30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 26525 |
| 3 | 20240401 | 190100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240401 | 190000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240401 | 185900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240401 | 185800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240401 | 185700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240401 | 185600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240401 | 185500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240401 | 185400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240401 | 185300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240401 | 185200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240401 | 185100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240401 | 185000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240401 | 184900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240401 | 184800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240401 | 184700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240401 | 184600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240401 | 184500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240401 | 184400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240401 | 184300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240401 | 184200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240401 | 184100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240401 | 184000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240401 | 183900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240401 | 183800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240401 | 183700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240401 | 183600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240401 | 183500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240401 | 183400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240401 | 183300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240401 | 183200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 26525 |
| 33 | 20240401 | 183100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240401 | 183000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240401 | 182900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240401 | 182800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240401 | 182700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240401 | 182600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240401 | 182500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240401 | 182400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240401 | 182300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240401 | 182200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240401 | 182100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240401 | 182000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240401 | 181900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240401 | 181800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240401 | 181700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240401 | 181600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240401 | 181500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240401 | 181400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240401 | 181300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240401 | 181200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240401 | 181100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240401 | 181000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240401 | 180900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240401 | 180800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240401 | 180700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240401 | 180600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240401 | 180500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240401 | 180400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240401 | 180300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240401 | 180200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 26525 |
| 63 | 20240401 | 180100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240401 | 180000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240401 | 175900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240401 | 175800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240401 | 175700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240401 | 175600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240401 | 175500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240401 | 175400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240401 | 175300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240401 | 175200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240401 | 175100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240401 | 175000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240401 | 174900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240401 | 174800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240401 | 174700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240401 | 174600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240401 | 174500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240401 | 174400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240401 | 174300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240401 | 174200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240401 | 174100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240401 | 174000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240401 | 173900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240401 | 173800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240401 | 173700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240401 | 173600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240401 | 173500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240401 | 173400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240401 | 173300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240401 | 173200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 26525 |
| 93 | 20240401 | 173100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240401 | 173000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240401 | 172900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240401 | 172800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240401 | 172700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240401 | 172600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240401 | 172500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240401 | 172400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240401 | 172300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240401 | 172200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240401 | 172100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240401 | 172000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240401 | 171900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240401 | 171800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240401 | 171700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240401 | 171600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240401 | 171500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240401 | 171400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240401 | 171300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240401 | 171200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240401 | 171100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240401 | 171000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240401 | 170900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240401 | 170800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240401 | 170700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240401 | 170600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240401 | 170500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240401 | 170400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240401 | 170300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240401 | 170200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 26525 |
| 123 | 20240401 | 170100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240401 | 170000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240401 | 165900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240401 | 165800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240401 | 165700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240401 | 165600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240401 | 165500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240401 | 165400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240401 | 165300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240401 | 165200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240401 | 165100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240401 | 165000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240401 | 164900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240401 | 164800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240401 | 164700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240401 | 164600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240401 | 164500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240401 | 164400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240401 | 164300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240401 | 164200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240401 | 164100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240401 | 164000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240401 | 163900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240401 | 163800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240401 | 163700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240401 | 163600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240401 | 163500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240401 | 163400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240401 | 163300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240401 | 163200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 26525 |
| 153 | 20240401 | 163100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240401 | 163000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240401 | 162900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240401 | 162800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240401 | 162700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240401 | 162600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240401 | 162500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240401 | 162400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240401 | 162300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240401 | 162200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240401 | 162100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240401 | 162000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240401 | 161900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240401 | 161800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240401 | 161700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240401 | 161600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240401 | 161500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240401 | 161400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240401 | 161300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240401 | 161200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240401 | 161100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240401 | 161000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240401 | 160900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240401 | 160800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240401 | 160700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240401 | 160600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240401 | 160500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240401 | 160400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240401 | 160300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240401 | 160200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 26525 |
| 183 | 20240401 | 160100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240401 | 160000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240401 | 155900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240401 | 155800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240401 | 155700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240401 | 155600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240401 | 155500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240401 | 155400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240401 | 155300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240401 | 155200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240401 | 155100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240401 | 155000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240401 | 154900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240401 | 154800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240401 | 154700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240401 | 154600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240401 | 154500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240401 | 154400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240401 | 154300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240401 | 154200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240401 | 154100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240401 | 154000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240401 | 153900 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240401 | 153800 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240401 | 153700 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240401 | 153600 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240401 | 153500 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240401 | 153400 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240401 | 153300 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240401 | 153200 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 26525 |
| 213 | 20240401 | 153100 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240401 | 153000 | 13119660740 | 5980 | 5980 | 5980 | 5980 | 26525 |
| 215 | 20240401 | 152900 | 12961041240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240401 | 152800 | 12961041240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240401 | 152700 | 12961041240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240401 | 152600 | 12961041240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240401 | 152500 | 12961041240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240401 | 152400 | 12961041240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240401 | 152300 | 12961041240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240401 | 152200 | 12961041240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240401 | 152100 | 12961041240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240401 | 152000 | 12961041240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240401 | 151900 | 12961041240 | 5980 | 5990 | 5990 | 5960 | 4393 |
| 226 | 20240401 | 151800 | 12934785950 | 5990 | 5970 | 6010 | 5970 | 15735 |
| 227 | 20240401 | 151700 | 12840620100 | 5970 | 5990 | 5990 | 5960 | 3254 |
| 228 | 20240401 | 151600 | 12821179310 | 5960 | 5990 | 5990 | 5960 | 12746 |
| 229 | 20240401 | 151500 | 12745050120 | 5990 | 5990 | 6000 | 5980 | 3752 |
| 230 | 20240401 | 151400 | 12722577870 | 5990 | 6000 | 6010 | 5990 | 5571 |
| 231 | 20240401 | 151300 | 12689173510 | 6000 | 6000 | 6010 | 5990 | 4623 |
| 232 | 20240401 | 151200 | 12661425800 | 6000 | 5990 | 6010 | 5990 | 3198 |
| 233 | 20240401 | 151100 | 12642248530 | 5990 | 6010 | 6020 | 5970 | 7768 |
| 234 | 20240401 | 151000 | 12595722860 | 6020 | 5980 | 6020 | 5980 | 8950 |
| 235 | 20240401 | 150900 | 12542022420 | 5990 | 6010 | 6010 | 5980 | 1249 |
| 236 | 20240401 | 150800 | 12534539570 | 6010 | 6020 | 6020 | 5980 | 3306 |
| 237 | 20240401 | 150700 | 12514693370 | 6020 | 6000 | 6020 | 6000 | 5756 |
| 238 | 20240401 | 150600 | 12480099290 | 6000 | 6000 | 6000 | 5970 | 8455 |
| 239 | 20240401 | 150500 | 12429478880 | 6000 | 6020 | 6040 | 6000 | 5970 |
| 240 | 20240401 | 150400 | 12393636380 | 6020 | 6030 | 6050 | 6020 | 4761 |
| 241 | 20240401 | 150300 | 12364933380 | 6040 | 6030 | 6050 | 6030 | 120 |
| 242 | 20240401 | 150200 | 12364208620 | 6050 | 6050 | 6050 | 6020 | 1738 |
| 243 | 20240401 | 150100 | 12353713660 | 6050 | 6010 | 6050 | 6010 | 4215 |
| 244 | 20240401 | 150000 | 12328347890 | 6010 | 6010 | 6020 | 6000 | 39667 |
| 245 | 20240401 | 145900 | 12090266150 | 6010 | 6020 | 6020 | 6010 | 6292 |
| 246 | 20240401 | 145800 | 12052445620 | 6020 | 6030 | 6030 | 6010 | 3792 |
| 247 | 20240401 | 145700 | 12029640350 | 6030 | 6040 | 6040 | 6020 | 5462 |
| 248 | 20240401 | 145600 | 11996716300 | 6030 | 6040 | 6040 | 6020 | 7536 |
| 249 | 20240401 | 145500 | 11951329080 | 6030 | 6050 | 6060 | 6030 | 10318 |
| 250 | 20240401 | 145400 | 11889055410 | 6050 | 6070 | 6070 | 6050 | 678 |
| 251 | 20240401 | 145300 | 11884948390 | 6060 | 6070 | 6070 | 6060 | 1140 |
| 252 | 20240401 | 145200 | 11878029590 | 6070 | 6070 | 6070 | 6060 | 315 |
| 253 | 20240401 | 145100 | 11876118850 | 6070 | 6070 | 6070 | 6060 | 2990 |
| 254 | 20240401 | 145000 | 11857994060 | 6060 | 6060 | 6070 | 6060 | 1987 |
| 255 | 20240401 | 144900 | 11845950830 | 6060 | 6070 | 6070 | 6060 | 2611 |
| 256 | 20240401 | 144800 | 11830127960 | 6080 | 6070 | 6080 | 6060 | 1567 |
| 257 | 20240401 | 144700 | 11820617310 | 6070 | 6070 | 6080 | 6060 | 835 |
| 258 | 20240401 | 144600 | 11815547980 | 6060 | 6080 | 6080 | 6060 | 701 |
| 259 | 20240401 | 144500 | 11811292620 | 6080 | 6070 | 6080 | 6070 | 889 |
| 260 | 20240401 | 144400 | 11805894380 | 6070 | 6070 | 6070 | 6060 | 211 |
| 261 | 20240401 | 144300 | 11804613720 | 6070 | 6050 | 6070 | 6040 | 3804 |
| 262 | 20240401 | 144200 | 11781584640 | 6050 | 6050 | 6050 | 6040 | 4121 |
| 263 | 20240401 | 144100 | 11756666360 | 6050 | 6060 | 6060 | 6040 | 8112 |
| 264 | 20240401 | 144000 | 11707589460 | 6060 | 6070 | 6070 | 6050 | 1204 |
| 265 | 20240401 | 143900 | 11700293040 | 6070 | 6060 | 6070 | 6060 | 1316 |
| 266 | 20240401 | 143800 | 11692318050 | 6070 | 6070 | 6080 | 6070 | 433 |
| 267 | 20240401 | 143700 | 11689688720 | 6070 | 6070 | 6070 | 6060 | 169 |
| 268 | 20240401 | 143600 | 11688663830 | 6060 | 6070 | 6070 | 6060 | 1212 |
| 269 | 20240401 | 143500 | 11681314080 | 6070 | 6070 | 6080 | 6070 | 1536 |
| 270 | 20240401 | 143400 | 11671989190 | 6070 | 6070 | 6080 | 6060 | 279 |
| 271 | 20240401 | 143300 | 11670294410 | 6090 | 6080 | 6090 | 6080 | 101 |
| 272 | 20240401 | 143200 | 11669679330 | 6090 | 6080 | 6090 | 6080 | 236 |
| 273 | 20240401 | 143100 | 11668244120 | 6080 | 6080 | 6080 | 6070 | 2452 |
| 274 | 20240401 | 143000 | 11653341040 | 6070 | 6070 | 6070 | 6060 | 256 |
| 275 | 20240401 | 142900 | 11651788150 | 6070 | 6060 | 6070 | 6060 | 271 |
| 276 | 20240401 | 142800 | 11650145690 | 6060 | 6070 | 6070 | 6060 | 1003 |
| 277 | 20240401 | 142700 | 11644062020 | 6060 | 6080 | 6080 | 6060 | 4531 |
| 278 | 20240401 | 142600 | 11616573350 | 6080 | 6070 | 6080 | 6070 | 1302 |
| 279 | 20240401 | 142500 | 11608667210 | 6060 | 6070 | 6070 | 6060 | 5749 |
| 280 | 20240401 | 142400 | 11573788200 | 6080 | 6080 | 6080 | 6070 | 2410 |
| 281 | 20240401 | 142300 | 11559135410 | 6090 | 6090 | 6090 | 6080 | 1293 |
| 282 | 20240401 | 142200 | 11551261820 | 6090 | 6080 | 6090 | 6080 | 10 |
| 283 | 20240401 | 142100 | 11551200960 | 6080 | 6100 | 6100 | 6080 | 1330 |
| 284 | 20240401 | 142000 | 11543107860 | 6100 | 6100 | 6110 | 6100 | 1425 |
| 285 | 20240401 | 141900 | 11534415170 | 6100 | 6090 | 6100 | 6090 | 2390 |
| 286 | 20240401 | 141800 | 11519854070 | 6100 | 6110 | 6110 | 6100 | 3682 |
| 287 | 20240401 | 141700 | 11497393830 | 6100 | 6130 | 6130 | 6100 | 1837 |
| 288 | 20240401 | 141600 | 11486144710 | 6140 | 6140 | 6140 | 6140 | 1041 |
| 289 | 20240401 | 141500 | 11479752970 | 6140 | 6150 | 6160 | 6130 | 1070 |
| 290 | 20240401 | 141400 | 11473177510 | 6140 | 6140 | 6170 | 6130 | 3597 |
| 291 | 20240401 | 141300 | 11451051770 | 6130 | 6100 | 6150 | 6090 | 4456 |
| 292 | 20240401 | 141200 | 11423731660 | 6120 | 6110 | 6120 | 6110 | 2281 |
| 293 | 20240401 | 141100 | 11409783750 | 6110 | 6100 | 6110 | 6100 | 400 |
| 294 | 20240401 | 141000 | 11407340750 | 6100 | 6090 | 6100 | 6080 | 2199 |
| 295 | 20240401 | 140900 | 11393940050 | 6100 | 6100 | 6100 | 6090 | 236 |
| 296 | 20240401 | 140800 | 11392500980 | 6090 | 6100 | 6100 | 6090 | 1031 |
| 297 | 20240401 | 140700 | 11386212900 | 6100 | 6110 | 6110 | 6100 | 5277 |
| 298 | 20240401 | 140600 | 11353993000 | 6100 | 6100 | 6110 | 6100 | 628 |
| 299 | 20240401 | 140500 | 11350162180 | 6100 | 6100 | 6100 | 6090 | 1154 |
| 300 | 20240401 | 140400 | 11343126310 | 6100 | 6100 | 6100 | 6100 | 137 |
| 301 | 20240401 | 140300 | 11342290610 | 6090 | 6120 | 6120 | 6090 | 17 |
| 302 | 20240401 | 140200 | 11342186930 | 6120 | 6100 | 6120 | 6100 | 1680 |
| 303 | 20240401 | 140100 | 11331938570 | 6100 | 6130 | 6130 | 6100 | 232 |
| 304 | 20240401 | 140000 | 11330518950 | 6110 | 6150 | 6150 | 6100 | 6770 |
| 305 | 20240401 | 135900 | 11288941580 | 6150 | 6150 | 6150 | 6130 | 1664 |
| 306 | 20240401 | 135800 | 11278713980 | 6150 | 6140 | 6160 | 6140 | 6596 |
| 307 | 20240401 | 135700 | 11238129130 | 6160 | 6140 | 6160 | 6140 | 580 |
| 308 | 20240401 | 135600 | 11234556830 | 6160 | 6160 | 6170 | 6150 | 7149 |
| 309 | 20240401 | 135500 | 11190531500 | 6160 | 6160 | 6170 | 6160 | 1163 |
| 310 | 20240401 | 135400 | 11183357420 | 6160 | 6140 | 6160 | 6140 | 5379 |
| 311 | 20240401 | 135300 | 11150284340 | 6130 | 6110 | 6140 | 6110 | 16682 |
| 312 | 20240401 | 135200 | 11048198760 | 6110 | 6100 | 6130 | 6100 | 576 |
| 313 | 20240401 | 135100 | 11044678180 | 6130 | 6100 | 6130 | 6100 | 1070 |
| 314 | 20240401 | 135000 | 11038135110 | 6100 | 6110 | 6110 | 6100 | 2575 |
| 315 | 20240401 | 134900 | 11022407610 | 6090 | 6090 | 6090 | 6090 | 613 |
| 316 | 20240401 | 134800 | 11018674440 | 6090 | 6110 | 6110 | 6090 | 584 |
| 317 | 20240401 | 134700 | 11015111780 | 6110 | 6100 | 6110 | 6090 | 1579 |
| 318 | 20240401 | 134600 | 11005494540 | 6090 | 6090 | 6120 | 6090 | 1001 |
| 319 | 20240401 | 134500 | 10999387820 | 6120 | 6100 | 6120 | 6090 | 1100 |
| 320 | 20240401 | 134400 | 10992677820 | 6100 | 6100 | 6120 | 6100 | 1424 |
| 321 | 20240401 | 134300 | 10983988200 | 6100 | 6090 | 6120 | 6090 | 869 |
| 322 | 20240401 | 134200 | 10978684880 | 6090 | 6100 | 6120 | 6090 | 1412 |
| 323 | 20240401 | 134100 | 10970076900 | 6120 | 6120 | 6120 | 6120 | 334 |
| 324 | 20240401 | 134000 | 10968032820 | 6120 | 6090 | 6120 | 6090 | 9236 |
| 325 | 20240401 | 133900 | 10911703680 | 6090 | 6090 | 6090 | 6090 | 1845 |
| 326 | 20240401 | 133800 | 10900467630 | 6080 | 6080 | 6090 | 6080 | 2001 |
| 327 | 20240401 | 133700 | 10888295060 | 6080 | 6080 | 6090 | 6080 | 884 |
| 328 | 20240401 | 133600 | 10882920200 | 6080 | 6090 | 6090 | 6080 | 866 |
| 329 | 20240401 | 133500 | 10877651820 | 6090 | 6080 | 6090 | 6070 | 8166 |
| 330 | 20240401 | 133400 | 10828013490 | 6070 | 6050 | 6070 | 6050 | 4415 |
| 331 | 20240401 | 133300 | 10801287720 | 6060 | 6060 | 6060 | 6060 | 1155 |
| 332 | 20240401 | 133200 | 10794288420 | 6060 | 6050 | 6060 | 6050 | 1947 |
| 333 | 20240401 | 133100 | 10782499450 | 6080 | 6060 | 6080 | 6050 | 558 |
| 334 | 20240401 | 133000 | 10779113550 | 6060 | 6070 | 6090 | 6050 | 2726 |
| 335 | 20240401 | 132900 | 10762597280 | 6060 | 6060 | 6090 | 6060 | 8466 |
| 336 | 20240401 | 132800 | 10711261200 | 6060 | 6080 | 6080 | 6060 | 7331 |
| 337 | 20240401 | 132700 | 10666789490 | 6090 | 6090 | 6120 | 6080 | 2744 |
| 338 | 20240401 | 132600 | 10650098350 | 6100 | 6080 | 6120 | 6080 | 3263 |
| 339 | 20240401 | 132500 | 10630191270 | 6100 | 6090 | 6100 | 6080 | 151 |
| 340 | 20240401 | 132400 | 10629270890 | 6070 | 6090 | 6090 | 6050 | 10887 |
| 341 | 20240401 | 132300 | 10563292320 | 6090 | 6090 | 6100 | 6090 | 1129 |
| 342 | 20240401 | 132200 | 10556409450 | 6070 | 6090 | 6090 | 6050 | 33962 |
| 343 | 20240401 | 132100 | 10350226440 | 6090 | 6100 | 6100 | 6090 | 4435 |
| 344 | 20240401 | 132000 | 10323179110 | 6110 | 6160 | 6160 | 6110 | 2957 |
| 345 | 20240401 | 131900 | 10305041990 | 6140 | 6140 | 6160 | 6140 | 155 |
| 346 | 20240401 | 131800 | 10304088290 | 6140 | 6160 | 6160 | 6140 | 648 |
| 347 | 20240401 | 131700 | 10300100010 | 6150 | 6120 | 6150 | 6120 | 7254 |
| 348 | 20240401 | 131600 | 10255648990 | 6100 | 6110 | 6120 | 6100 | 4141 |
| 349 | 20240401 | 131500 | 10230371360 | 6110 | 6120 | 6120 | 6110 | 134 |
| 350 | 20240401 | 131400 | 10229552210 | 6120 | 6110 | 6120 | 6100 | 5737 |
| 351 | 20240401 | 131300 | 10194447860 | 6100 | 6100 | 6120 | 6100 | 554 |
| 352 | 20240401 | 131200 | 10191065840 | 6110 | 6100 | 6130 | 6090 | 7748 |
| 353 | 20240401 | 131100 | 10143720220 | 6100 | 6110 | 6110 | 6100 | 718 |
| 354 | 20240401 | 131000 | 10139339430 | 6110 | 6100 | 6110 | 6080 | 1051 |
| 355 | 20240401 | 130900 | 10132928500 | 6100 | 6080 | 6100 | 6080 | 2087 |
| 356 | 20240401 | 130800 | 10120232540 | 6080 | 6080 | 6080 | 6080 | 401 |
| 357 | 20240401 | 130700 | 10117794460 | 6080 | 6080 | 6100 | 6080 | 3740 |
| 358 | 20240401 | 130600 | 10095035260 | 6080 | 6090 | 6090 | 6080 | 3359 |
| 359 | 20240401 | 130500 | 10074587680 | 6080 | 6110 | 6110 | 6080 | 714 |
| 360 | 20240401 | 130400 | 10070236440 | 6100 | 6110 | 6110 | 6090 | 4195 |
| 361 | 20240401 | 130300 | 10044639470 | 6110 | 6110 | 6120 | 6110 | 1533 |
| 362 | 20240401 | 130200 | 10035266820 | 6110 | 6110 | 6110 | 6110 | 3164 |
| 363 | 20240401 | 130100 | 10015934780 | 6110 | 6110 | 6110 | 6110 | 913 |
| 364 | 20240401 | 130000 | 10010356350 | 6120 | 6110 | 6120 | 6100 | 641 |
| 365 | 20240401 | 125900 | 10006440750 | 6090 | 6100 | 6110 | 6090 | 3327 |
| 366 | 20240401 | 125800 | 9986155050 | 6100 | 6090 | 6100 | 6090 | 1585 |
| 367 | 20240401 | 125700 | 9976496550 | 6100 | 6090 | 6100 | 6090 | 216 |
| 368 | 20240401 | 125600 | 9975179940 | 6090 | 6090 | 6090 | 6090 | 2442 |
| 369 | 20240401 | 125500 | 9960308160 | 6090 | 6090 | 6090 | 6080 | 1075 |
| 370 | 20240401 | 125400 | 9953761930 | 6090 | 6100 | 6100 | 6090 | 6464 |
| 371 | 20240401 | 125300 | 9914370590 | 6100 | 6100 | 6100 | 6100 | 2681 |
| 372 | 20240401 | 125200 | 9898016490 | 6110 | 6110 | 6110 | 6100 | 1809 |
| 373 | 20240401 | 125100 | 9886968500 | 6100 | 6120 | 6120 | 6100 | 870 |
| 374 | 20240401 | 125000 | 9881652990 | 6130 | 6130 | 6130 | 6120 | 3323 |
| 375 | 20240401 | 124900 | 9861304890 | 6130 | 6130 | 6130 | 6130 | 666 |
| 376 | 20240401 | 124800 | 9857222310 | 6120 | 6120 | 6120 | 6120 | 331 |
| 377 | 20240401 | 124700 | 9855196590 | 6120 | 6120 | 6120 | 6120 | 2349 |
| 378 | 20240401 | 124600 | 9840820710 | 6110 | 6110 | 6110 | 6110 | 1534 |
| 379 | 20240401 | 124500 | 9831447970 | 6110 | 6100 | 6110 | 6100 | 700 |
| 380 | 20240401 | 124400 | 9827172970 | 6100 | 6130 | 6130 | 6100 | 1787 |
| 381 | 20240401 | 124300 | 9816255420 | 6130 | 6140 | 6140 | 6110 | 3861 |
| 382 | 20240401 | 124200 | 9792600660 | 6120 | 6140 | 6140 | 6120 | 1083 |
| 383 | 20240401 | 124100 | 9785971960 | 6120 | 6150 | 6150 | 6120 | 4452 |
| 384 | 20240401 | 124000 | 9758668430 | 6160 | 6140 | 6180 | 6120 | 3189 |
| 385 | 20240401 | 123900 | 9739054610 | 6150 | 6130 | 6170 | 6120 | 841 |
| 386 | 20240401 | 123800 | 9733885930 | 6130 | 6110 | 6140 | 6110 | 3482 |
| 387 | 20240401 | 123700 | 9712585380 | 6110 | 6110 | 6110 | 6110 | 44 |
| 388 | 20240401 | 123600 | 9712316540 | 6110 | 6090 | 6110 | 6090 | 4185 |
| 389 | 20240401 | 123500 | 9686787470 | 6090 | 6100 | 6100 | 6090 | 553 |
| 390 | 20240401 | 123400 | 9683416670 | 6100 | 6080 | 6100 | 6080 | 982 |
| 391 | 20240401 | 123300 | 9677439410 | 6090 | 6080 | 6090 | 6080 | 2408 |
| 392 | 20240401 | 123200 | 9662792310 | 6080 | 6090 | 6090 | 6080 | 511 |
| 393 | 20240401 | 123100 | 9659683540 | 6090 | 6090 | 6090 | 6080 | 1030 |
| 394 | 20240401 | 123000 | 9653410850 | 6090 | 6100 | 6100 | 6080 | 1129 |
| 395 | 20240401 | 122900 | 9646538930 | 6090 | 6100 | 6100 | 6090 | 819 |
| 396 | 20240401 | 122800 | 9641548620 | 6080 | 6100 | 6100 | 6080 | 742 |
| 397 | 20240401 | 122700 | 9637034740 | 6080 | 6090 | 6090 | 6080 | 264 |
| 398 | 20240401 | 122600 | 9635429610 | 6080 | 6090 | 6100 | 6080 | 1559 |
| 399 | 20240401 | 122500 | 9625947880 | 6090 | 6100 | 6100 | 6090 | 2291 |
| 400 | 20240401 | 122400 | 9611993140 | 6100 | 6100 | 6100 | 6090 | 1749 |
| 401 | 20240401 | 122300 | 9601334190 | 6100 | 6090 | 6100 | 6080 | 9310 |
| 402 | 20240401 | 122200 | 9544637970 | 6090 | 6100 | 6110 | 6090 | 1090 |
| 403 | 20240401 | 122100 | 9537983980 | 6100 | 6100 | 6110 | 6100 | 16650 |
| 404 | 20240401 | 122000 | 9436412920 | 6110 | 6110 | 6110 | 6100 | 127 |
| 405 | 20240401 | 121900 | 9435637790 | 6110 | 6110 | 6110 | 6100 | 1505 |
| 406 | 20240401 | 121800 | 9426442750 | 6100 | 6110 | 6110 | 6100 | 437 |
| 407 | 20240401 | 121700 | 9423772810 | 6110 | 6120 | 6120 | 6100 | 1645 |
| 408 | 20240401 | 121600 | 9413712180 | 6120 | 6130 | 6130 | 6120 | 1296 |
| 409 | 20240401 | 121500 | 9405777970 | 6130 | 6100 | 6130 | 6100 | 1102 |
| 410 | 20240401 | 121400 | 9399027060 | 6100 | 6110 | 6120 | 6100 | 301 |
| 411 | 20240401 | 121300 | 9397188720 | 6110 | 6110 | 6120 | 6100 | 1213 |
| 412 | 20240401 | 121200 | 9389781740 | 6110 | 6110 | 6110 | 6100 | 397 |
| 413 | 20240401 | 121100 | 9387356920 | 6110 | 6130 | 6130 | 6110 | 650 |
| 414 | 20240401 | 121000 | 9383383550 | 6130 | 6120 | 6130 | 6110 | 283 |
| 415 | 20240401 | 120900 | 9381651510 | 6110 | 6120 | 6120 | 6110 | 2173 |
| 416 | 20240401 | 120800 | 9368373380 | 6120 | 6110 | 6120 | 6110 | 150 |
| 417 | 20240401 | 120700 | 9367455580 | 6110 | 6120 | 6130 | 6110 | 1995 |
| 418 | 20240401 | 120600 | 9355255630 | 6130 | 6120 | 6130 | 6120 | 540 |
| 419 | 20240401 | 120500 | 9351948440 | 6120 | 6120 | 6120 | 6110 | 3369 |
| 420 | 20240401 | 120400 | 9331353550 | 6120 | 6130 | 6140 | 6120 | 956 |
| 421 | 20240401 | 120300 | 9325498710 | 6100 | 6120 | 6140 | 6100 | 6195 |
| 422 | 20240401 | 120200 | 9287645600 | 6120 | 6150 | 6160 | 6120 | 2384 |
| 423 | 20240401 | 120100 | 9272999270 | 6150 | 6160 | 6160 | 6150 | 6023 |
| 424 | 20240401 | 120000 | 9235949440 | 6160 | 6180 | 6190 | 6160 | 2241 |
| 425 | 20240401 | 115900 | 9222113910 | 6180 | 6170 | 6190 | 6170 | 20746 |
| 426 | 20240401 | 115800 | 9094103390 | 6170 | 6170 | 6190 | 6170 | 2502 |
| 427 | 20240401 | 115700 | 9078652050 | 6170 | 6190 | 6190 | 6170 | 155 |
| 428 | 20240401 | 115600 | 9077693700 | 6190 | 6170 | 6190 | 6170 | 1452 |
| 429 | 20240401 | 115500 | 9068725710 | 6180 | 6190 | 6190 | 6170 | 4205 |
| 430 | 20240401 | 115400 | 9042738400 | 6190 | 6190 | 6190 | 6190 | 1281 |
| 431 | 20240401 | 115300 | 9034809010 | 6200 | 6190 | 6200 | 6190 | 2 |
| 432 | 20240401 | 115200 | 9034796620 | 6190 | 6190 | 6190 | 6190 | 375 |
| 433 | 20240401 | 115100 | 9032475370 | 6180 | 6200 | 6210 | 6180 | 1874 |
| 434 | 20240401 | 115000 | 9020886700 | 6200 | 6190 | 6210 | 6190 | 494 |
| 435 | 20240401 | 114900 | 9017826740 | 6180 | 6190 | 6200 | 6180 | 7125 |
| 436 | 20240401 | 114800 | 8973767170 | 6190 | 6190 | 6190 | 6190 | 3230 |
| 437 | 20240401 | 114700 | 8953773470 | 6190 | 6200 | 6200 | 6190 | 2691 |
| 438 | 20240401 | 114600 | 8937094260 | 6210 | 6210 | 6220 | 6210 | 701 |
| 439 | 20240401 | 114500 | 8932741030 | 6220 | 6220 | 6220 | 6200 | 3003 |
| 440 | 20240401 | 114400 | 8914092850 | 6220 | 6230 | 6230 | 6210 | 1386 |
| 441 | 20240401 | 114300 | 8905471930 | 6250 | 6250 | 6250 | 6250 | 9 |
| 442 | 20240401 | 114200 | 8905415680 | 6220 | 6240 | 6250 | 6220 | 488 |
| 443 | 20240401 | 114100 | 8902372150 | 6250 | 6210 | 6250 | 6210 | 1522 |
| 444 | 20240401 | 114000 | 8892877510 | 6210 | 6210 | 6210 | 6210 | 315 |
| 445 | 20240401 | 113900 | 8890921360 | 6210 | 6210 | 6210 | 6210 | 80 |
| 446 | 20240401 | 113800 | 8890424560 | 6210 | 6230 | 6260 | 6210 | 1248 |
| 447 | 20240401 | 113700 | 8882622870 | 6230 | 6240 | 6250 | 6230 | 480 |
| 448 | 20240401 | 113600 | 8879627630 | 6250 | 6250 | 6250 | 6250 | 440 |
| 449 | 20240401 | 113500 | 8876877630 | 6250 | 6260 | 6260 | 6240 | 10921 |
| 450 | 20240401 | 113400 | 8808672440 | 6260 | 6240 | 6260 | 6240 | 2331 |
| 451 | 20240401 | 113300 | 8794105150 | 6240 | 6230 | 6240 | 6230 | 1186 |
| 452 | 20240401 | 113200 | 8786709090 | 6220 | 6200 | 6220 | 6190 | 2740 |
| 453 | 20240401 | 113100 | 8769685840 | 6200 | 6200 | 6210 | 6190 | 2016 |
| 454 | 20240401 | 113000 | 8757193580 | 6200 | 6210 | 6210 | 6190 | 91 |
| 455 | 20240401 | 112900 | 8756628690 | 6210 | 6190 | 6210 | 6190 | 2228 |
| 456 | 20240401 | 112800 | 8742819760 | 6190 | 6200 | 6200 | 6180 | 322 |
| 457 | 20240401 | 112700 | 8740829350 | 6200 | 6200 | 6200 | 6200 | 46 |
| 458 | 20240401 | 112600 | 8740544150 | 6200 | 6190 | 6200 | 6180 | 1804 |
| 459 | 20240401 | 112500 | 8729394870 | 6200 | 6200 | 6200 | 6190 | 1235 |
| 460 | 20240401 | 112400 | 8721739870 | 6200 | 6180 | 6200 | 6180 | 341 |
| 461 | 20240401 | 112300 | 8719628690 | 6180 | 6200 | 6200 | 6180 | 666 |
| 462 | 20240401 | 112200 | 8715507430 | 6180 | 6190 | 6200 | 6180 | 468 |
| 463 | 20240401 | 112100 | 8712612580 | 6190 | 6200 | 6200 | 6180 | 2057 |
| 464 | 20240401 | 112000 | 8699881700 | 6190 | 6190 | 6200 | 6180 | 2482 |
| 465 | 20240401 | 111900 | 8684495040 | 6190 | 6180 | 6200 | 6170 | 4867 |
| 466 | 20240401 | 111800 | 8654381910 | 6190 | 6170 | 6190 | 6160 | 3114 |
| 467 | 20240401 | 111700 | 8635128080 | 6170 | 6150 | 6170 | 6150 | 2725 |
| 468 | 20240401 | 111600 | 8618352540 | 6160 | 6150 | 6160 | 6150 | 2274 |
| 469 | 20240401 | 111500 | 8604366410 | 6150 | 6140 | 6150 | 6130 | 1989 |
| 470 | 20240401 | 111400 | 8592142720 | 6140 | 6130 | 6150 | 6120 | 2620 |
| 471 | 20240401 | 111300 | 8576050880 | 6120 | 6110 | 6120 | 6110 | 2403 |
| 472 | 20240401 | 111200 | 8561365880 | 6110 | 6120 | 6130 | 6110 | 581 |
| 473 | 20240401 | 111100 | 8557810450 | 6110 | 6130 | 6140 | 6110 | 3338 |
| 474 | 20240401 | 111000 | 8537359720 | 6130 | 6120 | 6140 | 6120 | 349 |
| 475 | 20240401 | 110900 | 8535221580 | 6150 | 6100 | 6150 | 6100 | 674 |
| 476 | 20240401 | 110800 | 8531086200 | 6140 | 6120 | 6140 | 6100 | 16185 |
| 477 | 20240401 | 110700 | 8432068870 | 6120 | 6120 | 6150 | 6100 | 6351 |
| 478 | 20240401 | 110600 | 8393198030 | 6150 | 6120 | 6150 | 6120 | 2910 |
| 479 | 20240401 | 110500 | 8375373310 | 6140 | 6150 | 6150 | 6120 | 1368 |
| 480 | 20240401 | 110400 | 8366988980 | 6150 | 6110 | 6150 | 6110 | 4314 |
| 481 | 20240401 | 110300 | 8340522120 | 6110 | 6130 | 6130 | 6110 | 438 |
| 482 | 20240401 | 110200 | 8337839790 | 6110 | 6110 | 6130 | 6090 | 5794 |
| 483 | 20240401 | 110100 | 8302399160 | 6110 | 6110 | 6110 | 6090 | 3871 |
| 484 | 20240401 | 110000 | 8278793020 | 6100 | 6090 | 6110 | 6090 | 3300 |
| 485 | 20240401 | 105900 | 8258685290 | 6090 | 6090 | 6110 | 6090 | 1807 |
| 486 | 20240401 | 105800 | 8247674280 | 6090 | 6090 | 6090 | 6080 | 2244 |
| 487 | 20240401 | 105700 | 8234009020 | 6090 | 6110 | 6110 | 6090 | 1389 |
| 488 | 20240401 | 105600 | 8225536330 | 6110 | 6110 | 6110 | 6100 | 1486 |
| 489 | 20240401 | 105500 | 8216470320 | 6110 | 6120 | 6120 | 6100 | 5494 |
| 490 | 20240401 | 105400 | 8182890750 | 6120 | 6110 | 6130 | 6110 | 1294 |
| 491 | 20240401 | 105300 | 8174984090 | 6110 | 6130 | 6130 | 6110 | 188 |
| 492 | 20240401 | 105200 | 8173833710 | 6110 | 6110 | 6110 | 6100 | 4442 |
| 493 | 20240401 | 105100 | 8146737250 | 6100 | 6100 | 6130 | 6100 | 3235 |
| 494 | 20240401 | 105000 | 8127003210 | 6100 | 6100 | 6130 | 6100 | 2924 |
| 495 | 20240401 | 104900 | 8109165870 | 6120 | 6130 | 6150 | 6080 | 15338 |
| 496 | 20240401 | 104800 | 8015647860 | 6130 | 6150 | 6150 | 6120 | 295 |
| 497 | 20240401 | 104700 | 8013838670 | 6150 | 6100 | 6150 | 6090 | 13340 |
| 498 | 20240401 | 104600 | 7932395950 | 6100 | 6120 | 6120 | 6100 | 5489 |
| 499 | 20240401 | 104500 | 7898849490 | 6110 | 6120 | 6120 | 6110 | 11054 |
| 500 | 20240401 | 104400 | 7831232600 | 6120 | 6160 | 6160 | 6120 | 21524 |
| 501 | 20240401 | 104300 | 7699046390 | 6160 | 6150 | 6160 | 6150 | 1135 |
| 502 | 20240401 | 104200 | 7692056150 | 6160 | 6170 | 6170 | 6150 | 2363 |
| 503 | 20240401 | 104100 | 7677499990 | 6170 | 6160 | 6170 | 6160 | 1008 |
| 504 | 20240401 | 104000 | 7671285370 | 6160 | 6170 | 6170 | 6160 | 12053 |
| 505 | 20240401 | 103900 | 7597013680 | 6180 | 6180 | 6180 | 6170 | 808 |
| 506 | 20240401 | 103800 | 7592023830 | 6170 | 6180 | 6180 | 6170 | 6947 |
| 507 | 20240401 | 103700 | 7549124710 | 6190 | 6190 | 6190 | 6190 | 211 |
| 508 | 20240401 | 103600 | 7547818620 | 6190 | 6170 | 6190 | 6170 | 5089 |
| 509 | 20240401 | 103500 | 7516365600 | 6170 | 6190 | 6190 | 6170 | 5379 |
| 510 | 20240401 | 103400 | 7483128870 | 6180 | 6210 | 6220 | 6180 | 15905 |
| 511 | 20240401 | 103300 | 7384465380 | 6210 | 6220 | 6220 | 6210 | 2561 |
| 512 | 20240401 | 103200 | 7368536780 | 6220 | 6230 | 6230 | 6220 | 2885 |
| 513 | 20240401 | 103100 | 7350584770 | 6230 | 6230 | 6240 | 6210 | 6364 |
| 514 | 20240401 | 103000 | 7310980580 | 6240 | 6250 | 6250 | 6240 | 2381 |
| 515 | 20240401 | 102900 | 7296122530 | 6250 | 6240 | 6250 | 6240 | 1117 |
| 516 | 20240401 | 102800 | 7289148830 | 6240 | 6240 | 6250 | 6240 | 682 |
| 517 | 20240401 | 102700 | 7284891650 | 6240 | 6240 | 6250 | 6240 | 3046 |
| 518 | 20240401 | 102600 | 7265883070 | 6240 | 6230 | 6240 | 6220 | 10619 |
| 519 | 20240401 | 102500 | 7199747000 | 6240 | 6240 | 6250 | 6230 | 5106 |
| 520 | 20240401 | 102400 | 7167883290 | 6240 | 6250 | 6260 | 6240 | 813 |
| 521 | 20240401 | 102300 | 7162801530 | 6250 | 6250 | 6270 | 6250 | 1496 |
| 522 | 20240401 | 102200 | 7153430770 | 6250 | 6240 | 6250 | 6240 | 171 |
| 523 | 20240401 | 102100 | 7152363390 | 6240 | 6260 | 6260 | 6240 | 861 |
| 524 | 20240401 | 102000 | 7146982300 | 6250 | 6240 | 6250 | 6240 | 1573 |
| 525 | 20240401 | 101900 | 7137153650 | 6230 | 6250 | 6250 | 6230 | 3809 |
| 526 | 20240401 | 101800 | 7113388290 | 6250 | 6250 | 6270 | 6250 | 5060 |
| 527 | 20240401 | 101700 | 7081739490 | 6250 | 6260 | 6290 | 6250 | 2880 |
| 528 | 20240401 | 101600 | 7063659790 | 6250 | 6250 | 6290 | 6250 | 10464 |
| 529 | 20240401 | 101500 | 6998050480 | 6260 | 6270 | 6270 | 6260 | 5733 |
| 530 | 20240401 | 101400 | 6962129100 | 6270 | 6250 | 6270 | 6250 | 3880 |
| 531 | 20240401 | 101300 | 6937836670 | 6250 | 6250 | 6260 | 6250 | 6311 |
| 532 | 20240401 | 101200 | 6898391560 | 6250 | 6280 | 6280 | 6230 | 15006 |
| 533 | 20240401 | 101100 | 6804597710 | 6280 | 6300 | 6300 | 6270 | 8373 |
| 534 | 20240401 | 101000 | 6751982430 | 6300 | 6300 | 6300 | 6280 | 3656 |
| 535 | 20240401 | 100900 | 6728994200 | 6300 | 6300 | 6330 | 6260 | 34005 |
| 536 | 20240401 | 100800 | 6514452150 | 6260 | 6300 | 6310 | 6260 | 20681 |
| 537 | 20240401 | 100700 | 6384221380 | 6300 | 6270 | 6300 | 6260 | 16459 |
| 538 | 20240401 | 100600 | 6280678460 | 6270 | 6250 | 6270 | 6230 | 5567 |
| 539 | 20240401 | 100500 | 6245889990 | 6250 | 6220 | 6250 | 6220 | 2916 |
| 540 | 20240401 | 100400 | 6227723860 | 6220 | 6220 | 6240 | 6220 | 3681 |
| 541 | 20240401 | 100300 | 6204813700 | 6230 | 6240 | 6240 | 6230 | 5528 |
| 542 | 20240401 | 100200 | 6170369060 | 6240 | 6250 | 6250 | 6230 | 3763 |
| 543 | 20240401 | 100100 | 6146888590 | 6250 | 6240 | 6270 | 6240 | 7217 |
| 544 | 20240401 | 100000 | 6101712040 | 6240 | 6260 | 6260 | 6230 | 29884 |
| 545 | 20240401 | 095900 | 5915187310 | 6260 | 6280 | 6290 | 6260 | 9847 |
| 546 | 20240401 | 095800 | 5853457540 | 6270 | 6300 | 6300 | 6260 | 2278 |
| 547 | 20240401 | 095700 | 5839156930 | 6280 | 6260 | 6300 | 6250 | 3675 |
| 548 | 20240401 | 095600 | 5816104490 | 6280 | 6300 | 6300 | 6250 | 19135 |
| 549 | 20240401 | 095500 | 5695968030 | 6290 | 6280 | 6300 | 6280 | 11486 |
| 550 | 20240401 | 095400 | 5623738670 | 6280 | 6240 | 6280 | 6240 | 13719 |
| 551 | 20240401 | 095300 | 5537754060 | 6240 | 6260 | 6260 | 6230 | 7353 |
| 552 | 20240401 | 095200 | 5491810540 | 6260 | 6250 | 6270 | 6250 | 4840 |
| 553 | 20240401 | 095100 | 5461523020 | 6260 | 6270 | 6270 | 6240 | 6477 |
| 554 | 20240401 | 095000 | 5421048970 | 6260 | 6250 | 6260 | 6240 | 1460 |
| 555 | 20240401 | 094900 | 5411917640 | 6260 | 6270 | 6280 | 6230 | 10266 |
| 556 | 20240401 | 094800 | 5347729500 | 6280 | 6270 | 6280 | 6270 | 8903 |
| 557 | 20240401 | 094700 | 5291841020 | 6270 | 6250 | 6270 | 6250 | 7443 |
| 558 | 20240401 | 094600 | 5245231470 | 6250 | 6240 | 6250 | 6240 | 2870 |
| 559 | 20240401 | 094500 | 5227294750 | 6250 | 6240 | 6250 | 6230 | 8733 |
| 560 | 20240401 | 094400 | 5172749710 | 6240 | 6220 | 6240 | 6220 | 4111 |
| 561 | 20240401 | 094300 | 5147140890 | 6220 | 6220 | 6230 | 6220 | 235 |
| 562 | 20240401 | 094200 | 5145678190 | 6220 | 6240 | 6240 | 6220 | 2025 |
| 563 | 20240401 | 094100 | 5133072550 | 6230 | 6230 | 6230 | 6220 | 3215 |
| 564 | 20240401 | 094000 | 5113043510 | 6240 | 6230 | 6240 | 6230 | 1153 |
| 565 | 20240401 | 093900 | 5105859330 | 6220 | 6190 | 6230 | 6190 | 12575 |
| 566 | 20240401 | 093800 | 5027780180 | 6200 | 6210 | 6210 | 6190 | 2756 |
| 567 | 20240401 | 093700 | 5010691460 | 6200 | 6180 | 6200 | 6170 | 6143 |
| 568 | 20240401 | 093600 | 4972713660 | 6180 | 6190 | 6200 | 6150 | 4420 |
| 569 | 20240401 | 093500 | 4945390810 | 6180 | 6160 | 6200 | 6150 | 11914 |
| 570 | 20240401 | 093400 | 4871624290 | 6160 | 6150 | 6160 | 6140 | 6527 |
| 571 | 20240401 | 093300 | 4831476400 | 6150 | 6180 | 6200 | 6150 | 11255 |
| 572 | 20240401 | 093200 | 4762086900 | 6190 | 6190 | 6200 | 6150 | 11476 |
| 573 | 20240401 | 093100 | 4691360150 | 6190 | 6200 | 6200 | 6180 | 10679 |
| 574 | 20240401 | 093000 | 4625265200 | 6190 | 6220 | 6220 | 6190 | 8341 |
| 575 | 20240401 | 092900 | 4573532170 | 6200 | 6230 | 6240 | 6200 | 4295 |
| 576 | 20240401 | 092800 | 4546856260 | 6210 | 6200 | 6230 | 6180 | 16276 |
| 577 | 20240401 | 092700 | 4446138800 | 6190 | 6220 | 6250 | 6190 | 18892 |
| 578 | 20240401 | 092600 | 4328825650 | 6240 | 6270 | 6270 | 6220 | 9481 |
| 579 | 20240401 | 092500 | 4269738630 | 6270 | 6260 | 6270 | 6240 | 4422 |
| 580 | 20240401 | 092400 | 4242067190 | 6240 | 6250 | 6280 | 6230 | 8905 |
| 581 | 20240401 | 092300 | 4186338210 | 6250 | 6250 | 6260 | 6230 | 8214 |
| 582 | 20240401 | 092200 | 4135042110 | 6250 | 6250 | 6270 | 6240 | 9649 |
| 583 | 20240401 | 092100 | 4074728080 | 6250 | 6220 | 6250 | 6220 | 7482 |
| 584 | 20240401 | 092000 | 4028105280 | 6220 | 6270 | 6280 | 6200 | 36366 |
| 585 | 20240401 | 091900 | 3801447950 | 6280 | 6290 | 6290 | 6240 | 2139 |
| 586 | 20240401 | 091800 | 3788072310 | 6290 | 6290 | 6300 | 6280 | 4659 |
| 587 | 20240401 | 091700 | 3758757530 | 6290 | 6240 | 6300 | 6230 | 35576 |
| 588 | 20240401 | 091600 | 3535764800 | 6240 | 6260 | 6260 | 6200 | 16283 |
| 589 | 20240401 | 091500 | 3434405380 | 6270 | 6200 | 6270 | 6200 | 19343 |
| 590 | 20240401 | 091400 | 3313843410 | 6200 | 6240 | 6240 | 6200 | 17324 |
| 591 | 20240401 | 091300 | 3206259390 | 6240 | 6240 | 6250 | 6220 | 8944 |
| 592 | 20240401 | 091200 | 3150459530 | 6240 | 6270 | 6300 | 6210 | 17963 |
| 593 | 20240401 | 091100 | 3038144870 | 6260 | 6310 | 6310 | 6250 | 15747 |
| 594 | 20240401 | 091000 | 2939099360 | 6310 | 6350 | 6390 | 6300 | 49480 |
| 595 | 20240401 | 090900 | 2626300430 | 6350 | 6350 | 6390 | 6320 | 43183 |
| 596 | 20240401 | 090800 | 2352479350 | 6350 | 6420 | 6420 | 6350 | 15816 |
| 597 | 20240401 | 090700 | 2251548440 | 6390 | 6420 | 6430 | 6370 | 38395 |
| 598 | 20240401 | 090600 | 2005710990 | 6420 | 6320 | 6420 | 6310 | 63075 |
| 599 | 20240401 | 090500 | 1602783130 | 6320 | 6240 | 6320 | 6210 | 31089 |
| 600 | 20240401 | 090400 | 1407767740 | 6210 | 6150 | 6260 | 6140 | 31919 |
| 601 | 20240401 | 090300 | 1209863950 | 6150 | 6250 | 6260 | 6150 | 29535 |
| 602 | 20240401 | 090200 | 1026403820 | 6240 | 6340 | 6340 | 6210 | 52121 |
| 603 | 20240401 | 090100 | 699697160 | 6360 | 6360 | 6490 | 6310 | 73515 |
| 604 | 20240401 | 090000 | 229570420 | 6360 | 6300 | 6390 | 6300 | 36258 |