31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 51151 |
| 3 | 20240402 | 190100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240402 | 190000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240402 | 185900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240402 | 185800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240402 | 185700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240402 | 185600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240402 | 185500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240402 | 185400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240402 | 185300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240402 | 185200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240402 | 185100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240402 | 185000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240402 | 184900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240402 | 184800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240402 | 184700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240402 | 184600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240402 | 184500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240402 | 184400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240402 | 184300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240402 | 184200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240402 | 184100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240402 | 184000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240402 | 183900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240402 | 183800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240402 | 183700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240402 | 183600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240402 | 183500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240402 | 183400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240402 | 183300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240402 | 183200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 51151 |
| 33 | 20240402 | 183100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240402 | 183000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240402 | 182900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240402 | 182800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240402 | 182700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240402 | 182600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240402 | 182500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240402 | 182400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240402 | 182300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240402 | 182200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240402 | 182100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240402 | 182000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240402 | 181900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240402 | 181800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240402 | 181700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240402 | 181600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240402 | 181500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240402 | 181400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240402 | 181300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240402 | 181200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240402 | 181100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240402 | 181000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240402 | 180900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240402 | 180800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240402 | 180700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240402 | 180600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240402 | 180500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240402 | 180400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240402 | 180300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240402 | 180200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 51151 |
| 63 | 20240402 | 180100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240402 | 180000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240402 | 175900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240402 | 175800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240402 | 175700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240402 | 175600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240402 | 175500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240402 | 175400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240402 | 175300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240402 | 175200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240402 | 175100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240402 | 175000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240402 | 174900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240402 | 174800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240402 | 174700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240402 | 174600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240402 | 174500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240402 | 174400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240402 | 174300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240402 | 174200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240402 | 174100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240402 | 174000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240402 | 173900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240402 | 173800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240402 | 173700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240402 | 173600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240402 | 173500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240402 | 173400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240402 | 173300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240402 | 173200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 51151 |
| 93 | 20240402 | 173100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240402 | 173000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240402 | 172900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240402 | 172800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240402 | 172700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240402 | 172600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240402 | 172500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240402 | 172400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240402 | 172300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240402 | 172200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240402 | 172100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240402 | 172000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240402 | 171900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240402 | 171800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240402 | 171700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240402 | 171600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240402 | 171500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240402 | 171400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240402 | 171300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240402 | 171200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240402 | 171100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240402 | 171000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240402 | 170900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240402 | 170800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240402 | 170700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240402 | 170600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240402 | 170500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240402 | 170400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240402 | 170300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240402 | 170200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 51151 |
| 123 | 20240402 | 170100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240402 | 170000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240402 | 165900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240402 | 165800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240402 | 165700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240402 | 165600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240402 | 165500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240402 | 165400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240402 | 165300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240402 | 165200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240402 | 165100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240402 | 165000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240402 | 164900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240402 | 164800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240402 | 164700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240402 | 164600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240402 | 164500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240402 | 164400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240402 | 164300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240402 | 164200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240402 | 164100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240402 | 164000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240402 | 163900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240402 | 163800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240402 | 163700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240402 | 163600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240402 | 163500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240402 | 163400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240402 | 163300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240402 | 163200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 51151 |
| 153 | 20240402 | 163100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240402 | 163000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240402 | 162900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240402 | 162800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240402 | 162700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240402 | 162600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240402 | 162500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240402 | 162400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240402 | 162300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240402 | 162200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240402 | 162100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240402 | 162000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240402 | 161900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240402 | 161800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240402 | 161700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240402 | 161600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240402 | 161500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240402 | 161400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240402 | 161300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240402 | 161200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240402 | 161100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240402 | 161000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240402 | 160900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240402 | 160800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240402 | 160700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240402 | 160600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240402 | 160500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240402 | 160400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240402 | 160300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240402 | 160200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 51151 |
| 183 | 20240402 | 160100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240402 | 160000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240402 | 155900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240402 | 155800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240402 | 155700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240402 | 155600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240402 | 155500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240402 | 155400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240402 | 155300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240402 | 155200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240402 | 155100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240402 | 155000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240402 | 154900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240402 | 154800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240402 | 154700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240402 | 154600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240402 | 154500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240402 | 154400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240402 | 154300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240402 | 154200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240402 | 154100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240402 | 154000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240402 | 153900 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240402 | 153800 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240402 | 153700 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240402 | 153600 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240402 | 153500 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240402 | 153400 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240402 | 153300 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240402 | 153200 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 51151 |
| 213 | 20240402 | 153100 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240402 | 153000 | 31969200020 | 5250 | 5250 | 5250 | 5250 | 51151 |
| 215 | 20240402 | 152900 | 31700657270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240402 | 152800 | 31700657270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240402 | 152700 | 31700657270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240402 | 152600 | 31700657270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240402 | 152500 | 31700657270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240402 | 152400 | 31700657270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240402 | 152300 | 31700657270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240402 | 152200 | 31700657270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240402 | 152100 | 31700657270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240402 | 152000 | 31700657270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240402 | 151900 | 31700657270 | 5240 | 5230 | 5240 | 5210 | 8129 |
| 226 | 20240402 | 151800 | 31658156620 | 5230 | 5210 | 5240 | 5210 | 6324 |
| 227 | 20240402 | 151700 | 31625115530 | 5210 | 5220 | 5230 | 5210 | 6456 |
| 228 | 20240402 | 151600 | 31591447490 | 5220 | 5210 | 5230 | 5210 | 8444 |
| 229 | 20240402 | 151500 | 31547402040 | 5210 | 5210 | 5220 | 5200 | 3235 |
| 230 | 20240402 | 151400 | 31530546710 | 5210 | 5190 | 5220 | 5190 | 12727 |
| 231 | 20240402 | 151300 | 31464370720 | 5190 | 5190 | 5200 | 5190 | 5825 |
| 232 | 20240402 | 151200 | 31434130530 | 5190 | 5180 | 5200 | 5180 | 3542 |
| 233 | 20240402 | 151100 | 31415749990 | 5180 | 5180 | 5200 | 5180 | 36495 |
| 234 | 20240402 | 151000 | 31226691180 | 5190 | 5200 | 5200 | 5180 | 2955 |
| 235 | 20240402 | 150900 | 31211353210 | 5200 | 5200 | 5200 | 5180 | 8521 |
| 236 | 20240402 | 150800 | 31167094610 | 5190 | 5200 | 5200 | 5180 | 11050 |
| 237 | 20240402 | 150700 | 31109738560 | 5200 | 5200 | 5200 | 5190 | 3321 |
| 238 | 20240402 | 150600 | 31092488310 | 5190 | 5200 | 5210 | 5190 | 6568 |
| 239 | 20240402 | 150500 | 31058378660 | 5210 | 5200 | 5210 | 5200 | 2746 |
| 240 | 20240402 | 150400 | 31044098370 | 5200 | 5200 | 5200 | 5190 | 2503 |
| 241 | 20240402 | 150300 | 31031087970 | 5200 | 5200 | 5200 | 5190 | 1535 |
| 242 | 20240402 | 150200 | 31023108930 | 5210 | 5200 | 5210 | 5190 | 1785 |
| 243 | 20240402 | 150100 | 31013824200 | 5210 | 5210 | 5210 | 5190 | 7368 |
| 244 | 20240402 | 150000 | 30975503870 | 5210 | 5210 | 5210 | 5190 | 1962 |
| 245 | 20240402 | 145900 | 30965282830 | 5210 | 5190 | 5210 | 5190 | 2275 |
| 246 | 20240402 | 145800 | 30953432720 | 5200 | 5220 | 5220 | 5190 | 6815 |
| 247 | 20240402 | 145700 | 30917940430 | 5220 | 5220 | 5230 | 5210 | 1402 |
| 248 | 20240402 | 145600 | 30910617250 | 5220 | 5220 | 5240 | 5220 | 5850 |
| 249 | 20240402 | 145500 | 30880060730 | 5230 | 5240 | 5250 | 5230 | 6026 |
| 250 | 20240402 | 145400 | 30848495350 | 5240 | 5240 | 5240 | 5220 | 8966 |
| 251 | 20240402 | 145300 | 30801545840 | 5240 | 5220 | 5240 | 5220 | 5298 |
| 252 | 20240402 | 145200 | 30773809680 | 5220 | 5210 | 5250 | 5200 | 6027 |
| 253 | 20240402 | 145100 | 30742279380 | 5230 | 5210 | 5230 | 5210 | 3988 |
| 254 | 20240402 | 145000 | 30721454210 | 5200 | 5200 | 5200 | 5190 | 6877 |
| 255 | 20240402 | 144900 | 30685705510 | 5200 | 5220 | 5220 | 5200 | 3456 |
| 256 | 20240402 | 144800 | 30667690680 | 5220 | 5220 | 5230 | 5210 | 2713 |
| 257 | 20240402 | 144700 | 30653536380 | 5220 | 5210 | 5220 | 5190 | 11185 |
| 258 | 20240402 | 144600 | 30595326260 | 5210 | 5210 | 5210 | 5200 | 5688 |
| 259 | 20240402 | 144500 | 30565718370 | 5210 | 5210 | 5210 | 5200 | 5276 |
| 260 | 20240402 | 144400 | 30538234510 | 5210 | 5230 | 5230 | 5210 | 1878 |
| 261 | 20240402 | 144300 | 30528441760 | 5230 | 5230 | 5230 | 5230 | 5011 |
| 262 | 20240402 | 144200 | 30502234230 | 5240 | 5230 | 5240 | 5230 | 4748 |
| 263 | 20240402 | 144100 | 30477401220 | 5230 | 5240 | 5240 | 5230 | 1316 |
| 264 | 20240402 | 144000 | 30470505670 | 5240 | 5240 | 5250 | 5240 | 7434 |
| 265 | 20240402 | 143900 | 30431549710 | 5250 | 5260 | 5270 | 5240 | 10091 |
| 266 | 20240402 | 143800 | 30378596090 | 5260 | 5270 | 5270 | 5260 | 3157 |
| 267 | 20240402 | 143700 | 30361984080 | 5280 | 5220 | 5300 | 5220 | 22406 |
| 268 | 20240402 | 143600 | 30244187310 | 5230 | 5220 | 5230 | 5220 | 5057 |
| 269 | 20240402 | 143500 | 30217771490 | 5220 | 5210 | 5220 | 5200 | 8884 |
| 270 | 20240402 | 143400 | 30171455600 | 5210 | 5210 | 5210 | 5200 | 3599 |
| 271 | 20240402 | 143300 | 30152719410 | 5210 | 5200 | 5210 | 5200 | 4665 |
| 272 | 20240402 | 143200 | 30128435760 | 5210 | 5190 | 5210 | 5180 | 11447 |
| 273 | 20240402 | 143100 | 30068962460 | 5190 | 5180 | 5190 | 5170 | 10817 |
| 274 | 20240402 | 143000 | 30012937720 | 5180 | 5170 | 5180 | 5170 | 5730 |
| 275 | 20240402 | 142900 | 29983278380 | 5170 | 5170 | 5170 | 5160 | 9987 |
| 276 | 20240402 | 142800 | 29931724010 | 5160 | 5200 | 5200 | 5160 | 36254 |
| 277 | 20240402 | 142700 | 29743890210 | 5200 | 5200 | 5210 | 5200 | 5814 |
| 278 | 20240402 | 142600 | 29713649670 | 5210 | 5210 | 5220 | 5200 | 8712 |
| 279 | 20240402 | 142500 | 29668232330 | 5210 | 5220 | 5220 | 5210 | 10335 |
| 280 | 20240402 | 142400 | 29614347860 | 5210 | 5220 | 5220 | 5200 | 8317 |
| 281 | 20240402 | 142300 | 29570933290 | 5220 | 5200 | 5220 | 5200 | 10743 |
| 282 | 20240402 | 142200 | 29514932380 | 5200 | 5200 | 5210 | 5200 | 4534 |
| 283 | 20240402 | 142100 | 29491332250 | 5210 | 5220 | 5220 | 5210 | 7558 |
| 284 | 20240402 | 142000 | 29451954330 | 5220 | 5220 | 5220 | 5210 | 1491 |
| 285 | 20240402 | 141900 | 29444171390 | 5220 | 5210 | 5220 | 5210 | 11895 |
| 286 | 20240402 | 141800 | 29382121600 | 5220 | 5230 | 5230 | 5210 | 12375 |
| 287 | 20240402 | 141700 | 29317497700 | 5230 | 5230 | 5230 | 5220 | 4716 |
| 288 | 20240402 | 141600 | 29292837330 | 5230 | 5250 | 5250 | 5230 | 7203 |
| 289 | 20240402 | 141500 | 29255119710 | 5250 | 5260 | 5260 | 5250 | 2894 |
| 290 | 20240402 | 141400 | 29239920600 | 5260 | 5250 | 5260 | 5250 | 583 |
| 291 | 20240402 | 141300 | 29236859620 | 5250 | 5250 | 5250 | 5250 | 1133 |
| 292 | 20240402 | 141200 | 29230911370 | 5250 | 5240 | 5250 | 5240 | 3772 |
| 293 | 20240402 | 141100 | 29211121210 | 5250 | 5250 | 5260 | 5240 | 3194 |
| 294 | 20240402 | 141000 | 29194363740 | 5240 | 5260 | 5270 | 5240 | 4218 |
| 295 | 20240402 | 140900 | 29172197230 | 5270 | 5270 | 5270 | 5270 | 2360 |
| 296 | 20240402 | 140800 | 29159760030 | 5260 | 5260 | 5270 | 5250 | 1730 |
| 297 | 20240402 | 140700 | 29150663740 | 5260 | 5260 | 5260 | 5250 | 648 |
| 298 | 20240402 | 140600 | 29147257130 | 5260 | 5260 | 5260 | 5250 | 1599 |
| 299 | 20240402 | 140500 | 29138846590 | 5260 | 5250 | 5260 | 5240 | 4000 |
| 300 | 20240402 | 140400 | 29117823170 | 5250 | 5240 | 5250 | 5240 | 1006 |
| 301 | 20240402 | 140300 | 29112541730 | 5240 | 5240 | 5260 | 5240 | 7488 |
| 302 | 20240402 | 140200 | 29073275220 | 5240 | 5250 | 5260 | 5240 | 2644 |
| 303 | 20240402 | 140100 | 29059393290 | 5240 | 5250 | 5250 | 5230 | 5856 |
| 304 | 20240402 | 140000 | 29028699600 | 5250 | 5250 | 5260 | 5250 | 677 |
| 305 | 20240402 | 135900 | 29025145110 | 5240 | 5240 | 5250 | 5240 | 3307 |
| 306 | 20240402 | 135800 | 29007805160 | 5240 | 5240 | 5240 | 5230 | 3864 |
| 307 | 20240402 | 135700 | 28987572800 | 5240 | 5220 | 5240 | 5220 | 1525 |
| 308 | 20240402 | 135600 | 28979582970 | 5230 | 5220 | 5230 | 5220 | 4220 |
| 309 | 20240402 | 135500 | 28957512420 | 5220 | 5200 | 5220 | 5200 | 5608 |
| 310 | 20240402 | 135400 | 28928280040 | 5210 | 5220 | 5220 | 5200 | 2616 |
| 311 | 20240402 | 135300 | 28914637710 | 5220 | 5200 | 5220 | 5200 | 1466 |
| 312 | 20240402 | 135200 | 28907000080 | 5200 | 5210 | 5210 | 5200 | 1463 |
| 313 | 20240402 | 135100 | 28899391910 | 5210 | 5200 | 5210 | 5190 | 1527 |
| 314 | 20240402 | 135000 | 28891452390 | 5200 | 5200 | 5210 | 5190 | 4969 |
| 315 | 20240402 | 134900 | 28865635640 | 5200 | 5200 | 5200 | 5200 | 1323 |
| 316 | 20240402 | 134800 | 28858756040 | 5200 | 5210 | 5210 | 5200 | 2060 |
| 317 | 20240402 | 134700 | 28848043830 | 5200 | 5200 | 5210 | 5190 | 2595 |
| 318 | 20240402 | 134600 | 28834554160 | 5200 | 5220 | 5220 | 5200 | 5908 |
| 319 | 20240402 | 134500 | 28803818370 | 5220 | 5220 | 5220 | 5210 | 2520 |
| 320 | 20240402 | 134400 | 28790686000 | 5210 | 5240 | 5250 | 5200 | 30612 |
| 321 | 20240402 | 134300 | 28631081910 | 5240 | 5230 | 5240 | 5230 | 436 |
| 322 | 20240402 | 134200 | 28628797800 | 5230 | 5250 | 5250 | 5230 | 332 |
| 323 | 20240402 | 134100 | 28627061400 | 5230 | 5240 | 5240 | 5230 | 1410 |
| 324 | 20240402 | 134000 | 28619675700 | 5230 | 5260 | 5270 | 5230 | 2307 |
| 325 | 20240402 | 133900 | 28607593500 | 5270 | 5240 | 5270 | 5230 | 1631 |
| 326 | 20240402 | 133800 | 28599041970 | 5240 | 5240 | 5250 | 5240 | 2963 |
| 327 | 20240402 | 133700 | 28583504360 | 5250 | 5250 | 5250 | 5240 | 423 |
| 328 | 20240402 | 133600 | 28581284920 | 5240 | 5240 | 5270 | 5230 | 1929 |
| 329 | 20240402 | 133500 | 28571189950 | 5240 | 5250 | 5260 | 5230 | 4509 |
| 330 | 20240402 | 133400 | 28547591400 | 5260 | 5250 | 5270 | 5240 | 3524 |
| 331 | 20240402 | 133300 | 28529088750 | 5260 | 5270 | 5290 | 5260 | 2647 |
| 332 | 20240402 | 133200 | 28515147120 | 5280 | 5280 | 5300 | 5280 | 2552 |
| 333 | 20240402 | 133100 | 28501670080 | 5280 | 5300 | 5300 | 5280 | 1563 |
| 334 | 20240402 | 133000 | 28493411720 | 5300 | 5270 | 5300 | 5250 | 14077 |
| 335 | 20240402 | 132900 | 28419036270 | 5270 | 5250 | 5270 | 5250 | 5462 |
| 336 | 20240402 | 132800 | 28390271070 | 5250 | 5250 | 5250 | 5230 | 13530 |
| 337 | 20240402 | 132700 | 28319280880 | 5270 | 5230 | 5270 | 5230 | 5185 |
| 338 | 20240402 | 132600 | 28291964560 | 5230 | 5240 | 5240 | 5220 | 3434 |
| 339 | 20240402 | 132500 | 28274005010 | 5240 | 5230 | 5240 | 5220 | 2748 |
| 340 | 20240402 | 132400 | 28259645930 | 5220 | 5220 | 5220 | 5210 | 1455 |
| 341 | 20240402 | 132300 | 28252052330 | 5220 | 5260 | 5260 | 5220 | 21733 |
| 342 | 20240402 | 132200 | 28138557540 | 5260 | 5240 | 5260 | 5230 | 2972 |
| 343 | 20240402 | 132100 | 28122985810 | 5240 | 5260 | 5270 | 5240 | 11252 |
| 344 | 20240402 | 132000 | 28063909000 | 5260 | 5250 | 5260 | 5250 | 2311 |
| 345 | 20240402 | 131900 | 28051755790 | 5250 | 5280 | 5290 | 5250 | 2406 |
| 346 | 20240402 | 131800 | 28039084770 | 5280 | 5290 | 5290 | 5240 | 3412 |
| 347 | 20240402 | 131700 | 28021176380 | 5280 | 5290 | 5290 | 5280 | 1942 |
| 348 | 20240402 | 131600 | 28010918290 | 5290 | 5290 | 5290 | 5290 | 806 |
| 349 | 20240402 | 131500 | 28006654550 | 5290 | 5280 | 5290 | 5280 | 3158 |
| 350 | 20240402 | 131400 | 27989961010 | 5280 | 5280 | 5280 | 5240 | 4021 |
| 351 | 20240402 | 131300 | 27968768840 | 5280 | 5280 | 5280 | 5280 | 2304 |
| 352 | 20240402 | 131200 | 27956603720 | 5280 | 5250 | 5280 | 5250 | 5426 |
| 353 | 20240402 | 131100 | 27927975370 | 5250 | 5250 | 5270 | 5240 | 4886 |
| 354 | 20240402 | 131000 | 27902254600 | 5250 | 5240 | 5270 | 5240 | 2763 |
| 355 | 20240402 | 130900 | 27887745240 | 5240 | 5230 | 5250 | 5230 | 2616 |
| 356 | 20240402 | 130800 | 27874019730 | 5230 | 5230 | 5250 | 5230 | 2277 |
| 357 | 20240402 | 130700 | 27862107870 | 5250 | 5220 | 5250 | 5210 | 10352 |
| 358 | 20240402 | 130600 | 27807899600 | 5220 | 5220 | 5230 | 5210 | 2133 |
| 359 | 20240402 | 130500 | 27796764860 | 5230 | 5260 | 5260 | 5200 | 71270 |
| 360 | 20240402 | 130400 | 27424522290 | 5260 | 5260 | 5270 | 5250 | 2065 |
| 361 | 20240402 | 130300 | 27413674070 | 5250 | 5260 | 5270 | 5250 | 1852 |
| 362 | 20240402 | 130200 | 27403931490 | 5260 | 5270 | 5270 | 5260 | 3349 |
| 363 | 20240402 | 130100 | 27386315290 | 5260 | 5260 | 5260 | 5250 | 1801 |
| 364 | 20240402 | 130000 | 27376844180 | 5260 | 5260 | 5270 | 5250 | 596 |
| 365 | 20240402 | 125900 | 27373709960 | 5260 | 5260 | 5270 | 5250 | 2690 |
| 366 | 20240402 | 125800 | 27359558610 | 5260 | 5270 | 5270 | 5260 | 1699 |
| 367 | 20240402 | 125700 | 27350604950 | 5270 | 5270 | 5280 | 5260 | 1940 |
| 368 | 20240402 | 125600 | 27340384930 | 5270 | 5270 | 5270 | 5260 | 1378 |
| 369 | 20240402 | 125500 | 27333134040 | 5270 | 5260 | 5270 | 5260 | 4697 |
| 370 | 20240402 | 125400 | 27308402160 | 5270 | 5280 | 5280 | 5270 | 10353 |
| 371 | 20240402 | 125300 | 27253840230 | 5280 | 5280 | 5290 | 5270 | 4245 |
| 372 | 20240402 | 125200 | 27231426730 | 5290 | 5290 | 5290 | 5280 | 116 |
| 373 | 20240402 | 125100 | 27230813150 | 5290 | 5300 | 5300 | 5290 | 3941 |
| 374 | 20240402 | 125000 | 27209959540 | 5300 | 5310 | 5310 | 5290 | 1711 |
| 375 | 20240402 | 124900 | 27200896420 | 5310 | 5310 | 5310 | 5310 | 251 |
| 376 | 20240402 | 124800 | 27199563610 | 5310 | 5300 | 5310 | 5300 | 2860 |
| 377 | 20240402 | 124700 | 27184404610 | 5300 | 5300 | 5300 | 5290 | 271 |
| 378 | 20240402 | 124600 | 27182969090 | 5300 | 5310 | 5320 | 5300 | 3768 |
| 379 | 20240402 | 124500 | 27162991170 | 5310 | 5310 | 5310 | 5300 | 1351 |
| 380 | 20240402 | 124400 | 27155818890 | 5300 | 5310 | 5310 | 5300 | 3213 |
| 381 | 20240402 | 124300 | 27138759120 | 5310 | 5300 | 5310 | 5300 | 403 |
| 382 | 20240402 | 124200 | 27136622470 | 5310 | 5300 | 5310 | 5300 | 2345 |
| 383 | 20240402 | 124100 | 27124193950 | 5300 | 5300 | 5300 | 5290 | 1312 |
| 384 | 20240402 | 124000 | 27117240540 | 5300 | 5290 | 5310 | 5290 | 2546 |
| 385 | 20240402 | 123900 | 27103745550 | 5280 | 5310 | 5310 | 5280 | 19328 |
| 386 | 20240402 | 123800 | 27001313990 | 5320 | 5320 | 5320 | 5310 | 5900 |
| 387 | 20240402 | 123700 | 26969960330 | 5320 | 5310 | 5320 | 5310 | 1543 |
| 388 | 20240402 | 123600 | 26961754160 | 5310 | 5310 | 5320 | 5310 | 2385 |
| 389 | 20240402 | 123500 | 26949089500 | 5300 | 5300 | 5310 | 5300 | 1046 |
| 390 | 20240402 | 123400 | 26943537820 | 5310 | 5310 | 5310 | 5300 | 655 |
| 391 | 20240402 | 123300 | 26940062840 | 5310 | 5280 | 5310 | 5280 | 8774 |
| 392 | 20240402 | 123200 | 26893638400 | 5280 | 5290 | 5290 | 5280 | 9499 |
| 393 | 20240402 | 123100 | 26843473850 | 5290 | 5310 | 5310 | 5290 | 3262 |
| 394 | 20240402 | 123000 | 26826211250 | 5310 | 5300 | 5310 | 5300 | 830 |
| 395 | 20240402 | 122900 | 26821811890 | 5300 | 5320 | 5330 | 5290 | 1940 |
| 396 | 20240402 | 122800 | 26811528780 | 5320 | 5320 | 5340 | 5290 | 5590 |
| 397 | 20240402 | 122700 | 26781874890 | 5330 | 5340 | 5340 | 5300 | 7199 |
| 398 | 20240402 | 122600 | 26743517270 | 5340 | 5370 | 5370 | 5330 | 13306 |
| 399 | 20240402 | 122500 | 26672165920 | 5340 | 5360 | 5380 | 5340 | 16173 |
| 400 | 20240402 | 122400 | 26585344520 | 5360 | 5350 | 5360 | 5330 | 5923 |
| 401 | 20240402 | 122300 | 26553656860 | 5340 | 5340 | 5340 | 5330 | 4493 |
| 402 | 20240402 | 122200 | 26529667650 | 5350 | 5360 | 5360 | 5350 | 2348 |
| 403 | 20240402 | 122100 | 26517104130 | 5360 | 5360 | 5360 | 5330 | 1243 |
| 404 | 20240402 | 122000 | 26510452350 | 5360 | 5330 | 5360 | 5320 | 12185 |
| 405 | 20240402 | 121900 | 26445383950 | 5330 | 5320 | 5330 | 5310 | 308 |
| 406 | 20240402 | 121800 | 26443744490 | 5320 | 5290 | 5330 | 5290 | 4086 |
| 407 | 20240402 | 121700 | 26422012700 | 5290 | 5290 | 5300 | 5280 | 1975 |
| 408 | 20240402 | 121600 | 26411564470 | 5290 | 5300 | 5300 | 5280 | 6367 |
| 409 | 20240402 | 121500 | 26377886480 | 5290 | 5300 | 5300 | 5290 | 2535 |
| 410 | 20240402 | 121400 | 26364474400 | 5290 | 5300 | 5310 | 5290 | 5371 |
| 411 | 20240402 | 121300 | 26336015330 | 5300 | 5310 | 5310 | 5300 | 857 |
| 412 | 20240402 | 121200 | 26331466020 | 5310 | 5310 | 5310 | 5310 | 586 |
| 413 | 20240402 | 121100 | 26328354360 | 5310 | 5310 | 5310 | 5300 | 1387 |
| 414 | 20240402 | 121000 | 26321000150 | 5300 | 5300 | 5310 | 5300 | 131 |
| 415 | 20240402 | 120900 | 26320305690 | 5310 | 5300 | 5310 | 5290 | 2804 |
| 416 | 20240402 | 120800 | 26305444490 | 5310 | 5320 | 5320 | 5290 | 15012 |
| 417 | 20240402 | 120700 | 26225855950 | 5320 | 5320 | 5320 | 5320 | 6459 |
| 418 | 20240402 | 120600 | 26191494070 | 5320 | 5320 | 5320 | 5320 | 1062 |
| 419 | 20240402 | 120500 | 26185844230 | 5320 | 5310 | 5320 | 5310 | 1637 |
| 420 | 20240402 | 120400 | 26177135400 | 5320 | 5320 | 5320 | 5320 | 4168 |
| 421 | 20240402 | 120300 | 26154961640 | 5320 | 5310 | 5330 | 5310 | 2656 |
| 422 | 20240402 | 120200 | 26140829420 | 5320 | 5310 | 5320 | 5310 | 762 |
| 423 | 20240402 | 120100 | 26136780840 | 5310 | 5310 | 5320 | 5310 | 13692 |
| 424 | 20240402 | 120000 | 26064066790 | 5310 | 5320 | 5320 | 5300 | 7391 |
| 425 | 20240402 | 115900 | 26024824400 | 5320 | 5320 | 5320 | 5310 | 4677 |
| 426 | 20240402 | 115800 | 25999978170 | 5320 | 5350 | 5360 | 5290 | 53524 |
| 427 | 20240402 | 115700 | 25715119060 | 5360 | 5360 | 5360 | 5350 | 299 |
| 428 | 20240402 | 115600 | 25713519070 | 5360 | 5350 | 5360 | 5350 | 228 |
| 429 | 20240402 | 115500 | 25712298770 | 5360 | 5350 | 5360 | 5340 | 3388 |
| 430 | 20240402 | 115400 | 25694177310 | 5360 | 5360 | 5370 | 5350 | 21656 |
| 431 | 20240402 | 115300 | 25578260700 | 5360 | 5380 | 5380 | 5360 | 4902 |
| 432 | 20240402 | 115200 | 25551927210 | 5380 | 5390 | 5400 | 5370 | 12800 |
| 433 | 20240402 | 115100 | 25483031260 | 5390 | 5390 | 5400 | 5380 | 7728 |
| 434 | 20240402 | 115000 | 25441336120 | 5390 | 5390 | 5390 | 5370 | 5288 |
| 435 | 20240402 | 114900 | 25412864390 | 5390 | 5390 | 5390 | 5380 | 1423 |
| 436 | 20240402 | 114800 | 25405205430 | 5380 | 5390 | 5390 | 5370 | 3685 |
| 437 | 20240402 | 114700 | 25385375290 | 5390 | 5370 | 5390 | 5360 | 6099 |
| 438 | 20240402 | 114600 | 25352595320 | 5360 | 5370 | 5380 | 5360 | 3306 |
| 439 | 20240402 | 114500 | 25334841300 | 5360 | 5370 | 5380 | 5360 | 10941 |
| 440 | 20240402 | 114400 | 25276061080 | 5380 | 5370 | 5390 | 5370 | 9361 |
| 441 | 20240402 | 114300 | 25225773960 | 5370 | 5360 | 5370 | 5360 | 2748 |
| 442 | 20240402 | 114200 | 25211042140 | 5370 | 5370 | 5370 | 5360 | 1331 |
| 443 | 20240402 | 114100 | 25203896530 | 5370 | 5370 | 5380 | 5360 | 1350 |
| 444 | 20240402 | 114000 | 25196643750 | 5380 | 5390 | 5390 | 5360 | 5857 |
| 445 | 20240402 | 113900 | 25165151370 | 5390 | 5380 | 5390 | 5370 | 4283 |
| 446 | 20240402 | 113800 | 25142124000 | 5380 | 5380 | 5390 | 5380 | 3732 |
| 447 | 20240402 | 113700 | 25122043990 | 5380 | 5390 | 5390 | 5380 | 4165 |
| 448 | 20240402 | 113600 | 25099606620 | 5380 | 5380 | 5390 | 5370 | 7589 |
| 449 | 20240402 | 113500 | 25058780670 | 5380 | 5370 | 5380 | 5370 | 5360 |
| 450 | 20240402 | 113400 | 25029973430 | 5370 | 5340 | 5370 | 5330 | 2397 |
| 451 | 20240402 | 113300 | 25017150850 | 5340 | 5330 | 5340 | 5330 | 2815 |
| 452 | 20240402 | 113200 | 25002146390 | 5330 | 5320 | 5330 | 5310 | 1188 |
| 453 | 20240402 | 113100 | 24995832440 | 5310 | 5310 | 5340 | 5300 | 8141 |
| 454 | 20240402 | 113000 | 24952575190 | 5290 | 5330 | 5330 | 5290 | 10074 |
| 455 | 20240402 | 112900 | 24899088930 | 5330 | 5340 | 5340 | 5310 | 3326 |
| 456 | 20240402 | 112800 | 24881351290 | 5340 | 5300 | 5340 | 5290 | 24979 |
| 457 | 20240402 | 112700 | 24748733890 | 5300 | 5330 | 5330 | 5300 | 16626 |
| 458 | 20240402 | 112600 | 24660381570 | 5330 | 5350 | 5390 | 5330 | 18019 |
| 459 | 20240402 | 112500 | 24564041090 | 5350 | 5380 | 5380 | 5340 | 28064 |
| 460 | 20240402 | 112400 | 24413573830 | 5380 | 5360 | 5380 | 5360 | 7582 |
| 461 | 20240402 | 112300 | 24372897740 | 5360 | 5350 | 5360 | 5340 | 6698 |
| 462 | 20240402 | 112200 | 24337068420 | 5350 | 5330 | 5350 | 5330 | 4168 |
| 463 | 20240402 | 112100 | 24314813740 | 5330 | 5350 | 5350 | 5310 | 32672 |
| 464 | 20240402 | 112000 | 24140408150 | 5360 | 5380 | 5390 | 5350 | 24075 |
| 465 | 20240402 | 111900 | 24011264910 | 5400 | 5400 | 5430 | 5370 | 45571 |
| 466 | 20240402 | 111800 | 23765225630 | 5390 | 5370 | 5410 | 5360 | 5993 |
| 467 | 20240402 | 111700 | 23732895910 | 5380 | 5390 | 5420 | 5370 | 23558 |
| 468 | 20240402 | 111600 | 23605878080 | 5380 | 5380 | 5420 | 5380 | 52855 |
| 469 | 20240402 | 111500 | 23320462370 | 5390 | 5370 | 5390 | 5350 | 39827 |
| 470 | 20240402 | 111400 | 23106400180 | 5380 | 5370 | 5390 | 5360 | 15898 |
| 471 | 20240402 | 111300 | 23020932230 | 5370 | 5380 | 5400 | 5360 | 50536 |
| 472 | 20240402 | 111200 | 22749376640 | 5390 | 5360 | 5390 | 5350 | 30528 |
| 473 | 20240402 | 111100 | 22585222420 | 5360 | 5350 | 5380 | 5350 | 35128 |
| 474 | 20240402 | 111000 | 22396893580 | 5350 | 5340 | 5370 | 5330 | 19505 |
| 475 | 20240402 | 110900 | 22292498690 | 5340 | 5340 | 5340 | 5330 | 11241 |
| 476 | 20240402 | 110800 | 22232476260 | 5340 | 5340 | 5350 | 5330 | 15265 |
| 477 | 20240402 | 110700 | 22150965910 | 5330 | 5330 | 5340 | 5320 | 10651 |
| 478 | 20240402 | 110600 | 22094197910 | 5340 | 5310 | 5340 | 5300 | 21469 |
| 479 | 20240402 | 110500 | 21979925820 | 5310 | 5310 | 5310 | 5300 | 2702 |
| 480 | 20240402 | 110400 | 21965590130 | 5310 | 5300 | 5310 | 5300 | 2378 |
| 481 | 20240402 | 110300 | 21952974310 | 5300 | 5320 | 5320 | 5300 | 3936 |
| 482 | 20240402 | 110200 | 21932100940 | 5320 | 5300 | 5320 | 5300 | 2234 |
| 483 | 20240402 | 110100 | 21920244420 | 5290 | 5310 | 5310 | 5290 | 12794 |
| 484 | 20240402 | 110000 | 21852440380 | 5300 | 5300 | 5310 | 5300 | 430 |
| 485 | 20240402 | 105900 | 21850158330 | 5300 | 5310 | 5310 | 5300 | 10778 |
| 486 | 20240402 | 105800 | 21792997650 | 5310 | 5310 | 5320 | 5310 | 6212 |
| 487 | 20240402 | 105700 | 21760007690 | 5300 | 5310 | 5310 | 5300 | 8461 |
| 488 | 20240402 | 105600 | 21715151800 | 5310 | 5300 | 5310 | 5300 | 10639 |
| 489 | 20240402 | 105500 | 21658723250 | 5300 | 5290 | 5300 | 5290 | 2014 |
| 490 | 20240402 | 105400 | 21648050440 | 5290 | 5290 | 5300 | 5290 | 3507 |
| 491 | 20240402 | 105300 | 21629470420 | 5290 | 5280 | 5300 | 5270 | 3247 |
| 492 | 20240402 | 105200 | 21612307940 | 5290 | 5260 | 5290 | 5260 | 7543 |
| 493 | 20240402 | 105100 | 21572547030 | 5260 | 5260 | 5270 | 5250 | 4950 |
| 494 | 20240402 | 105000 | 21546508720 | 5250 | 5280 | 5280 | 5250 | 26039 |
| 495 | 20240402 | 104900 | 21409407440 | 5290 | 5300 | 5300 | 5270 | 12684 |
| 496 | 20240402 | 104800 | 21342439580 | 5300 | 5300 | 5310 | 5290 | 12520 |
| 497 | 20240402 | 104700 | 21276086350 | 5310 | 5300 | 5310 | 5300 | 14057 |
| 498 | 20240402 | 104600 | 21201571470 | 5310 | 5300 | 5310 | 5290 | 3617 |
| 499 | 20240402 | 104500 | 21182399300 | 5300 | 5290 | 5310 | 5280 | 14626 |
| 500 | 20240402 | 104400 | 21104937350 | 5280 | 5290 | 5290 | 5280 | 6167 |
| 501 | 20240402 | 104300 | 21072360390 | 5290 | 5290 | 5290 | 5280 | 1184 |
| 502 | 20240402 | 104200 | 21066108490 | 5280 | 5280 | 5290 | 5270 | 4600 |
| 503 | 20240402 | 104100 | 21041809770 | 5270 | 5290 | 5290 | 5270 | 3038 |
| 504 | 20240402 | 104000 | 21025767440 | 5280 | 5280 | 5290 | 5270 | 9092 |
| 505 | 20240402 | 103900 | 20977791910 | 5280 | 5280 | 5290 | 5280 | 7442 |
| 506 | 20240402 | 103800 | 20938491870 | 5280 | 5270 | 5280 | 5260 | 5233 |
| 507 | 20240402 | 103700 | 20910908870 | 5270 | 5270 | 5280 | 5270 | 8705 |
| 508 | 20240402 | 103600 | 20864979680 | 5270 | 5280 | 5300 | 5270 | 29574 |
| 509 | 20240402 | 103500 | 20708743380 | 5300 | 5280 | 5300 | 5270 | 30963 |
| 510 | 20240402 | 103400 | 20544841930 | 5280 | 5210 | 5280 | 5210 | 22784 |
| 511 | 20240402 | 103300 | 20425431690 | 5210 | 5210 | 5220 | 5200 | 6655 |
| 512 | 20240402 | 103200 | 20390760790 | 5210 | 5210 | 5220 | 5200 | 18114 |
| 513 | 20240402 | 103100 | 20296376140 | 5220 | 5220 | 5230 | 5210 | 6749 |
| 514 | 20240402 | 103000 | 20261165300 | 5230 | 5260 | 5270 | 5230 | 5933 |
| 515 | 20240402 | 102900 | 20230034270 | 5260 | 5260 | 5280 | 5240 | 18925 |
| 516 | 20240402 | 102800 | 20130351360 | 5260 | 5290 | 5290 | 5250 | 12380 |
| 517 | 20240402 | 102700 | 20065177790 | 5290 | 5270 | 5290 | 5270 | 11040 |
| 518 | 20240402 | 102600 | 20006845880 | 5270 | 5270 | 5280 | 5270 | 5932 |
| 519 | 20240402 | 102500 | 19975582840 | 5280 | 5280 | 5290 | 5250 | 17080 |
| 520 | 20240402 | 102400 | 19885588570 | 5290 | 5280 | 5300 | 5270 | 24376 |
| 521 | 20240402 | 102300 | 19756779740 | 5280 | 5250 | 5290 | 5250 | 21225 |
| 522 | 20240402 | 102200 | 19644967420 | 5250 | 5240 | 5250 | 5240 | 3172 |
| 523 | 20240402 | 102100 | 19628323940 | 5250 | 5250 | 5250 | 5230 | 11612 |
| 524 | 20240402 | 102000 | 19567387090 | 5240 | 5220 | 5250 | 5220 | 9888 |
| 525 | 20240402 | 101900 | 19515653880 | 5230 | 5220 | 5240 | 5220 | 6213 |
| 526 | 20240402 | 101800 | 19483196970 | 5220 | 5220 | 5220 | 5200 | 2730 |
| 527 | 20240402 | 101700 | 19468972890 | 5190 | 5220 | 5230 | 5190 | 13024 |
| 528 | 20240402 | 101600 | 19401128020 | 5220 | 5230 | 5240 | 5220 | 12269 |
| 529 | 20240402 | 101500 | 19336927540 | 5230 | 5230 | 5240 | 5220 | 13816 |
| 530 | 20240402 | 101400 | 19264671770 | 5230 | 5190 | 5230 | 5190 | 13933 |
| 531 | 20240402 | 101300 | 19192062630 | 5190 | 5190 | 5200 | 5170 | 16539 |
| 532 | 20240402 | 101200 | 19106400870 | 5190 | 5180 | 5190 | 5170 | 11835 |
| 533 | 20240402 | 101100 | 19045097130 | 5180 | 5200 | 5210 | 5170 | 29819 |
| 534 | 20240402 | 101000 | 18890214250 | 5210 | 5220 | 5220 | 5190 | 11821 |
| 535 | 20240402 | 100900 | 18828735690 | 5220 | 5220 | 5220 | 5190 | 12520 |
| 536 | 20240402 | 100800 | 18763498250 | 5220 | 5170 | 5230 | 5160 | 44294 |
| 537 | 20240402 | 100700 | 18533453870 | 5180 | 5160 | 5180 | 5110 | 37138 |
| 538 | 20240402 | 100600 | 18342639130 | 5160 | 5180 | 5180 | 5130 | 47041 |
| 539 | 20240402 | 100500 | 18100394260 | 5180 | 5210 | 5210 | 5170 | 27916 |
| 540 | 20240402 | 100400 | 17955667200 | 5210 | 5230 | 5240 | 5200 | 34701 |
| 541 | 20240402 | 100300 | 17774604230 | 5230 | 5250 | 5250 | 5210 | 12788 |
| 542 | 20240402 | 100200 | 17707704310 | 5250 | 5240 | 5260 | 5210 | 16763 |
| 543 | 20240402 | 100100 | 17619956010 | 5230 | 5230 | 5240 | 5210 | 15400 |
| 544 | 20240402 | 100000 | 17539536020 | 5230 | 5240 | 5240 | 5200 | 49936 |
| 545 | 20240402 | 095900 | 17279241600 | 5240 | 5270 | 5270 | 5220 | 36768 |
| 546 | 20240402 | 095800 | 17086293170 | 5270 | 5290 | 5290 | 5260 | 7311 |
| 547 | 20240402 | 095700 | 17047699330 | 5280 | 5290 | 5300 | 5270 | 28311 |
| 548 | 20240402 | 095600 | 16898167120 | 5290 | 5300 | 5300 | 5280 | 9576 |
| 549 | 20240402 | 095500 | 16847505410 | 5300 | 5300 | 5340 | 5280 | 45928 |
| 550 | 20240402 | 095400 | 16603908280 | 5300 | 5330 | 5330 | 5280 | 53406 |
| 551 | 20240402 | 095300 | 16320331350 | 5330 | 5280 | 5340 | 5250 | 89738 |
| 552 | 20240402 | 095200 | 15845181810 | 5270 | 5190 | 5280 | 5180 | 87303 |
| 553 | 20240402 | 095100 | 15389626990 | 5200 | 5160 | 5200 | 5160 | 51989 |
| 554 | 20240402 | 095000 | 15120011990 | 5160 | 5180 | 5190 | 5150 | 38589 |
| 555 | 20240402 | 094900 | 14920597040 | 5180 | 5200 | 5210 | 5170 | 36183 |
| 556 | 20240402 | 094800 | 14732972510 | 5210 | 5200 | 5230 | 5160 | 59675 |
| 557 | 20240402 | 094700 | 14422574850 | 5210 | 5230 | 5230 | 5180 | 59990 |
| 558 | 20240402 | 094600 | 14110222990 | 5230 | 5280 | 5280 | 5200 | 95279 |
| 559 | 20240402 | 094500 | 13612289850 | 5270 | 5300 | 5300 | 5240 | 71272 |
| 560 | 20240402 | 094400 | 13237077610 | 5290 | 5280 | 5310 | 5260 | 53389 |
| 561 | 20240402 | 094300 | 12955333300 | 5280 | 5350 | 5350 | 5280 | 89161 |
| 562 | 20240402 | 094200 | 12481625640 | 5350 | 5390 | 5390 | 5340 | 17095 |
| 563 | 20240402 | 094100 | 12389957150 | 5390 | 5390 | 5400 | 5380 | 16816 |
| 564 | 20240402 | 094000 | 12299268520 | 5390 | 5370 | 5410 | 5360 | 36722 |
| 565 | 20240402 | 093900 | 12101397440 | 5370 | 5370 | 5380 | 5330 | 33922 |
| 566 | 20240402 | 093800 | 11919647920 | 5380 | 5390 | 5410 | 5380 | 32307 |
| 567 | 20240402 | 093700 | 11745384030 | 5400 | 5350 | 5410 | 5340 | 82807 |
| 568 | 20240402 | 093600 | 11300757350 | 5330 | 5330 | 5330 | 5330 | 0 |
| 569 | 20240402 | 093500 | 11300757350 | 5330 | 5330 | 5330 | 5330 | 0 |
| 570 | 20240402 | 093400 | 11300757350 | 5330 | 5360 | 5360 | 5320 | 70737 |
| 571 | 20240402 | 093300 | 10923554220 | 5360 | 5350 | 5370 | 5340 | 25806 |
| 572 | 20240402 | 093200 | 10785434460 | 5340 | 5370 | 5370 | 5340 | 35300 |
| 573 | 20240402 | 093100 | 10596604220 | 5380 | 5370 | 5390 | 5350 | 28579 |
| 574 | 20240402 | 093000 | 10442972300 | 5350 | 5390 | 5400 | 5320 | 59206 |
| 575 | 20240402 | 092900 | 10125984740 | 5390 | 5410 | 5420 | 5380 | 54605 |
| 576 | 20240402 | 092800 | 9830737970 | 5420 | 5390 | 5430 | 5360 | 74537 |
| 577 | 20240402 | 092700 | 9428055420 | 5400 | 5410 | 5410 | 5350 | 80692 |
| 578 | 20240402 | 092600 | 8994194230 | 5420 | 5440 | 5450 | 5400 | 23659 |
| 579 | 20240402 | 092500 | 8866126160 | 5440 | 5450 | 5450 | 5380 | 86369 |
| 580 | 20240402 | 092400 | 8398447260 | 5420 | 5500 | 5500 | 5420 | 36347 |
| 581 | 20240402 | 092300 | 8200135360 | 5510 | 5490 | 5520 | 5460 | 48129 |
| 582 | 20240402 | 092200 | 7935753700 | 5490 | 5510 | 5510 | 5460 | 60154 |
| 583 | 20240402 | 092100 | 7605699960 | 5510 | 5540 | 5540 | 5500 | 40306 |
| 584 | 20240402 | 092000 | 7383439990 | 5540 | 5520 | 5550 | 5510 | 49166 |
| 585 | 20240402 | 091900 | 7111402520 | 5520 | 5510 | 5530 | 5500 | 16633 |
| 586 | 20240402 | 091800 | 7019655380 | 5500 | 5570 | 5570 | 5500 | 50514 |
| 587 | 20240402 | 091700 | 6739436720 | 5570 | 5530 | 5580 | 5530 | 79352 |
| 588 | 20240402 | 091600 | 6298367390 | 5530 | 5550 | 5580 | 5500 | 88054 |
| 589 | 20240402 | 091500 | 5811036810 | 5550 | 5560 | 5580 | 5520 | 79427 |
| 590 | 20240402 | 091400 | 5370424080 | 5560 | 5600 | 5600 | 5530 | 77121 |
| 591 | 20240402 | 091300 | 4941307470 | 5600 | 5620 | 5640 | 5580 | 33727 |
| 592 | 20240402 | 091200 | 4752127760 | 5620 | 5660 | 5670 | 5600 | 41137 |
| 593 | 20240402 | 091100 | 4520093270 | 5650 | 5670 | 5670 | 5640 | 41721 |
| 594 | 20240402 | 091000 | 4284188800 | 5670 | 5590 | 5700 | 5580 | 143388 |
| 595 | 20240402 | 090900 | 3476000570 | 5590 | 5620 | 5630 | 5570 | 64170 |
| 596 | 20240402 | 090800 | 3116345280 | 5600 | 5680 | 5680 | 5600 | 80327 |
| 597 | 20240402 | 090700 | 2664504580 | 5680 | 5700 | 5730 | 5600 | 84146 |
| 598 | 20240402 | 090600 | 2186897230 | 5710 | 5750 | 5760 | 5700 | 66376 |
| 599 | 20240402 | 090500 | 1806649310 | 5750 | 5710 | 5760 | 5700 | 38397 |
| 600 | 20240402 | 090400 | 1586451450 | 5740 | 5750 | 5840 | 5700 | 79717 |
| 601 | 20240402 | 090300 | 1126479600 | 5750 | 5840 | 5850 | 5720 | 61072 |
| 602 | 20240402 | 090200 | 773546850 | 5840 | 5900 | 5900 | 5820 | 20648 |
| 603 | 20240402 | 090100 | 652588620 | 5930 | 5840 | 5930 | 5810 | 59879 |
| 604 | 20240402 | 090000 | 300902510 | 5850 | 5900 | 5910 | 5810 | 51190 |