083355 | 3240 | 3250 | 3250 | 3235 | 5261 |
| 607 | 20240308 | 090200 | 22059725 | 3250 | 3245 | 3255 | 3245 | 2531 |
| 608 | 20240308 | 090100 | 13843465 | 3250 | 3255 | 3260 | 3225 | 3838 |
| 609 | 20240308 | 090000 | 1355920 | 3260 | 3260 | 3260 | 3220 | 416 |