31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 59757 |
| 3 | 20240325 | 190700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240325 | 190600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240325 | 190500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240325 | 190400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240325 | 190300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240325 | 190200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240325 | 190100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240325 | 190000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240325 | 185900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240325 | 185800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240325 | 185700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240325 | 185600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240325 | 185500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240325 | 185400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240325 | 185300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240325 | 185200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240325 | 185100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240325 | 185000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240325 | 184900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240325 | 184800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240325 | 184700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240325 | 184600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240325 | 184500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240325 | 184400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240325 | 184300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240325 | 184200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240325 | 184100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240325 | 184000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240325 | 183900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240325 | 183800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 59757 |
| 33 | 20240325 | 183700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240325 | 183600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240325 | 183500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240325 | 183400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240325 | 183300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240325 | 183200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240325 | 183100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240325 | 183000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240325 | 182900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240325 | 182800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240325 | 182700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240325 | 182600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240325 | 182500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240325 | 182400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240325 | 182300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240325 | 182200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240325 | 182100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240325 | 182000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240325 | 181900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240325 | 181800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240325 | 181700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240325 | 181600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240325 | 181500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240325 | 181400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240325 | 181300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240325 | 181200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240325 | 181100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240325 | 181000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240325 | 180900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240325 | 180800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 59757 |
| 63 | 20240325 | 180700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240325 | 180600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240325 | 180500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240325 | 180400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240325 | 180300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240325 | 180200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240325 | 180100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240325 | 180000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240325 | 175900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240325 | 175800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240325 | 175700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240325 | 175600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240325 | 175500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240325 | 175400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240325 | 175300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240325 | 175200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240325 | 175100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240325 | 175000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240325 | 174900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240325 | 174800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240325 | 174700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240325 | 174600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240325 | 174500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240325 | 174400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240325 | 174300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240325 | 174200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240325 | 174100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240325 | 174000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240325 | 173900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240325 | 173800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 59757 |
| 93 | 20240325 | 173700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240325 | 173600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240325 | 173500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240325 | 173400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240325 | 173300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240325 | 173200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240325 | 173100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240325 | 173000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240325 | 172900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240325 | 172800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240325 | 172700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240325 | 172600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240325 | 172500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240325 | 172400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240325 | 172300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240325 | 172200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240325 | 172100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240325 | 172000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240325 | 171900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240325 | 171800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240325 | 171700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240325 | 171600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240325 | 171500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240325 | 171400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240325 | 171300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240325 | 171200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240325 | 171100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240325 | 171000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240325 | 170900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240325 | 170800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 59757 |
| 123 | 20240325 | 170700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240325 | 170600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240325 | 170500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240325 | 170400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240325 | 170300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240325 | 170200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240325 | 170100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240325 | 170000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240325 | 165900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240325 | 165800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240325 | 165700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240325 | 165600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240325 | 165500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240325 | 165400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240325 | 165300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240325 | 165200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240325 | 165100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240325 | 165000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240325 | 164900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240325 | 164800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240325 | 164700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240325 | 164600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240325 | 164500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240325 | 164400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240325 | 164300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240325 | 164200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240325 | 164100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240325 | 164000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240325 | 163900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240325 | 163800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 59757 |
| 153 | 20240325 | 163700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240325 | 163600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240325 | 163500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240325 | 163400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240325 | 163300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240325 | 163200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240325 | 163100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240325 | 163000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240325 | 162900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240325 | 162800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240325 | 162700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240325 | 162600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240325 | 162500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240325 | 162400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240325 | 162300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240325 | 162200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240325 | 162100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240325 | 162000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240325 | 161900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240325 | 161800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240325 | 161700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240325 | 161600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240325 | 161500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240325 | 161400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240325 | 161300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240325 | 161200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240325 | 161100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240325 | 161000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240325 | 160900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240325 | 160800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 59757 |
| 183 | 20240325 | 160700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240325 | 160600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240325 | 160500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240325 | 160400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240325 | 160300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240325 | 160200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240325 | 160100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240325 | 160000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240325 | 155900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240325 | 155800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240325 | 155700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240325 | 155600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240325 | 155500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240325 | 155400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240325 | 155300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240325 | 155200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240325 | 155100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240325 | 155000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240325 | 154900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240325 | 154800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240325 | 154700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240325 | 154600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240325 | 154500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240325 | 154400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240325 | 154300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240325 | 154200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240325 | 154100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240325 | 154000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240325 | 153900 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240325 | 153800 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 59757 |
| 213 | 20240325 | 153700 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240325 | 153600 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240325 | 153500 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240325 | 153400 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240325 | 153300 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240325 | 153200 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240325 | 153100 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240325 | 153000 | 34632532285 | 5230 | 5230 | 5230 | 5230 | 59757 |
| 221 | 20240325 | 152900 | 34320003175 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240325 | 152800 | 34320003175 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240325 | 152700 | 34320003175 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240325 | 152600 | 34320003175 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240325 | 152500 | 34320003175 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240325 | 152400 | 34320003175 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240325 | 152300 | 34320003175 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240325 | 152200 | 34320003175 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240325 | 152100 | 34320003175 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240325 | 152000 | 34320003175 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240325 | 151900 | 34320003175 | 5230 | 5240 | 5270 | 5220 | 14479 |
| 232 | 20240325 | 151800 | 34244222845 | 5250 | 5240 | 5270 | 5230 | 13313 |
| 233 | 20240325 | 151700 | 34174488085 | 5250 | 5290 | 5290 | 5250 | 19421 |
| 234 | 20240325 | 151600 | 34072220685 | 5280 | 5320 | 5320 | 5280 | 18655 |
| 235 | 20240325 | 151500 | 33973366095 | 5310 | 5300 | 5310 | 5300 | 11027 |
| 236 | 20240325 | 151400 | 33914836565 | 5310 | 5320 | 5320 | 5300 | 7509 |
| 237 | 20240325 | 151300 | 33874981375 | 5320 | 5300 | 5320 | 5280 | 19080 |
| 238 | 20240325 | 151200 | 33773903015 | 5300 | 5290 | 5310 | 5270 | 29313 |
| 239 | 20240325 | 151100 | 33618618025 | 5290 | 5250 | 5300 | 5250 | 86467 |
| 240 | 20240325 | 151000 | 33163878325 | 5250 | 5220 | 5250 | 5220 | 14474 |
| 241 | 20240325 | 150900 | 33088091895 | 5220 | 5220 | 5230 | 5210 | 14508 |
| 242 | 20240325 | 150800 | 33012357705 | 5210 | 5220 | 5230 | 5210 | 12903 |
| 243 | 20240325 | 150700 | 32945058745 | 5220 | 5250 | 5260 | 5210 | 26740 |
| 244 | 20240325 | 150600 | 32805196145 | 5230 | 5240 | 5260 | 5220 | 21653 |
| 245 | 20240325 | 150500 | 32691747105 | 5240 | 5270 | 5270 | 5240 | 7958 |
| 246 | 20240325 | 150400 | 32649948455 | 5260 | 5270 | 5270 | 5250 | 4793 |
| 247 | 20240325 | 150300 | 32624725145 | 5270 | 5270 | 5270 | 5260 | 3616 |
| 248 | 20240325 | 150200 | 32605695575 | 5270 | 5280 | 5290 | 5270 | 2764 |
| 249 | 20240325 | 150100 | 32591120065 | 5290 | 5280 | 5290 | 5270 | 1212 |
| 250 | 20240325 | 150000 | 32584715515 | 5270 | 5280 | 5290 | 5260 | 4925 |
| 251 | 20240325 | 145900 | 32558712595 | 5280 | 5260 | 5280 | 5260 | 993 |
| 252 | 20240325 | 145800 | 32553478005 | 5260 | 5260 | 5260 | 5230 | 7704 |
| 253 | 20240325 | 145700 | 32513087835 | 5260 | 5260 | 5270 | 5250 | 5590 |
| 254 | 20240325 | 145600 | 32483704725 | 5260 | 5250 | 5270 | 5240 | 10585 |
| 255 | 20240325 | 145500 | 32428112075 | 5250 | 5290 | 5290 | 5250 | 32815 |
| 256 | 20240325 | 145400 | 32255199455 | 5290 | 5320 | 5320 | 5290 | 9567 |
| 257 | 20240325 | 145300 | 32204471405 | 5320 | 5310 | 5320 | 5300 | 8541 |
| 258 | 20240325 | 145200 | 32159126745 | 5320 | 5330 | 5340 | 5310 | 9692 |
| 259 | 20240325 | 145100 | 32107483835 | 5330 | 5320 | 5350 | 5280 | 28653 |
| 260 | 20240325 | 145000 | 31954910965 | 5320 | 5310 | 5340 | 5300 | 35128 |
| 261 | 20240325 | 144900 | 31768119575 | 5310 | 5320 | 5320 | 5280 | 7675 |
| 262 | 20240325 | 144800 | 31727404825 | 5320 | 5280 | 5320 | 5280 | 15345 |
| 263 | 20240325 | 144700 | 31646115065 | 5280 | 5280 | 5280 | 5270 | 2166 |
| 264 | 20240325 | 144600 | 31634693565 | 5280 | 5270 | 5280 | 5260 | 2233 |
| 265 | 20240325 | 144500 | 31622926075 | 5270 | 5250 | 5270 | 5240 | 4597 |
| 266 | 20240325 | 144400 | 31598794405 | 5250 | 5230 | 5250 | 5230 | 9321 |
| 267 | 20240325 | 144300 | 31549942505 | 5230 | 5270 | 5270 | 5230 | 12724 |
| 268 | 20240325 | 144200 | 31483116195 | 5260 | 5290 | 5300 | 5260 | 10866 |
| 269 | 20240325 | 144100 | 31425690065 | 5290 | 5300 | 5300 | 5290 | 3942 |
| 270 | 20240325 | 144000 | 31404816165 | 5300 | 5280 | 5300 | 5280 | 5825 |
| 271 | 20240325 | 143900 | 31374037375 | 5280 | 5280 | 5280 | 5270 | 2517 |
| 272 | 20240325 | 143800 | 31360767165 | 5280 | 5310 | 5310 | 5280 | 13201 |
| 273 | 20240325 | 143700 | 31290885475 | 5310 | 5300 | 5310 | 5300 | 5593 |
| 274 | 20240325 | 143600 | 31261206865 | 5310 | 5280 | 5310 | 5280 | 13139 |
| 275 | 20240325 | 143500 | 31191629365 | 5270 | 5270 | 5290 | 5250 | 11965 |
| 276 | 20240325 | 143400 | 31128549925 | 5280 | 5310 | 5310 | 5240 | 22235 |
| 277 | 20240325 | 143300 | 31011267705 | 5290 | 5340 | 5350 | 5290 | 22067 |
| 278 | 20240325 | 143200 | 30893793545 | 5340 | 5300 | 5350 | 5290 | 36959 |
| 279 | 20240325 | 143100 | 30697090195 | 5300 | 5290 | 5300 | 5290 | 7566 |
| 280 | 20240325 | 143000 | 30657059955 | 5290 | 5270 | 5290 | 5270 | 6857 |
| 281 | 20240325 | 142900 | 30620832365 | 5280 | 5290 | 5300 | 5260 | 11370 |
| 282 | 20240325 | 142800 | 30560716725 | 5290 | 5250 | 5320 | 5250 | 53259 |
| 283 | 20240325 | 142700 | 30278848625 | 5250 | 5280 | 5280 | 5240 | 8151 |
| 284 | 20240325 | 142600 | 30236041165 | 5260 | 5260 | 5270 | 5250 | 10072 |
| 285 | 20240325 | 142500 | 30183064165 | 5250 | 5240 | 5260 | 5240 | 5674 |
| 286 | 20240325 | 142400 | 30153232035 | 5240 | 5240 | 5260 | 5210 | 14608 |
| 287 | 20240325 | 142300 | 30076655705 | 5240 | 5200 | 5250 | 5200 | 23237 |
| 288 | 20240325 | 142200 | 29955249185 | 5200 | 5210 | 5230 | 5200 | 10009 |
| 289 | 20240325 | 142100 | 29903051325 | 5200 | 5180 | 5200 | 5170 | 25328 |
| 290 | 20240325 | 142000 | 29771521365 | 5180 | 5170 | 5180 | 5160 | 4989 |
| 291 | 20240325 | 141900 | 29745728515 | 5170 | 5170 | 5170 | 5170 | 366 |
| 292 | 20240325 | 141800 | 29743836295 | 5170 | 5160 | 5170 | 5150 | 9371 |
| 293 | 20240325 | 141700 | 29695491445 | 5170 | 5180 | 5190 | 5170 | 5494 |
| 294 | 20240325 | 141600 | 29667047375 | 5190 | 5170 | 5190 | 5170 | 4850 |
| 295 | 20240325 | 141500 | 29641929925 | 5180 | 5170 | 5180 | 5160 | 3171 |
| 296 | 20240325 | 141400 | 29625533735 | 5160 | 5170 | 5170 | 5160 | 3689 |
| 297 | 20240325 | 141300 | 29606471955 | 5170 | 5160 | 5170 | 5160 | 2630 |
| 298 | 20240325 | 141200 | 29592887635 | 5160 | 5150 | 5160 | 5150 | 6029 |
| 299 | 20240325 | 141100 | 29561778995 | 5150 | 5150 | 5160 | 5150 | 3091 |
| 300 | 20240325 | 141000 | 29545855325 | 5150 | 5150 | 5160 | 5140 | 5536 |
| 301 | 20240325 | 140900 | 29517346685 | 5150 | 5160 | 5160 | 5140 | 3133 |
| 302 | 20240325 | 140800 | 29501221755 | 5160 | 5160 | 5170 | 5150 | 2644 |
| 303 | 20240325 | 140700 | 29487579555 | 5160 | 5130 | 5170 | 5130 | 8994 |
| 304 | 20240325 | 140600 | 29441149385 | 5130 | 5120 | 5160 | 5120 | 15313 |
| 305 | 20240325 | 140500 | 29362608395 | 5130 | 5160 | 5160 | 5110 | 28178 |
| 306 | 20240325 | 140400 | 29218066415 | 5160 | 5150 | 5170 | 5130 | 15119 |
| 307 | 20240325 | 140300 | 29140289625 | 5150 | 5160 | 5170 | 5150 | 28007 |
| 308 | 20240325 | 140200 | 28995925855 | 5160 | 5200 | 5210 | 5160 | 22183 |
| 309 | 20240325 | 140100 | 28880872165 | 5210 | 5210 | 5210 | 5180 | 24166 |
| 310 | 20240325 | 140000 | 28755337195 | 5210 | 5230 | 5250 | 5210 | 18686 |
| 311 | 20240325 | 135900 | 28657615395 | 5230 | 5220 | 5230 | 5200 | 14155 |
| 312 | 20240325 | 135800 | 28583749115 | 5210 | 5210 | 5220 | 5200 | 11232 |
| 313 | 20240325 | 135700 | 28525171325 | 5210 | 5200 | 5230 | 5180 | 29518 |
| 314 | 20240325 | 135600 | 28371580005 | 5200 | 5220 | 5250 | 5200 | 28045 |
| 315 | 20240325 | 135500 | 28225262025 | 5220 | 5250 | 5280 | 5200 | 44191 |
| 316 | 20240325 | 135400 | 27993786635 | 5260 | 5290 | 5300 | 5220 | 45949 |
| 317 | 20240325 | 135300 | 27752326865 | 5290 | 5280 | 5330 | 5280 | 105195 |
| 318 | 20240325 | 135200 | 27194128665 | 5290 | 5280 | 5290 | 5280 | 10501 |
| 319 | 20240325 | 135100 | 27138581825 | 5280 | 5280 | 5290 | 5270 | 9596 |
| 320 | 20240325 | 135000 | 27087914555 | 5280 | 5290 | 5290 | 5270 | 22627 |
| 321 | 20240325 | 134900 | 26968453125 | 5290 | 5280 | 5290 | 5270 | 22177 |
| 322 | 20240325 | 134800 | 26851325255 | 5280 | 5220 | 5290 | 5220 | 85724 |
| 323 | 20240325 | 134700 | 26401178425 | 5230 | 5220 | 5230 | 5220 | 10275 |
| 324 | 20240325 | 134600 | 26347469075 | 5220 | 5230 | 5230 | 5210 | 15210 |
| 325 | 20240325 | 134500 | 26268107175 | 5240 | 5220 | 5240 | 5220 | 23615 |
| 326 | 20240325 | 134400 | 26144680915 | 5220 | 5210 | 5220 | 5200 | 2879 |
| 327 | 20240325 | 134300 | 26129666285 | 5210 | 5180 | 5210 | 5170 | 14232 |
| 328 | 20240325 | 134200 | 26055713345 | 5180 | 5210 | 5210 | 5170 | 10114 |
| 329 | 20240325 | 134100 | 26003178545 | 5210 | 5210 | 5220 | 5200 | 10881 |
| 330 | 20240325 | 134000 | 25946473825 | 5220 | 5190 | 5220 | 5190 | 4230 |
| 331 | 20240325 | 133900 | 25924434715 | 5190 | 5200 | 5210 | 5180 | 6799 |
| 332 | 20240325 | 133800 | 25889089585 | 5200 | 5220 | 5220 | 5170 | 11194 |
| 333 | 20240325 | 133700 | 25830852165 | 5220 | 5210 | 5220 | 5210 | 5783 |
| 334 | 20240325 | 133600 | 25800704775 | 5210 | 5190 | 5220 | 5180 | 10884 |
| 335 | 20240325 | 133500 | 25744119245 | 5190 | 5140 | 5190 | 5140 | 4527 |
| 336 | 20240325 | 133400 | 25720669875 | 5170 | 5180 | 5190 | 5120 | 15479 |
| 337 | 20240325 | 133300 | 25640767275 | 5170 | 5230 | 5230 | 5160 | 10394 |
| 338 | 20240325 | 133200 | 25586814115 | 5230 | 5230 | 5240 | 5180 | 38997 |
| 339 | 20240325 | 133100 | 25383085815 | 5230 | 5150 | 5230 | 5140 | 98836 |
| 340 | 20240325 | 133000 | 24869539045 | 5150 | 5120 | 5150 | 5120 | 7465 |
| 341 | 20240325 | 132900 | 24831223845 | 5120 | 5170 | 5170 | 5110 | 20437 |
| 342 | 20240325 | 132800 | 24726113775 | 5160 | 5170 | 5190 | 5160 | 21527 |
| 343 | 20240325 | 132700 | 24614745945 | 5180 | 5160 | 5180 | 5160 | 10146 |
| 344 | 20240325 | 132600 | 24562249545 | 5160 | 5130 | 5170 | 5120 | 43311 |
| 345 | 20240325 | 132500 | 24339229205 | 5130 | 5140 | 5140 | 5120 | 3650 |
| 346 | 20240325 | 132400 | 24320517775 | 5140 | 5150 | 5150 | 5120 | 20394 |
| 347 | 20240325 | 132300 | 24215701345 | 5150 | 5130 | 5150 | 5120 | 5480 |
| 348 | 20240325 | 132200 | 24187506225 | 5140 | 5120 | 5140 | 5110 | 10102 |
| 349 | 20240325 | 132100 | 24135699985 | 5120 | 5110 | 5120 | 5100 | 5583 |
| 350 | 20240325 | 132000 | 24107161525 | 5110 | 5100 | 5120 | 5100 | 10192 |
| 351 | 20240325 | 131900 | 24055052435 | 5110 | 5110 | 5110 | 5100 | 10383 |
| 352 | 20240325 | 131800 | 24002050085 | 5110 | 5120 | 5120 | 5110 | 8708 |
| 353 | 20240325 | 131700 | 23957542075 | 5110 | 5120 | 5120 | 5110 | 7876 |
| 354 | 20240325 | 131600 | 23917260705 | 5120 | 5130 | 5130 | 5110 | 10149 |
| 355 | 20240325 | 131500 | 23865304595 | 5110 | 5130 | 5130 | 5110 | 14012 |
| 356 | 20240325 | 131400 | 23793603755 | 5130 | 5140 | 5140 | 5120 | 6827 |
| 357 | 20240325 | 131300 | 23758573265 | 5140 | 5130 | 5150 | 5130 | 7991 |
| 358 | 20240325 | 131200 | 23717565495 | 5130 | 5160 | 5160 | 5100 | 13122 |
| 359 | 20240325 | 131100 | 23650142895 | 5160 | 5170 | 5170 | 5140 | 12362 |
| 360 | 20240325 | 131000 | 23586335445 | 5150 | 5170 | 5180 | 5150 | 26885 |
| 361 | 20240325 | 130900 | 23447297295 | 5180 | 5110 | 5180 | 5110 | 59670 |
| 362 | 20240325 | 130800 | 23140020035 | 5090 | 5100 | 5110 | 5090 | 9506 |
| 363 | 20240325 | 130700 | 23091536565 | 5110 | 5110 | 5120 | 5110 | 5124 |
| 364 | 20240325 | 130600 | 23065344945 | 5110 | 5050 | 5120 | 5050 | 6937 |
| 365 | 20240325 | 130500 | 23029965865 | 5050 | 5080 | 5090 | 5040 | 17931 |
| 366 | 20240325 | 130400 | 22939035995 | 5080 | 5100 | 5100 | 5080 | 10329 |
| 367 | 20240325 | 130300 | 22886510965 | 5090 | 5100 | 5110 | 5090 | 4896 |
| 368 | 20240325 | 130200 | 22861556745 | 5100 | 5140 | 5140 | 5090 | 30347 |
| 369 | 20240325 | 130100 | 22706247995 | 5130 | 5120 | 5150 | 5120 | 76971 |
| 370 | 20240325 | 130000 | 22310848825 | 5120 | 5100 | 5120 | 5080 | 67995 |
| 371 | 20240325 | 125900 | 21964389375 | 5100 | 5040 | 5100 | 5040 | 55795 |
| 372 | 20240325 | 125800 | 21681212045 | 5040 | 5020 | 5040 | 5010 | 19805 |
| 373 | 20240325 | 125700 | 21581771215 | 5000 | 5030 | 5030 | 5000 | 4809 |
| 374 | 20240325 | 125600 | 21557656605 | 5030 | 5010 | 5040 | 5010 | 9624 |
| 375 | 20240325 | 125500 | 21509323415 | 5000 | 5000 | 5010 | 5000 | 3518 |
| 376 | 20240325 | 125400 | 21491733295 | 5000 | 4980 | 5000 | 4980 | 9122 |
| 377 | 20240325 | 125300 | 21446208980 | 4990 | 5010 | 5010 | 4985 | 7156 |
| 378 | 20240325 | 125200 | 21410465995 | 5010 | 5000 | 5010 | 4995 | 3557 |
| 379 | 20240325 | 125100 | 21392681185 | 5000 | 5010 | 5010 | 4990 | 1966 |
| 380 | 20240325 | 125000 | 21382852665 | 5020 | 5020 | 5040 | 4975 | 6027 |
| 381 | 20240325 | 124900 | 21352583405 | 5030 | 4975 | 5030 | 4970 | 29295 |
| 382 | 20240325 | 124800 | 21205915000 | 4995 | 4970 | 4995 | 4970 | 261 |
| 383 | 20240325 | 124700 | 21204615805 | 4970 | 5020 | 5020 | 4970 | 1263 |
| 384 | 20240325 | 124600 | 21198320205 | 5020 | 4980 | 5020 | 4950 | 29547 |
| 385 | 20240325 | 124500 | 21050604600 | 4990 | 4950 | 4995 | 4945 | 16001 |
| 386 | 20240325 | 124400 | 20970869500 | 4955 | 4960 | 4960 | 4955 | 910 |
| 387 | 20240325 | 124300 | 20966360110 | 4955 | 4965 | 4965 | 4955 | 5 |
| 388 | 20240325 | 124200 | 20966335325 | 4955 | 4960 | 4960 | 4955 | 1800 |
| 389 | 20240325 | 124100 | 20957416320 | 4965 | 4970 | 4970 | 4965 | 404 |
| 390 | 20240325 | 124000 | 20955408700 | 4980 | 4980 | 4980 | 4975 | 2602 |
| 391 | 20240325 | 123900 | 20942455825 | 4945 | 4985 | 4985 | 4945 | 8067 |
| 392 | 20240325 | 123800 | 20902349825 | 4985 | 4970 | 4990 | 4970 | 12363 |
| 393 | 20240325 | 123700 | 20840844500 | 4970 | 4955 | 4970 | 4955 | 3114 |
| 394 | 20240325 | 123600 | 20825397320 | 4955 | 4940 | 4955 | 4935 | 7613 |
| 395 | 20240325 | 123500 | 20787775150 | 4940 | 4935 | 4940 | 4935 | 3631 |
| 396 | 20240325 | 123400 | 20769850110 | 4935 | 4950 | 4950 | 4935 | 3164 |
| 397 | 20240325 | 123300 | 20754218450 | 4950 | 4950 | 4950 | 4950 | 314 |
| 398 | 20240325 | 123200 | 20752664150 | 4950 | 4945 | 4950 | 4945 | 2165 |
| 399 | 20240325 | 123100 | 20741949040 | 4945 | 4945 | 4945 | 4945 | 381 |
| 400 | 20240325 | 123000 | 20740064995 | 4945 | 4955 | 4960 | 4945 | 7338 |
| 401 | 20240325 | 122900 | 20703750365 | 4960 | 4965 | 4965 | 4960 | 1309 |
| 402 | 20240325 | 122800 | 20697256640 | 4965 | 4965 | 4965 | 4960 | 779 |
| 403 | 20240325 | 122700 | 20693389255 | 4965 | 4970 | 4975 | 4960 | 1577 |
| 404 | 20240325 | 122600 | 20685551845 | 4970 | 4975 | 4975 | 4970 | 377 |
| 405 | 20240325 | 122500 | 20683677075 | 4975 | 4955 | 4975 | 4955 | 1287 |
| 406 | 20240325 | 122400 | 20677280250 | 4950 | 4980 | 4980 | 4950 | 3031 |
| 407 | 20240325 | 122300 | 20662253675 | 4980 | 4985 | 4990 | 4975 | 1543 |
| 408 | 20240325 | 122200 | 20654561890 | 4985 | 4965 | 4985 | 4965 | 4972 |
| 409 | 20240325 | 122100 | 20629845195 | 4965 | 4965 | 4965 | 4950 | 5006 |
| 410 | 20240325 | 122000 | 20605020860 | 4960 | 4965 | 4970 | 4955 | 5938 |
| 411 | 20240325 | 121900 | 20575560395 | 4970 | 4975 | 4985 | 4970 | 7504 |
| 412 | 20240325 | 121800 | 20538215905 | 4975 | 4975 | 4985 | 4975 | 1818 |
| 413 | 20240325 | 121700 | 20529171325 | 4965 | 4995 | 4995 | 4965 | 2179 |
| 414 | 20240325 | 121600 | 20518322755 | 4995 | 4995 | 5000 | 4990 | 13314 |
| 415 | 20240325 | 121500 | 20451803620 | 5000 | 4995 | 5000 | 4995 | 5004 |
| 416 | 20240325 | 121400 | 20426802905 | 4995 | 4980 | 4995 | 4980 | 10631 |
| 417 | 20240325 | 121300 | 20373732475 | 4985 | 4985 | 4990 | 4980 | 3412 |
| 418 | 20240325 | 121200 | 20356733735 | 4980 | 4970 | 4990 | 4965 | 22813 |
| 419 | 20240325 | 121100 | 20243314300 | 4970 | 4955 | 4970 | 4955 | 28447 |
| 420 | 20240325 | 121000 | 20102116300 | 4950 | 4950 | 4950 | 4950 | 1327 |
| 421 | 20240325 | 120900 | 20095547650 | 4955 | 4950 | 4955 | 4945 | 1357 |
| 422 | 20240325 | 120800 | 20088830310 | 4950 | 4940 | 4950 | 4940 | 607 |
| 423 | 20240325 | 120700 | 20085827835 | 4940 | 4940 | 4940 | 4930 | 308 |
| 424 | 20240325 | 120600 | 20084308825 | 4930 | 4935 | 4935 | 4930 | 790 |
| 425 | 20240325 | 120500 | 20080413955 | 4935 | 4955 | 4955 | 4935 | 3981 |
| 426 | 20240325 | 120400 | 20060713935 | 4955 | 4950 | 4955 | 4950 | 420 |
| 427 | 20240325 | 120300 | 20058634160 | 4950 | 4945 | 4950 | 4945 | 2129 |
| 428 | 20240325 | 120200 | 20048106155 | 4940 | 4940 | 4945 | 4930 | 741 |
| 429 | 20240325 | 120100 | 20044446020 | 4930 | 4940 | 4940 | 4930 | 682 |
| 430 | 20240325 | 120000 | 20041080300 | 4945 | 4950 | 4950 | 4935 | 483 |
| 431 | 20240325 | 115900 | 20038692225 | 4950 | 4935 | 4950 | 4935 | 578 |
| 432 | 20240325 | 115800 | 20035836000 | 4935 | 4940 | 4945 | 4930 | 7989 |
| 433 | 20240325 | 115700 | 19996410525 | 4940 | 4950 | 4950 | 4940 | 4235 |
| 434 | 20240325 | 115600 | 19975454030 | 4950 | 4955 | 4955 | 4950 | 302 |
| 435 | 20240325 | 115500 | 19973957955 | 4955 | 4960 | 4960 | 4940 | 6300 |
| 436 | 20240325 | 115400 | 19942770605 | 4960 | 4945 | 4960 | 4945 | 4996 |
| 437 | 20240325 | 115300 | 19918030425 | 4945 | 4945 | 4945 | 4945 | 131 |
| 438 | 20240325 | 115200 | 19917382630 | 4945 | 4950 | 4950 | 4940 | 2333 |
| 439 | 20240325 | 115100 | 19905851925 | 4950 | 4950 | 4955 | 4945 | 6986 |
| 440 | 20240325 | 115000 | 19871260720 | 4960 | 4965 | 4965 | 4950 | 3393 |
| 441 | 20240325 | 114900 | 19854431840 | 4965 | 4945 | 4965 | 4945 | 14077 |
| 442 | 20240325 | 114800 | 19784685750 | 4945 | 4920 | 4945 | 4920 | 11120 |
| 443 | 20240325 | 114700 | 19729797700 | 4920 | 4930 | 4930 | 4920 | 564 |
| 444 | 20240325 | 114600 | 19727017230 | 4930 | 4910 | 4935 | 4910 | 10972 |
| 445 | 20240325 | 114500 | 19672990110 | 4905 | 4910 | 4910 | 4905 | 494 |
| 446 | 20240325 | 114400 | 19670567035 | 4910 | 4910 | 4910 | 4910 | 1557 |
| 447 | 20240325 | 114300 | 19662922165 | 4905 | 4910 | 4910 | 4905 | 3039 |
| 448 | 20240325 | 114200 | 19648009995 | 4910 | 4900 | 4910 | 4900 | 428 |
| 449 | 20240325 | 114100 | 19645911325 | 4905 | 4895 | 4905 | 4895 | 1816 |
| 450 | 20240325 | 114000 | 19637012450 | 4900 | 4900 | 4905 | 4895 | 12476 |
| 451 | 20240325 | 113900 | 19575889590 | 4900 | 4915 | 4915 | 4900 | 9950 |
| 452 | 20240325 | 113800 | 19527054020 | 4915 | 4930 | 4930 | 4910 | 19529 |
| 453 | 20240325 | 113700 | 19430939465 | 4930 | 4935 | 4935 | 4930 | 1782 |
| 454 | 20240325 | 113600 | 19422154160 | 4935 | 4930 | 4935 | 4930 | 1727 |
| 455 | 20240325 | 113500 | 19413631540 | 4930 | 4930 | 4935 | 4930 | 8357 |
| 456 | 20240325 | 113400 | 19372430435 | 4935 | 4930 | 4935 | 4925 | 6743 |
| 457 | 20240325 | 113300 | 19339177525 | 4930 | 4930 | 4930 | 4930 | 438 |
| 458 | 20240325 | 113200 | 19337018185 | 4930 | 4925 | 4935 | 4920 | 6151 |
| 459 | 20240325 | 113100 | 19306692515 | 4930 | 4915 | 4935 | 4915 | 15229 |
| 460 | 20240325 | 113000 | 19231759325 | 4915 | 4910 | 4915 | 4910 | 7354 |
| 461 | 20240325 | 112900 | 19195621380 | 4915 | 4915 | 4920 | 4900 | 25739 |
| 462 | 20240325 | 112800 | 19069400370 | 4910 | 4920 | 4930 | 4910 | 8077 |
| 463 | 20240325 | 112700 | 19029732735 | 4920 | 4920 | 4930 | 4915 | 13733 |
| 464 | 20240325 | 112600 | 18962191060 | 4930 | 4950 | 4950 | 4920 | 29236 |
| 465 | 20240325 | 112500 | 18817965775 | 4950 | 4955 | 4960 | 4950 | 5722 |
| 466 | 20240325 | 112400 | 18789631495 | 4955 | 4960 | 4960 | 4955 | 2461 |
| 467 | 20240325 | 112300 | 18777429615 | 4960 | 4965 | 4970 | 4960 | 3514 |
| 468 | 20240325 | 112200 | 18759984750 | 4960 | 4975 | 4975 | 4955 | 10265 |
| 469 | 20240325 | 112100 | 18709052040 | 4970 | 4960 | 4975 | 4960 | 2469 |
| 470 | 20240325 | 112000 | 18696791170 | 4965 | 4980 | 4985 | 4960 | 11544 |
| 471 | 20240325 | 111900 | 18639423180 | 4995 | 4970 | 4995 | 4970 | 2881 |
| 472 | 20240325 | 111800 | 18625096235 | 4970 | 4995 | 4995 | 4965 | 23940 |
| 473 | 20240325 | 111700 | 18505988480 | 4995 | 5000 | 5010 | 4995 | 3214 |
| 474 | 20240325 | 111600 | 18489921230 | 5000 | 5020 | 5020 | 4990 | 15805 |
| 475 | 20240325 | 111500 | 18410882405 | 5020 | 5020 | 5020 | 4990 | 18477 |
| 476 | 20240325 | 111400 | 18318398450 | 5000 | 5000 | 5020 | 4995 | 21199 |
| 477 | 20240325 | 111300 | 18212375230 | 5010 | 5030 | 5030 | 4995 | 20076 |
| 478 | 20240325 | 111200 | 18111803705 | 5030 | 5030 | 5030 | 5020 | 2297 |
| 479 | 20240325 | 111100 | 18100256985 | 5030 | 5010 | 5040 | 5010 | 9421 |
| 480 | 20240325 | 111000 | 18052972085 | 5010 | 5020 | 5020 | 5000 | 4409 |
| 481 | 20240325 | 110900 | 18030887915 | 5020 | 5010 | 5020 | 5000 | 3022 |
| 482 | 20240325 | 110800 | 18015737515 | 5010 | 5010 | 5020 | 5010 | 9880 |
| 483 | 20240325 | 110700 | 17966177515 | 5010 | 4975 | 5010 | 4970 | 9992 |
| 484 | 20240325 | 110600 | 17916407170 | 4970 | 4970 | 4975 | 4965 | 3265 |
| 485 | 20240325 | 110500 | 17900182280 | 4965 | 4975 | 4980 | 4965 | 1662 |
| 486 | 20240325 | 110400 | 17891927820 | 4965 | 5020 | 5020 | 4965 | 30095 |
| 487 | 20240325 | 110300 | 17741627860 | 4995 | 4985 | 5020 | 4985 | 6813 |
| 488 | 20240325 | 110200 | 17707529275 | 4985 | 4975 | 4985 | 4975 | 3049 |
| 489 | 20240325 | 110100 | 17692343915 | 4975 | 4930 | 4980 | 4930 | 26877 |
| 490 | 20240325 | 110000 | 17559329530 | 4930 | 4925 | 4930 | 4920 | 2678 |
| 491 | 20240325 | 105900 | 17546140095 | 4925 | 4925 | 4925 | 4915 | 3512 |
| 492 | 20240325 | 105800 | 17528855710 | 4925 | 4925 | 4925 | 4910 | 17350 |
| 493 | 20240325 | 105700 | 17443494660 | 4930 | 4925 | 4935 | 4920 | 20367 |
| 494 | 20240325 | 105600 | 17343125385 | 4930 | 4935 | 4950 | 4910 | 31896 |
| 495 | 20240325 | 105500 | 17186181145 | 4935 | 5010 | 5010 | 4925 | 59915 |
| 496 | 20240325 | 105400 | 16888288720 | 5000 | 4995 | 5010 | 4990 | 35399 |
| 497 | 20240325 | 105300 | 16711346950 | 4995 | 4990 | 5000 | 4985 | 20832 |
| 498 | 20240325 | 105200 | 16607389870 | 4995 | 5000 | 5000 | 4985 | 27832 |
| 499 | 20240325 | 105100 | 16468387175 | 5000 | 5010 | 5020 | 4995 | 29836 |
| 500 | 20240325 | 105000 | 16319202510 | 5000 | 5020 | 5030 | 5000 | 25990 |
| 501 | 20240325 | 104900 | 16188904490 | 5000 | 5030 | 5040 | 4995 | 41679 |
| 502 | 20240325 | 104800 | 15980077225 | 5030 | 5030 | 5050 | 5020 | 15427 |
| 503 | 20240325 | 104700 | 15902453795 | 5030 | 5040 | 5070 | 5030 | 61215 |
| 504 | 20240325 | 104600 | 15593251345 | 5030 | 5020 | 5050 | 5020 | 26546 |
| 505 | 20240325 | 104500 | 15459338325 | 5030 | 5040 | 5040 | 5010 | 45673 |
| 506 | 20240325 | 104400 | 15229867875 | 5040 | 5090 | 5100 | 5040 | 46239 |
| 507 | 20240325 | 104300 | 14996178745 | 5090 | 5100 | 5140 | 5060 | 121915 |
| 508 | 20240325 | 104200 | 14374771115 | 5100 | 5100 | 5120 | 5060 | 121247 |
| 509 | 20240325 | 104100 | 13756959545 | 5100 | 5100 | 5100 | 5100 | 0 |
| 510 | 20240325 | 104000 | 13756959545 | 5100 | 5100 | 5100 | 5100 | 0 |
| 511 | 20240325 | 103900 | 13756959545 | 5100 | 5080 | 5110 | 5050 | 106988 |
| 512 | 20240325 | 103800 | 13212243035 | 5070 | 5000 | 5090 | 5000 | 81237 |
| 513 | 20240325 | 103700 | 12802065705 | 5000 | 4970 | 5020 | 4970 | 30614 |
| 514 | 20240325 | 103600 | 12649072720 | 4995 | 4990 | 5020 | 4950 | 206993 |
| 515 | 20240325 | 103500 | 11615147205 | 4990 | 4895 | 4990 | 4895 | 135081 |
| 516 | 20240325 | 103400 | 10946673160 | 4895 | 4880 | 4915 | 4865 | 56468 |
| 517 | 20240325 | 103300 | 10670367505 | 4880 | 4885 | 4885 | 4870 | 2899 |
| 518 | 20240325 | 103200 | 10656237760 | 4885 | 4885 | 4890 | 4880 | 6305 |
| 519 | 20240325 | 103100 | 10625441410 | 4885 | 4885 | 4890 | 4860 | 42612 |
| 520 | 20240325 | 103000 | 10417726890 | 4885 | 4865 | 4895 | 4865 | 24873 |
| 521 | 20240325 | 102900 | 10296181380 | 4880 | 4865 | 4880 | 4855 | 16233 |
| 522 | 20240325 | 102800 | 10217188145 | 4870 | 4845 | 4870 | 4835 | 31598 |
| 523 | 20240325 | 102700 | 10063803310 | 4845 | 4835 | 4845 | 4825 | 17801 |
| 524 | 20240325 | 102600 | 9977643820 | 4825 | 4800 | 4850 | 4800 | 5515 |
| 525 | 20240325 | 102500 | 9950993045 | 4820 | 4800 | 4820 | 4795 | 21202 |
| 526 | 20240325 | 102400 | 9849194765 | 4800 | 4785 | 4810 | 4785 | 5349 |
| 527 | 20240325 | 102300 | 9823527465 | 4785 | 4810 | 4810 | 4770 | 58262 |
| 528 | 20240325 | 102200 | 9544517490 | 4810 | 4815 | 4825 | 4805 | 20270 |
| 529 | 20240325 | 102100 | 9446910570 | 4815 | 4815 | 4830 | 4805 | 9601 |
| 530 | 20240325 | 102000 | 9400663115 | 4815 | 4815 | 4830 | 4810 | 5936 |
| 531 | 20240325 | 101900 | 9372097015 | 4815 | 4835 | 4840 | 4815 | 8893 |
| 532 | 20240325 | 101800 | 9329191105 | 4820 | 4845 | 4845 | 4815 | 21370 |
| 533 | 20240325 | 101700 | 9226016220 | 4840 | 4850 | 4860 | 4835 | 32070 |
| 534 | 20240325 | 101600 | 9070656720 | 4850 | 4850 | 4860 | 4845 | 8738 |
| 535 | 20240325 | 101500 | 9028246260 | 4850 | 4885 | 4885 | 4850 | 77797 |
| 536 | 20240325 | 101400 | 8649847385 | 4885 | 4850 | 4885 | 4845 | 123894 |
| 537 | 20240325 | 101300 | 8047281125 | 4850 | 4850 | 4850 | 4845 | 14775 |
| 538 | 20240325 | 101200 | 7975636920 | 4850 | 4845 | 4850 | 4845 | 13744 |
| 539 | 20240325 | 101100 | 7909027920 | 4845 | 4835 | 4845 | 4835 | 6494 |
| 540 | 20240325 | 101000 | 7877589465 | 4840 | 4835 | 4845 | 4835 | 10879 |
| 541 | 20240325 | 100900 | 7824926590 | 4835 | 4820 | 4840 | 4820 | 16213 |
| 542 | 20240325 | 100800 | 7746579495 | 4825 | 4825 | 4830 | 4820 | 3236 |
| 543 | 20240325 | 100700 | 7730980935 | 4830 | 4835 | 4835 | 4820 | 23948 |
| 544 | 20240325 | 100600 | 7615351915 | 4835 | 4825 | 4835 | 4825 | 5047 |
| 545 | 20240325 | 100500 | 7590975420 | 4825 | 4825 | 4830 | 4825 | 1271 |
| 546 | 20240325 | 100400 | 7584842830 | 4830 | 4820 | 4830 | 4815 | 3755 |
| 547 | 20240325 | 100300 | 7566726850 | 4815 | 4825 | 4825 | 4815 | 3065 |
| 548 | 20240325 | 100200 | 7551940835 | 4825 | 4835 | 4835 | 4825 | 5891 |
| 549 | 20240325 | 100100 | 7523476980 | 4835 | 4815 | 4835 | 4815 | 22542 |
| 550 | 20240325 | 100000 | 7414780880 | 4815 | 4805 | 4815 | 4805 | 1823 |
| 551 | 20240325 | 095900 | 7406010255 | 4800 | 4795 | 4820 | 4795 | 6746 |
| 552 | 20240325 | 095800 | 7373646575 | 4820 | 4830 | 4830 | 4785 | 13885 |
| 553 | 20240325 | 095700 | 7306989910 | 4830 | 4825 | 4835 | 4820 | 13672 |
| 554 | 20240325 | 095600 | 7240976210 | 4830 | 4820 | 4830 | 4810 | 3957 |
| 555 | 20240325 | 095500 | 7221870625 | 4820 | 4790 | 4820 | 4790 | 5879 |
| 556 | 20240325 | 095400 | 7193622575 | 4790 | 4785 | 4795 | 4785 | 961 |
| 557 | 20240325 | 095300 | 7189020800 | 4785 | 4785 | 4800 | 4775 | 11525 |
| 558 | 20240325 | 095200 | 7133914475 | 4780 | 4810 | 4810 | 4780 | 9341 |
| 559 | 20240325 | 095100 | 7089229540 | 4810 | 4785 | 4830 | 4785 | 14142 |
| 560 | 20240325 | 095000 | 7021309960 | 4785 | 4805 | 4830 | 4785 | 24547 |
| 561 | 20240325 | 094900 | 6903529650 | 4835 | 4820 | 4835 | 4800 | 18439 |
| 562 | 20240325 | 094800 | 6814687175 | 4810 | 4810 | 4820 | 4805 | 6819 |
| 563 | 20240325 | 094700 | 6781836180 | 4815 | 4785 | 4825 | 4785 | 8044 |
| 564 | 20240325 | 094600 | 6743223270 | 4790 | 4790 | 4795 | 4785 | 4322 |
| 565 | 20240325 | 094500 | 6722521085 | 4790 | 4800 | 4800 | 4785 | 7390 |
| 566 | 20240325 | 094400 | 6687102645 | 4805 | 4830 | 4835 | 4795 | 34689 |
| 567 | 20240325 | 094300 | 6519814675 | 4835 | 4795 | 4835 | 4795 | 89533 |
| 568 | 20240325 | 094200 | 6089686680 | 4790 | 4795 | 4795 | 4785 | 8264 |
| 569 | 20240325 | 094100 | 6050102300 | 4795 | 4775 | 4795 | 4775 | 26922 |
| 570 | 20240325 | 094000 | 5921144265 | 4775 | 4775 | 4780 | 4760 | 7982 |
| 571 | 20240325 | 093900 | 5883067815 | 4775 | 4790 | 4790 | 4770 | 29523 |
| 572 | 20240325 | 093800 | 5741910405 | 4790 | 4790 | 4790 | 4785 | 30833 |
| 573 | 20240325 | 093700 | 5594337865 | 4790 | 4790 | 4795 | 4780 | 13319 |
| 574 | 20240325 | 093600 | 5530602490 | 4790 | 4790 | 4790 | 4775 | 5642 |
| 575 | 20240325 | 093500 | 5503617975 | 4790 | 4795 | 4795 | 4780 | 7766 |
| 576 | 20240325 | 093400 | 5466451995 | 4795 | 4780 | 4795 | 4770 | 15663 |
| 577 | 20240325 | 093300 | 5391568155 | 4780 | 4750 | 4780 | 4745 | 29381 |
| 578 | 20240325 | 093200 | 5251639045 | 4750 | 4740 | 4755 | 4735 | 12200 |
| 579 | 20240325 | 093100 | 5193741980 | 4740 | 4750 | 4755 | 4735 | 7669 |
| 580 | 20240325 | 093000 | 5157330220 | 4735 | 4740 | 4760 | 4730 | 9537 |
| 581 | 20240325 | 092900 | 5112138785 | 4765 | 4730 | 4770 | 4725 | 30672 |
| 582 | 20240325 | 092800 | 4966029535 | 4730 | 4735 | 4745 | 4720 | 20714 |
| 583 | 20240325 | 092700 | 4868100225 | 4740 | 4760 | 4760 | 4740 | 14417 |
| 584 | 20240325 | 092600 | 4799699325 | 4760 | 4755 | 4785 | 4740 | 33833 |
| 585 | 20240325 | 092500 | 4638662640 | 4755 | 4730 | 4760 | 4730 | 18408 |
| 586 | 20240325 | 092400 | 4551335005 | 4735 | 4750 | 4765 | 4735 | 37665 |
| 587 | 20240325 | 092300 | 4372722200 | 4760 | 4760 | 4770 | 4745 | 10070 |
| 588 | 20240325 | 092200 | 4324846825 | 4765 | 4765 | 4770 | 4750 | 50911 |
| 589 | 20240325 | 092100 | 4082054835 | 4765 | 4745 | 4765 | 4745 | 9681 |
| 590 | 20240325 | 092000 | 4036071730 | 4770 | 4735 | 4775 | 4735 | 7364 |
| 591 | 20240325 | 091900 | 4001054670 | 4745 | 4725 | 4745 | 4720 | 10265 |
| 592 | 20240325 | 091800 | 3952495745 | 4725 | 4720 | 4750 | 4720 | 16663 |
| 593 | 20240325 | 091700 | 3873699295 | 4720 | 4795 | 4800 | 4720 | 79597 |
| 594 | 20240325 | 091600 | 3494210625 | 4795 | 4815 | 4815 | 4790 | 23478 |
| 595 | 20240325 | 091500 | 3381528575 | 4810 | 4840 | 4850 | 4810 | 40247 |
| 596 | 20240325 | 091400 | 3187503760 | 4840 | 4830 | 4850 | 4815 | 33138 |
| 597 | 20240325 | 091300 | 3027292575 | 4825 | 4850 | 4850 | 4820 | 43607 |
| 598 | 20240325 | 091200 | 2816194495 | 4850 | 4835 | 4850 | 4815 | 34728 |
| 599 | 20240325 | 091100 | 2648280580 | 4835 | 4820 | 4850 | 4820 | 50603 |
| 600 | 20240325 | 091000 | 2403234385 | 4820 | 4805 | 4820 | 4805 | 13597 |
| 601 | 20240325 | 090900 | 2337793820 | 4805 | 4820 | 4830 | 4805 | 30386 |
| 602 | 20240325 | 090800 | 2191369490 | 4820 | 4765 | 4845 | 4760 | 55990 |
| 603 | 20240325 | 090700 | 1922655205 | 4760 | 4790 | 4795 | 4760 | 18224 |
| 604 | 20240325 | 090600 | 1835734745 | 4790 | 4790 | 4795 | 4755 | 19184 |
| 605 | 20240325 | 090500 | 1744088960 | 4790 | 4795 | 4815 | 4760 | 55834 |
| 606 | 20240325 | 090400 | 1476096865 | 4795 | 4790 | 4795 | 4730 | 58000 |
| 607 | 20240325 | 090300 | 1199813095 | 4790 | 4830 | 4830 | 4775 | 63416 |
| 608 | 20240325 | 090200 | 895579910 | 4830 | 4775 | 4835 | 4770 | 59034 |
| 609 | 20240325 | 090100 | 612038550 | 4780 | 4740 | 4810 | 4700 | 50440 |
| 610 | 20240325 | 090000 | 372199010 | 4740 | 4650 | 4760 | 4650 | 79115 |