33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 19272 |
| 3 | 20240404 | 195200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240404 | 195100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240404 | 195000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240404 | 194900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240404 | 194800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240404 | 194700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240404 | 194600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240404 | 194500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240404 | 194400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240404 | 194300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240404 | 194200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240404 | 194100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240404 | 194000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240404 | 193900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240404 | 193800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240404 | 193700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240404 | 193600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240404 | 193500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240404 | 193400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240404 | 193300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240404 | 193200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240404 | 193100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240404 | 193000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240404 | 192900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240404 | 192800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240404 | 192700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240404 | 192600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240404 | 192500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240404 | 192400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240404 | 192300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 19272 |
| 33 | 20240404 | 192200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240404 | 192100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240404 | 192000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240404 | 191900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240404 | 191800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240404 | 191700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240404 | 191600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240404 | 191500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240404 | 191400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240404 | 191300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240404 | 191200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240404 | 191100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240404 | 191000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240404 | 190900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240404 | 190800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240404 | 190700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240404 | 190600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240404 | 190500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240404 | 190400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240404 | 190300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240404 | 190200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240404 | 190100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240404 | 190000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240404 | 185900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240404 | 185800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240404 | 185700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240404 | 185600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240404 | 185500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240404 | 185400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240404 | 185300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 19272 |
| 63 | 20240404 | 185200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240404 | 185100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240404 | 185000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240404 | 184900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240404 | 184800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240404 | 184700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240404 | 184600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240404 | 184500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240404 | 184400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240404 | 184300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240404 | 184200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240404 | 184100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240404 | 184000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240404 | 183900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240404 | 183800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240404 | 183700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240404 | 183600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240404 | 183500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240404 | 183400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240404 | 183300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240404 | 183200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240404 | 183100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240404 | 183000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240404 | 182900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240404 | 182800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240404 | 182700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240404 | 182600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240404 | 182500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240404 | 182400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240404 | 182300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 19272 |
| 93 | 20240404 | 182200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240404 | 182100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240404 | 182000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240404 | 181900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240404 | 181800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240404 | 181700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240404 | 181600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240404 | 181500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240404 | 181400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240404 | 181300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240404 | 181200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240404 | 181100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240404 | 181000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240404 | 180900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240404 | 180800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240404 | 180700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240404 | 180600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240404 | 180500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240404 | 180400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240404 | 180300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240404 | 180200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240404 | 180100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240404 | 180000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240404 | 175900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240404 | 175800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240404 | 175700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240404 | 175600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240404 | 175500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240404 | 175400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240404 | 175300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 19272 |
| 123 | 20240404 | 175200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240404 | 175100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240404 | 175000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240404 | 174900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240404 | 174800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240404 | 174700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240404 | 174600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240404 | 174500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240404 | 174400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240404 | 174300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240404 | 174200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240404 | 174100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240404 | 174000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240404 | 173900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240404 | 173800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240404 | 173700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240404 | 173600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240404 | 173500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240404 | 173400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240404 | 173300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240404 | 173200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240404 | 173100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240404 | 173000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240404 | 172900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240404 | 172800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240404 | 172700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240404 | 172600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240404 | 172500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240404 | 172400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240404 | 172300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 19272 |
| 153 | 20240404 | 172200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240404 | 172100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240404 | 172000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240404 | 171900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240404 | 171800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240404 | 171700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240404 | 171600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240404 | 171500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240404 | 171400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240404 | 171300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240404 | 171200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240404 | 171100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240404 | 171000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240404 | 170900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240404 | 170800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240404 | 170700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240404 | 170600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240404 | 170500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240404 | 170400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240404 | 170300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240404 | 170200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240404 | 170100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240404 | 170000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240404 | 165900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240404 | 165800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240404 | 165700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240404 | 165600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240404 | 165500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240404 | 165400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240404 | 165300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 19272 |
| 183 | 20240404 | 165200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240404 | 165100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240404 | 165000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240404 | 164900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240404 | 164800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240404 | 164700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240404 | 164600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240404 | 164500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240404 | 164400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240404 | 164300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240404 | 164200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240404 | 164100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240404 | 164000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240404 | 163900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240404 | 163800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240404 | 163700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240404 | 163600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240404 | 163500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240404 | 163400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240404 | 163300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240404 | 163200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240404 | 163100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240404 | 163000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240404 | 162900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240404 | 162800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240404 | 162700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240404 | 162600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240404 | 162500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240404 | 162400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240404 | 162300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 19272 |
| 213 | 20240404 | 162200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240404 | 162100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240404 | 162000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240404 | 161900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240404 | 161800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240404 | 161700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240404 | 161600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240404 | 161500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240404 | 161400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240404 | 161300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240404 | 161200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240404 | 161100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240404 | 161000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240404 | 160900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240404 | 160800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240404 | 160700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240404 | 160600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240404 | 160500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240404 | 160400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240404 | 160300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240404 | 160200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240404 | 160100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240404 | 160000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240404 | 155900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240404 | 155800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20240404 | 155700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240404 | 155600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20240404 | 155500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240404 | 155400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240404 | 155300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 19272 |
| 243 | 20240404 | 155200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240404 | 155100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240404 | 155000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240404 | 154900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240404 | 154800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240404 | 154700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240404 | 154600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240404 | 154500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240404 | 154400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20240404 | 154300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240404 | 154200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240404 | 154100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240404 | 154000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240404 | 153900 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20240404 | 153800 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20240404 | 153700 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20240404 | 153600 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20240404 | 153500 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20240404 | 153400 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240404 | 153300 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20240404 | 153200 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20240404 | 153100 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20240404 | 153000 | 16758065775 | 5080 | 5080 | 5080 | 5080 | 19272 |
| 266 | 20240404 | 152900 | 16660164015 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20240404 | 152800 | 16660164015 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20240404 | 152700 | 16660164015 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20240404 | 152600 | 16660164015 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20240404 | 152500 | 16660164015 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20240404 | 152400 | 16660164015 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20240404 | 152300 | 16660164015 | 5070 | 5070 | 5070 | 5070 | 0 |
| 273 | 20240404 | 152200 | 16660164015 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20240404 | 152100 | 16660164015 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20240404 | 152000 | 16660164015 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20240404 | 151900 | 16660164015 | 5070 | 5060 | 5080 | 5050 | 7081 |
| 277 | 20240404 | 151800 | 16624277105 | 5060 | 5010 | 5060 | 5010 | 15895 |
| 278 | 20240404 | 151700 | 16544384885 | 4990 | 4990 | 5000 | 4980 | 17054 |
| 279 | 20240404 | 151600 | 16459192375 | 4990 | 4980 | 4990 | 4980 | 2342 |
| 280 | 20240404 | 151500 | 16447509605 | 4980 | 4980 | 4990 | 4975 | 7679 |
| 281 | 20240404 | 151400 | 16409247805 | 4980 | 4975 | 4985 | 4975 | 9138 |
| 282 | 20240404 | 151300 | 16363742720 | 4980 | 4975 | 4980 | 4975 | 3959 |
| 283 | 20240404 | 151200 | 16344034410 | 4980 | 4990 | 4995 | 4980 | 9015 |
| 284 | 20240404 | 151100 | 16299089170 | 4990 | 4995 | 5000 | 4990 | 9356 |
| 285 | 20240404 | 151000 | 16252368080 | 4995 | 4995 | 4995 | 4995 | 1400 |
| 286 | 20240404 | 150900 | 16245375080 | 4990 | 4995 | 4995 | 4990 | 4572 |
| 287 | 20240404 | 150800 | 16222552995 | 4995 | 4995 | 5000 | 4990 | 3730 |
| 288 | 20240404 | 150700 | 16203917545 | 4995 | 4990 | 4995 | 4985 | 4923 |
| 289 | 20240404 | 150600 | 16179341885 | 4985 | 4985 | 4985 | 4980 | 8936 |
| 290 | 20240404 | 150500 | 16134815250 | 4980 | 4985 | 4995 | 4980 | 3562 |
| 291 | 20240404 | 150400 | 16117051730 | 4980 | 5010 | 5010 | 4975 | 12657 |
| 292 | 20240404 | 150300 | 16053955430 | 5010 | 5000 | 5020 | 5000 | 1148 |
| 293 | 20240404 | 150200 | 16048202670 | 5000 | 5010 | 5020 | 5000 | 712 |
| 294 | 20240404 | 150100 | 16044640610 | 4995 | 4975 | 5000 | 4960 | 25864 |
| 295 | 20240404 | 150000 | 15915588295 | 4960 | 4970 | 4980 | 4960 | 9646 |
| 296 | 20240404 | 145900 | 15867658130 | 4960 | 4970 | 4970 | 4960 | 4337 |
| 297 | 20240404 | 145800 | 15846112580 | 4960 | 4975 | 4980 | 4960 | 14373 |
| 298 | 20240404 | 145700 | 15774690740 | 4975 | 4975 | 4980 | 4970 | 6038 |
| 299 | 20240404 | 145600 | 15744652480 | 4970 | 4975 | 4980 | 4970 | 4705 |
| 300 | 20240404 | 145500 | 15721261105 | 4980 | 4985 | 4985 | 4975 | 4532 |
| 301 | 20240404 | 145400 | 15698692180 | 4985 | 4990 | 4990 | 4975 | 22593 |
| 302 | 20240404 | 145300 | 15586085755 | 4990 | 5010 | 5010 | 4990 | 21748 |
| 303 | 20240404 | 145200 | 15477361380 | 5010 | 5020 | 5020 | 5010 | 14540 |
| 304 | 20240404 | 145100 | 15404513980 | 5010 | 5020 | 5030 | 5010 | 7844 |
| 305 | 20240404 | 145000 | 15365140080 | 5010 | 4995 | 5020 | 4990 | 26357 |
| 306 | 20240404 | 144900 | 15233344110 | 4985 | 4995 | 4995 | 4985 | 15322 |
| 307 | 20240404 | 144800 | 15156887215 | 5000 | 5000 | 5020 | 5000 | 18061 |
| 308 | 20240404 | 144700 | 15066543985 | 5000 | 5000 | 5000 | 4995 | 4576 |
| 309 | 20240404 | 144600 | 15043664860 | 5000 | 4985 | 5000 | 4985 | 4302 |
| 310 | 20240404 | 144500 | 15022204820 | 4985 | 4990 | 4990 | 4985 | 3427 |
| 311 | 20240404 | 144400 | 15005112985 | 4990 | 4990 | 4990 | 4990 | 5858 |
| 312 | 20240404 | 144300 | 14975881565 | 4990 | 5000 | 5000 | 4990 | 4443 |
| 313 | 20240404 | 144200 | 14953707975 | 5000 | 5000 | 5000 | 5000 | 402 |
| 314 | 20240404 | 144100 | 14951697975 | 4990 | 5000 | 5020 | 4990 | 7480 |
| 315 | 20240404 | 144000 | 14914304705 | 5000 | 4995 | 5000 | 4990 | 4607 |
| 316 | 20240404 | 143900 | 14891293390 | 4995 | 4995 | 4995 | 4995 | 850 |
| 317 | 20240404 | 143800 | 14887047640 | 4995 | 4995 | 4995 | 4990 | 3957 |
| 318 | 20240404 | 143700 | 14867299620 | 4995 | 4990 | 4995 | 4980 | 3713 |
| 319 | 20240404 | 143600 | 14848763210 | 4980 | 4990 | 4990 | 4980 | 4990 |
| 320 | 20240404 | 143500 | 14823881690 | 4990 | 4995 | 5000 | 4990 | 2685 |
| 321 | 20240404 | 143400 | 14810469715 | 4990 | 5010 | 5010 | 4990 | 2653 |
| 322 | 20240404 | 143300 | 14797196165 | 5010 | 5000 | 5010 | 5000 | 245 |
| 323 | 20240404 | 143200 | 14795968725 | 5010 | 5020 | 5020 | 5010 | 3930 |
| 324 | 20240404 | 143100 | 14776244195 | 5020 | 5030 | 5030 | 5020 | 404 |
| 325 | 20240404 | 143000 | 14774212335 | 5030 | 5040 | 5040 | 5030 | 323 |
| 326 | 20240404 | 142900 | 14772584525 | 5040 | 5010 | 5040 | 5010 | 24350 |
| 327 | 20240404 | 142800 | 14650538905 | 5010 | 4995 | 5010 | 4995 | 2865 |
| 328 | 20240404 | 142700 | 14636216110 | 4995 | 4965 | 4995 | 4965 | 7827 |
| 329 | 20240404 | 142600 | 14597229180 | 4970 | 5000 | 5000 | 4970 | 17934 |
| 330 | 20240404 | 142500 | 14507854140 | 5000 | 5010 | 5020 | 5000 | 51941 |
| 331 | 20240404 | 142400 | 14247959870 | 5020 | 5030 | 5030 | 5010 | 9926 |
| 332 | 20240404 | 142300 | 14198163400 | 5030 | 5020 | 5030 | 5020 | 6484 |
| 333 | 20240404 | 142200 | 14165601880 | 5020 | 5020 | 5030 | 5020 | 3273 |
| 334 | 20240404 | 142100 | 14149145780 | 5020 | 5050 | 5050 | 5020 | 30778 |
| 335 | 20240404 | 142000 | 13994224160 | 5050 | 5060 | 5060 | 5050 | 4460 |
| 336 | 20240404 | 141900 | 13971701130 | 5060 | 5050 | 5060 | 5040 | 416 |
| 337 | 20240404 | 141800 | 13969601790 | 5040 | 5060 | 5060 | 5040 | 7049 |
| 338 | 20240404 | 141700 | 13933981680 | 5060 | 5050 | 5060 | 5050 | 3301 |
| 339 | 20240404 | 141600 | 13917299600 | 5050 | 5050 | 5050 | 5040 | 4339 |
| 340 | 20240404 | 141500 | 13895396950 | 5050 | 5050 | 5050 | 5050 | 3351 |
| 341 | 20240404 | 141400 | 13878474400 | 5050 | 5050 | 5060 | 5050 | 3595 |
| 342 | 20240404 | 141300 | 13860319050 | 5050 | 5050 | 5060 | 5050 | 3385 |
| 343 | 20240404 | 141200 | 13843216170 | 5050 | 5050 | 5050 | 5050 | 2141 |
| 344 | 20240404 | 141100 | 13832404120 | 5050 | 5050 | 5060 | 5040 | 3927 |
| 345 | 20240404 | 141000 | 13812572410 | 5060 | 5060 | 5060 | 5050 | 2285 |
| 346 | 20240404 | 140900 | 13801010340 | 5060 | 5080 | 5090 | 5060 | 13013 |
| 347 | 20240404 | 140800 | 13735049180 | 5090 | 5080 | 5090 | 5080 | 12450 |
| 348 | 20240404 | 140700 | 13671753040 | 5080 | 5070 | 5080 | 5070 | 4521 |
| 349 | 20240404 | 140600 | 13648816110 | 5060 | 5040 | 5060 | 5040 | 7738 |
| 350 | 20240404 | 140500 | 13609708450 | 5040 | 5030 | 5040 | 5030 | 1937 |
| 351 | 20240404 | 140400 | 13599947610 | 5040 | 5030 | 5040 | 5030 | 5362 |
| 352 | 20240404 | 140300 | 13572976540 | 5030 | 5030 | 5030 | 5020 | 6905 |
| 353 | 20240404 | 140200 | 13538263820 | 5030 | 5040 | 5040 | 5020 | 4171 |
| 354 | 20240404 | 140100 | 13517281180 | 5030 | 5040 | 5050 | 5030 | 4826 |
| 355 | 20240404 | 140000 | 13492977140 | 5050 | 5050 | 5050 | 5040 | 991 |
| 356 | 20240404 | 135900 | 13487972680 | 5050 | 5040 | 5050 | 5040 | 11685 |
| 357 | 20240404 | 135800 | 13429023930 | 5030 | 5030 | 5050 | 5030 | 2254 |
| 358 | 20240404 | 135700 | 13417664550 | 5030 | 5030 | 5040 | 5020 | 18177 |
| 359 | 20240404 | 135600 | 13326276300 | 5030 | 5030 | 5040 | 5030 | 8502 |
| 360 | 20240404 | 135500 | 13283499000 | 5030 | 5050 | 5050 | 5030 | 7093 |
| 361 | 20240404 | 135400 | 13247784330 | 5050 | 5060 | 5060 | 5020 | 53809 |
| 362 | 20240404 | 135300 | 12976339770 | 5070 | 5080 | 5080 | 5060 | 13139 |
| 363 | 20240404 | 135200 | 12909769270 | 5070 | 5100 | 5110 | 5070 | 78552 |
| 364 | 20240404 | 135100 | 12509535400 | 5110 | 5110 | 5110 | 5100 | 6473 |
| 365 | 20240404 | 135000 | 12476478640 | 5120 | 5130 | 5140 | 5120 | 15464 |
| 366 | 20240404 | 134900 | 12397168140 | 5130 | 5140 | 5140 | 5130 | 3017 |
| 367 | 20240404 | 134800 | 12381680090 | 5140 | 5140 | 5150 | 5140 | 2820 |
| 368 | 20240404 | 134700 | 12367184910 | 5140 | 5140 | 5140 | 5130 | 4293 |
| 369 | 20240404 | 134600 | 12345131460 | 5150 | 5150 | 5150 | 5150 | 11116 |
| 370 | 20240404 | 134500 | 12287884060 | 5140 | 5140 | 5140 | 5140 | 628 |
| 371 | 20240404 | 134400 | 12284656140 | 5140 | 5150 | 5150 | 5140 | 2479 |
| 372 | 20240404 | 134300 | 12271891340 | 5150 | 5160 | 5160 | 5140 | 419 |
| 373 | 20240404 | 134200 | 12269733290 | 5140 | 5140 | 5150 | 5140 | 1248 |
| 374 | 20240404 | 134100 | 12263317360 | 5140 | 5140 | 5160 | 5130 | 2257 |
| 375 | 20240404 | 134000 | 12251714510 | 5130 | 5130 | 5150 | 5130 | 4743 |
| 376 | 20240404 | 133900 | 12227335610 | 5150 | 5150 | 5170 | 5130 | 483 |
| 377 | 20240404 | 133800 | 12224847280 | 5140 | 5120 | 5140 | 5120 | 12201 |
| 378 | 20240404 | 133700 | 12162292480 | 5120 | 5130 | 5130 | 5120 | 6051 |
| 379 | 20240404 | 133600 | 12131289900 | 5130 | 5160 | 5170 | 5130 | 5085 |
| 380 | 20240404 | 133500 | 12105120910 | 5150 | 5170 | 5170 | 5150 | 7952 |
| 381 | 20240404 | 133400 | 12064134550 | 5170 | 5180 | 5180 | 5170 | 522 |
| 382 | 20240404 | 133300 | 12061434740 | 5170 | 5180 | 5180 | 5170 | 1633 |
| 383 | 20240404 | 133200 | 12052991930 | 5180 | 5180 | 5180 | 5180 | 1354 |
| 384 | 20240404 | 133100 | 12045978210 | 5180 | 5190 | 5190 | 5180 | 1480 |
| 385 | 20240404 | 133000 | 12038298810 | 5180 | 5190 | 5190 | 5180 | 1041 |
| 386 | 20240404 | 132900 | 12032905930 | 5190 | 5180 | 5190 | 5180 | 429 |
| 387 | 20240404 | 132800 | 12030682130 | 5180 | 5210 | 5210 | 5180 | 1505 |
| 388 | 20240404 | 132700 | 12022879060 | 5200 | 5180 | 5210 | 5180 | 2526 |
| 389 | 20240404 | 132600 | 12009781880 | 5170 | 5220 | 5220 | 5170 | 5852 |
| 390 | 20240404 | 132500 | 11979373610 | 5220 | 5200 | 5220 | 5200 | 18326 |
| 391 | 20240404 | 132400 | 11884009200 | 5190 | 5190 | 5190 | 5190 | 593 |
| 392 | 20240404 | 132300 | 11880931530 | 5190 | 5170 | 5190 | 5170 | 6547 |
| 393 | 20240404 | 132200 | 11847026430 | 5170 | 5180 | 5180 | 5160 | 1075 |
| 394 | 20240404 | 132100 | 11841469190 | 5170 | 5180 | 5180 | 5170 | 3610 |
| 395 | 20240404 | 132000 | 11822784390 | 5180 | 5200 | 5200 | 5180 | 9969 |
| 396 | 20240404 | 131900 | 11771104840 | 5200 | 5210 | 5210 | 5190 | 31391 |
| 397 | 20240404 | 131800 | 11607875680 | 5200 | 5210 | 5220 | 5200 | 61249 |
| 398 | 20240404 | 131700 | 11289108700 | 5220 | 5220 | 5220 | 5220 | 3826 |
| 399 | 20240404 | 131600 | 11269136980 | 5230 | 5230 | 5230 | 5230 | 11463 |
| 400 | 20240404 | 131500 | 11209185490 | 5230 | 5240 | 5240 | 5230 | 2607 |
| 401 | 20240404 | 131400 | 11195537040 | 5240 | 5240 | 5250 | 5230 | 546 |
| 402 | 20240404 | 131300 | 11192681260 | 5230 | 5250 | 5250 | 5230 | 5314 |
| 403 | 20240404 | 131200 | 11164841140 | 5240 | 5250 | 5260 | 5240 | 1973 |
| 404 | 20240404 | 131100 | 11154494460 | 5260 | 5260 | 5260 | 5250 | 67 |
| 405 | 20240404 | 131000 | 11154142610 | 5250 | 5240 | 5250 | 5240 | 1074 |
| 406 | 20240404 | 130900 | 11148505190 | 5240 | 5250 | 5250 | 5240 | 1254 |
| 407 | 20240404 | 130800 | 11141924340 | 5250 | 5250 | 5250 | 5250 | 2750 |
| 408 | 20240404 | 130700 | 11127486840 | 5260 | 5250 | 5260 | 5250 | 682 |
| 409 | 20240404 | 130600 | 11123899530 | 5250 | 5260 | 5260 | 5250 | 3001 |
| 410 | 20240404 | 130500 | 11108139020 | 5260 | 5260 | 5260 | 5260 | 221 |
| 411 | 20240404 | 130400 | 11106976560 | 5260 | 5260 | 5260 | 5260 | 517 |
| 412 | 20240404 | 130300 | 11104257140 | 5260 | 5260 | 5270 | 5260 | 4320 |
| 413 | 20240404 | 130200 | 11081503730 | 5270 | 5270 | 5270 | 5270 | 151 |
| 414 | 20240404 | 130100 | 11080707960 | 5270 | 5260 | 5270 | 5260 | 3390 |
| 415 | 20240404 | 130000 | 11062874660 | 5260 | 5250 | 5260 | 5250 | 1167 |
| 416 | 20240404 | 125900 | 11056747630 | 5250 | 5230 | 5250 | 5230 | 1330 |
| 417 | 20240404 | 125800 | 11049784190 | 5240 | 5240 | 5240 | 5240 | 1396 |
| 418 | 20240404 | 125700 | 11042469150 | 5240 | 5240 | 5240 | 5220 | 1745 |
| 419 | 20240404 | 125600 | 11033346650 | 5240 | 5250 | 5260 | 5240 | 4054 |
| 420 | 20240404 | 125500 | 11012063530 | 5260 | 5260 | 5260 | 5250 | 599 |
| 421 | 20240404 | 125400 | 11008912820 | 5260 | 5250 | 5260 | 5250 | 3931 |
| 422 | 20240404 | 125300 | 10988240500 | 5250 | 5250 | 5250 | 5250 | 1640 |
| 423 | 20240404 | 125200 | 10979630500 | 5250 | 5260 | 5260 | 5250 | 541 |
| 424 | 20240404 | 125100 | 10976785150 | 5260 | 5270 | 5270 | 5260 | 380 |
| 425 | 20240404 | 125000 | 10974784550 | 5270 | 5250 | 5270 | 5250 | 7672 |
| 426 | 20240404 | 124900 | 10934378700 | 5250 | 5220 | 5250 | 5220 | 5108 |
| 427 | 20240404 | 124800 | 10907615030 | 5240 | 5240 | 5240 | 5220 | 7108 |
| 428 | 20240404 | 124700 | 10870410060 | 5230 | 5230 | 5230 | 5230 | 2735 |
| 429 | 20240404 | 124600 | 10856106010 | 5230 | 5240 | 5240 | 5230 | 2003 |
| 430 | 20240404 | 124500 | 10845616890 | 5240 | 5260 | 5260 | 5240 | 1680 |
| 431 | 20240404 | 124400 | 10836797850 | 5260 | 5260 | 5260 | 5260 | 659 |
| 432 | 20240404 | 124300 | 10833331510 | 5270 | 5230 | 5270 | 5210 | 22795 |
| 433 | 20240404 | 124200 | 10713917830 | 5210 | 5220 | 5220 | 5210 | 8484 |
| 434 | 20240404 | 124100 | 10669702590 | 5220 | 5240 | 5240 | 5220 | 9520 |
| 435 | 20240404 | 124000 | 10619971120 | 5240 | 5250 | 5250 | 5230 | 1491 |
| 436 | 20240404 | 123900 | 10612164650 | 5240 | 5250 | 5260 | 5240 | 2434 |
| 437 | 20240404 | 123800 | 10599398540 | 5250 | 5270 | 5270 | 5250 | 1268 |
| 438 | 20240404 | 123700 | 10592738510 | 5270 | 5240 | 5270 | 5240 | 2160 |
| 439 | 20240404 | 123600 | 10581363370 | 5240 | 5250 | 5250 | 5230 | 6553 |
| 440 | 20240404 | 123500 | 10547071950 | 5250 | 5230 | 5250 | 5230 | 5769 |
| 441 | 20240404 | 123400 | 10516874970 | 5240 | 5220 | 5240 | 5220 | 4807 |
| 442 | 20240404 | 123300 | 10491770830 | 5220 | 5240 | 5240 | 5220 | 3357 |
| 443 | 20240404 | 123200 | 10474196360 | 5250 | 5240 | 5250 | 5240 | 1931 |
| 444 | 20240404 | 123100 | 10464061980 | 5250 | 5280 | 5280 | 5240 | 10576 |
| 445 | 20240404 | 123000 | 10408541590 | 5280 | 5250 | 5290 | 5250 | 1323 |
| 446 | 20240404 | 122900 | 10401560770 | 5260 | 5250 | 5260 | 5250 | 2549 |
| 447 | 20240404 | 122800 | 10388157030 | 5250 | 5260 | 5270 | 5250 | 3260 |
| 448 | 20240404 | 122700 | 10371015900 | 5260 | 5270 | 5270 | 5260 | 9321 |
| 449 | 20240404 | 122600 | 10321907780 | 5270 | 5270 | 5280 | 5270 | 219 |
| 450 | 20240404 | 122500 | 10320753640 | 5270 | 5280 | 5280 | 5270 | 784 |
| 451 | 20240404 | 122400 | 10316619120 | 5280 | 5270 | 5280 | 5270 | 2192 |
| 452 | 20240404 | 122300 | 10305067180 | 5270 | 5270 | 5280 | 5270 | 1736 |
| 453 | 20240404 | 122200 | 10295918230 | 5270 | 5280 | 5280 | 5270 | 2334 |
| 454 | 20240404 | 122100 | 10283617550 | 5270 | 5260 | 5270 | 5260 | 2250 |
| 455 | 20240404 | 122000 | 10271762520 | 5260 | 5270 | 5270 | 5260 | 60 |
| 456 | 20240404 | 121900 | 10271446430 | 5280 | 5260 | 5280 | 5260 | 1134 |
| 457 | 20240404 | 121800 | 10265470990 | 5260 | 5250 | 5260 | 5250 | 1830 |
| 458 | 20240404 | 121700 | 10255851440 | 5250 | 5250 | 5250 | 5240 | 1269 |
| 459 | 20240404 | 121600 | 10249189240 | 5250 | 5250 | 5260 | 5240 | 13326 |
| 460 | 20240404 | 121500 | 10179212870 | 5250 | 5250 | 5260 | 5250 | 106 |
| 461 | 20240404 | 121400 | 10178656020 | 5250 | 5270 | 5270 | 5250 | 2886 |
| 462 | 20240404 | 121300 | 10163477710 | 5270 | 5280 | 5280 | 5270 | 12495 |
| 463 | 20240404 | 121200 | 10097627950 | 5290 | 5270 | 5290 | 5270 | 4937 |
| 464 | 20240404 | 121100 | 10071568270 | 5270 | 5270 | 5270 | 5270 | 0 |
| 465 | 20240404 | 121000 | 10071568270 | 5270 | 5280 | 5280 | 5270 | 496 |
| 466 | 20240404 | 120900 | 10068949980 | 5280 | 5280 | 5280 | 5270 | 302 |
| 467 | 20240404 | 120800 | 10067358200 | 5280 | 5290 | 5290 | 5280 | 1574 |
| 468 | 20240404 | 120700 | 10059031860 | 5290 | 5270 | 5290 | 5270 | 3250 |
| 469 | 20240404 | 120600 | 10041859720 | 5270 | 5270 | 5280 | 5260 | 12680 |
| 470 | 20240404 | 120500 | 9975109020 | 5260 | 5290 | 5290 | 5260 | 3535 |
| 471 | 20240404 | 120400 | 9956479820 | 5290 | 5300 | 5300 | 5280 | 3739 |
| 472 | 20240404 | 120300 | 9936699060 | 5290 | 5280 | 5290 | 5280 | 3744 |
| 473 | 20240404 | 120200 | 9916901750 | 5280 | 5290 | 5290 | 5270 | 16622 |
| 474 | 20240404 | 120100 | 9829009710 | 5290 | 5310 | 5310 | 5290 | 13721 |
| 475 | 20240404 | 120000 | 9756402180 | 5300 | 5300 | 5310 | 5300 | 13506 |
| 476 | 20240404 | 115900 | 9684820350 | 5310 | 5330 | 5330 | 5310 | 10710 |
| 477 | 20240404 | 115800 | 9627861360 | 5350 | 5340 | 5350 | 5340 | 3601 |
| 478 | 20240404 | 115700 | 9608625720 | 5350 | 5350 | 5350 | 5340 | 1253 |
| 479 | 20240404 | 115600 | 9601932410 | 5350 | 5350 | 5350 | 5350 | 993 |
| 480 | 20240404 | 115500 | 9596619860 | 5360 | 5370 | 5370 | 5360 | 601 |
| 481 | 20240404 | 115400 | 9593398490 | 5370 | 5360 | 5370 | 5360 | 369 |
| 482 | 20240404 | 115300 | 9591420640 | 5370 | 5370 | 5380 | 5370 | 768 |
| 483 | 20240404 | 115200 | 9587296010 | 5370 | 5370 | 5380 | 5350 | 893 |
| 484 | 20240404 | 115100 | 9582502510 | 5370 | 5340 | 5420 | 5340 | 21529 |
| 485 | 20240404 | 115000 | 9466600840 | 5340 | 5340 | 5340 | 5340 | 2518 |
| 486 | 20240404 | 114900 | 9453154720 | 5340 | 5340 | 5340 | 5340 | 423 |
| 487 | 20240404 | 114800 | 9450895900 | 5350 | 5360 | 5360 | 5350 | 5798 |
| 488 | 20240404 | 114700 | 9419850140 | 5360 | 5370 | 5370 | 5360 | 71 |
| 489 | 20240404 | 114600 | 9419469020 | 5370 | 5360 | 5370 | 5360 | 28 |
| 490 | 20240404 | 114500 | 9419318840 | 5360 | 5360 | 5380 | 5360 | 3597 |
| 491 | 20240404 | 114400 | 9399980470 | 5360 | 5360 | 5370 | 5360 | 1031 |
| 492 | 20240404 | 114300 | 9394450810 | 5370 | 5360 | 5370 | 5360 | 150 |
| 493 | 20240404 | 114200 | 9393646710 | 5360 | 5390 | 5390 | 5360 | 237 |
| 494 | 20240404 | 114100 | 9392376300 | 5390 | 5370 | 5390 | 5360 | 1770 |
| 495 | 20240404 | 114000 | 9382869630 | 5370 | 5380 | 5380 | 5370 | 811 |
| 496 | 20240404 | 113900 | 9378510910 | 5380 | 5380 | 5380 | 5380 | 359 |
| 497 | 20240404 | 113800 | 9376579490 | 5350 | 5360 | 5390 | 5350 | 5120 |
| 498 | 20240404 | 113700 | 9349103430 | 5360 | 5360 | 5360 | 5360 | 1121 |
| 499 | 20240404 | 113600 | 9343094870 | 5350 | 5350 | 5360 | 5350 | 928 |
| 500 | 20240404 | 113500 | 9338130000 | 5360 | 5360 | 5360 | 5360 | 160 |
| 501 | 20240404 | 113400 | 9337272400 | 5360 | 5360 | 5360 | 5360 | 910 |
| 502 | 20240404 | 113300 | 9332394800 | 5360 | 5360 | 5360 | 5360 | 432 |
| 503 | 20240404 | 113200 | 9330079280 | 5360 | 5360 | 5360 | 5360 | 1343 |
| 504 | 20240404 | 113100 | 9322880800 | 5360 | 5360 | 5370 | 5360 | 224 |
| 505 | 20240404 | 113000 | 9321678640 | 5360 | 5360 | 5370 | 5360 | 250 |
| 506 | 20240404 | 112900 | 9320338570 | 5360 | 5360 | 5370 | 5360 | 1007 |
| 507 | 20240404 | 112800 | 9314938030 | 5350 | 5350 | 5370 | 5350 | 3473 |
| 508 | 20240404 | 112700 | 9296350080 | 5350 | 5350 | 5350 | 5340 | 1436 |
| 509 | 20240404 | 112600 | 9288670140 | 5350 | 5350 | 5350 | 5350 | 457 |
| 510 | 20240404 | 112500 | 9286225190 | 5340 | 5360 | 5360 | 5340 | 1070 |
| 511 | 20240404 | 112400 | 9280490620 | 5350 | 5350 | 5350 | 5340 | 2424 |
| 512 | 20240404 | 112300 | 9267532640 | 5350 | 5340 | 5350 | 5340 | 1428 |
| 513 | 20240404 | 112200 | 9259906420 | 5350 | 5340 | 5350 | 5340 | 1310 |
| 514 | 20240404 | 112100 | 9252898070 | 5340 | 5350 | 5350 | 5340 | 2451 |
| 515 | 20240404 | 112000 | 9239808210 | 5350 | 5360 | 5360 | 5340 | 554 |
| 516 | 20240404 | 111900 | 9236845380 | 5360 | 5360 | 5360 | 5340 | 1306 |
| 517 | 20240404 | 111800 | 9229852890 | 5360 | 5370 | 5370 | 5360 | 2553 |
| 518 | 20240404 | 111700 | 9216154560 | 5370 | 5370 | 5380 | 5360 | 856 |
| 519 | 20240404 | 111600 | 9211550360 | 5370 | 5390 | 5400 | 5370 | 4897 |
| 520 | 20240404 | 111500 | 9185176520 | 5380 | 5360 | 5400 | 5360 | 7182 |
| 521 | 20240404 | 111400 | 9146494760 | 5370 | 5330 | 5370 | 5330 | 25846 |
| 522 | 20240404 | 111300 | 9008400110 | 5340 | 5340 | 5340 | 5330 | 266 |
| 523 | 20240404 | 111200 | 9006981600 | 5340 | 5330 | 5340 | 5330 | 1117 |
| 524 | 20240404 | 111100 | 9001020220 | 5330 | 5330 | 5330 | 5320 | 1172 |
| 525 | 20240404 | 111000 | 8994774510 | 5320 | 5320 | 5320 | 5320 | 862 |
| 526 | 20240404 | 110900 | 8990188670 | 5330 | 5320 | 5330 | 5320 | 3505 |
| 527 | 20240404 | 110800 | 8971542000 | 5320 | 5300 | 5320 | 5300 | 3424 |
| 528 | 20240404 | 110700 | 8953353560 | 5300 | 5300 | 5310 | 5290 | 5735 |
| 529 | 20240404 | 110600 | 8922959030 | 5290 | 5300 | 5300 | 5290 | 15303 |
| 530 | 20240404 | 110500 | 8841872690 | 5310 | 5310 | 5310 | 5300 | 1706 |
| 531 | 20240404 | 110400 | 8832815110 | 5310 | 5320 | 5320 | 5310 | 9190 |
| 532 | 20240404 | 110300 | 8784016170 | 5320 | 5320 | 5340 | 5320 | 2842 |
| 533 | 20240404 | 110200 | 8768887560 | 5320 | 5320 | 5320 | 5310 | 2943 |
| 534 | 20240404 | 110100 | 8753248530 | 5320 | 5320 | 5330 | 5320 | 2447 |
| 535 | 20240404 | 110000 | 8740226960 | 5330 | 5330 | 5330 | 5310 | 4585 |
| 536 | 20240404 | 105900 | 8715790980 | 5330 | 5350 | 5360 | 5330 | 1623 |
| 537 | 20240404 | 105800 | 8707121910 | 5360 | 5330 | 5360 | 5330 | 4046 |
| 538 | 20240404 | 105700 | 8685504050 | 5320 | 5320 | 5320 | 5310 | 3096 |
| 539 | 20240404 | 105600 | 8669033500 | 5310 | 5320 | 5320 | 5300 | 1422 |
| 540 | 20240404 | 105500 | 8661482480 | 5320 | 5310 | 5320 | 5300 | 3931 |
| 541 | 20240404 | 105400 | 8640625780 | 5300 | 5300 | 5320 | 5300 | 6430 |
| 542 | 20240404 | 105300 | 8606492810 | 5310 | 5320 | 5330 | 5310 | 6895 |
| 543 | 20240404 | 105200 | 8569824400 | 5320 | 5320 | 5330 | 5320 | 3599 |
| 544 | 20240404 | 105100 | 8550666360 | 5320 | 5330 | 5330 | 5320 | 3082 |
| 545 | 20240404 | 105000 | 8534250670 | 5330 | 5340 | 5350 | 5330 | 14568 |
| 546 | 20240404 | 104900 | 8456439850 | 5330 | 5340 | 5340 | 5330 | 6122 |
| 547 | 20240404 | 104800 | 8423806400 | 5340 | 5350 | 5350 | 5330 | 3687 |
| 548 | 20240404 | 104700 | 8404104810 | 5360 | 5350 | 5360 | 5350 | 3623 |
| 549 | 20240404 | 104600 | 8384720010 | 5350 | 5380 | 5390 | 5350 | 17961 |
| 550 | 20240404 | 104500 | 8288373230 | 5380 | 5390 | 5400 | 5380 | 12778 |
| 551 | 20240404 | 104400 | 8219504010 | 5390 | 5420 | 5430 | 5390 | 14908 |
| 552 | 20240404 | 104300 | 8138980670 | 5430 | 5420 | 5440 | 5420 | 4170 |
| 553 | 20240404 | 104200 | 8116344340 | 5410 | 5440 | 5440 | 5410 | 3681 |
| 554 | 20240404 | 104100 | 8096351340 | 5440 | 5400 | 5450 | 5380 | 10597 |
| 555 | 20240404 | 104000 | 8038964190 | 5390 | 5450 | 5460 | 5390 | 23206 |
| 556 | 20240404 | 103900 | 7913089720 | 5440 | 5450 | 5450 | 5430 | 21051 |
| 557 | 20240404 | 103800 | 7798391670 | 5450 | 5450 | 5460 | 5420 | 28209 |
| 558 | 20240404 | 103700 | 7644816690 | 5450 | 5420 | 5450 | 5400 | 37784 |
| 559 | 20240404 | 103600 | 7439458400 | 5410 | 5370 | 5410 | 5370 | 68720 |
| 560 | 20240404 | 103500 | 7068967080 | 5370 | 5370 | 5380 | 5360 | 12883 |
| 561 | 20240404 | 103400 | 6999807320 | 5370 | 5370 | 5370 | 5360 | 2667 |
| 562 | 20240404 | 103300 | 6985507930 | 5360 | 5340 | 5370 | 5330 | 14470 |
| 563 | 20240404 | 103200 | 6908096930 | 5330 | 5340 | 5350 | 5330 | 15644 |
| 564 | 20240404 | 103100 | 6824523220 | 5340 | 5360 | 5360 | 5340 | 3459 |
| 565 | 20240404 | 103000 | 6806006720 | 5350 | 5370 | 5370 | 5350 | 9191 |
| 566 | 20240404 | 102900 | 6756713680 | 5370 | 5350 | 5370 | 5350 | 19690 |
| 567 | 20240404 | 102800 | 6651224280 | 5350 | 5350 | 5360 | 5340 | 10907 |
| 568 | 20240404 | 102700 | 6592924110 | 5350 | 5330 | 5350 | 5330 | 17824 |
| 569 | 20240404 | 102600 | 6497787400 | 5330 | 5320 | 5330 | 5310 | 6225 |
| 570 | 20240404 | 102500 | 6464670330 | 5300 | 5320 | 5340 | 5300 | 12078 |
| 571 | 20240404 | 102400 | 6400463020 | 5340 | 5310 | 5340 | 5310 | 25516 |
| 572 | 20240404 | 102300 | 6264589540 | 5310 | 5300 | 5310 | 5290 | 5037 |
| 573 | 20240404 | 102200 | 6237910480 | 5290 | 5300 | 5300 | 5290 | 5416 |
| 574 | 20240404 | 102100 | 6209205690 | 5300 | 5300 | 5300 | 5290 | 3666 |
| 575 | 20240404 | 102000 | 6189785900 | 5290 | 5290 | 5310 | 5280 | 9939 |
| 576 | 20240404 | 101900 | 6137124330 | 5260 | 5300 | 5300 | 5260 | 16449 |
| 577 | 20240404 | 101800 | 6050046190 | 5300 | 5290 | 5300 | 5290 | 10739 |
| 578 | 20240404 | 101700 | 5993204420 | 5280 | 5260 | 5280 | 5260 | 5556 |
| 579 | 20240404 | 101600 | 5963888270 | 5270 | 5260 | 5270 | 5260 | 1433 |
| 580 | 20240404 | 101500 | 5956349190 | 5260 | 5250 | 5260 | 5250 | 532 |
| 581 | 20240404 | 101400 | 5953552850 | 5260 | 5270 | 5270 | 5260 | 4612 |
| 582 | 20240404 | 101300 | 5929279690 | 5270 | 5250 | 5270 | 5250 | 3687 |
| 583 | 20240404 | 101200 | 5909887340 | 5250 | 5240 | 5250 | 5240 | 3101 |
| 584 | 20240404 | 101100 | 5893614790 | 5240 | 5240 | 5240 | 5230 | 1229 |
| 585 | 20240404 | 101000 | 5887181090 | 5240 | 5210 | 5240 | 5210 | 9809 |
| 586 | 20240404 | 100900 | 5835879300 | 5210 | 5230 | 5230 | 5210 | 4048 |
| 587 | 20240404 | 100800 | 5814762880 | 5240 | 5230 | 5240 | 5230 | 977 |
| 588 | 20240404 | 100700 | 5809649720 | 5240 | 5210 | 5240 | 5210 | 728 |
| 589 | 20240404 | 100600 | 5805845300 | 5220 | 5220 | 5240 | 5190 | 10206 |
| 590 | 20240404 | 100500 | 5752608640 | 5210 | 5240 | 5250 | 5210 | 25734 |
| 591 | 20240404 | 100400 | 5618004900 | 5250 | 5240 | 5260 | 5240 | 4215 |
| 592 | 20240404 | 100300 | 5595895740 | 5240 | 5230 | 5260 | 5230 | 1541 |
| 593 | 20240404 | 100200 | 5587824200 | 5260 | 5230 | 5260 | 5230 | 4774 |
| 594 | 20240404 | 100100 | 5562776200 | 5230 | 5220 | 5230 | 5220 | 236 |
| 595 | 20240404 | 100000 | 5561542080 | 5230 | 5240 | 5240 | 5220 | 2330 |
| 596 | 20240404 | 095900 | 5549360660 | 5240 | 5240 | 5250 | 5240 | 3583 |
| 597 | 20240404 | 095800 | 5530585360 | 5230 | 5270 | 5270 | 5230 | 8894 |
| 598 | 20240404 | 095700 | 5483840820 | 5270 | 5270 | 5270 | 5270 | 1016 |
| 599 | 20240404 | 095600 | 5478486500 | 5270 | 5260 | 5270 | 5250 | 5790 |
| 600 | 20240404 | 095500 | 5448037380 | 5260 | 5250 | 5270 | 5240 | 3189 |
| 601 | 20240404 | 095400 | 5431290200 | 5260 | 5260 | 5270 | 5250 | 1073 |
| 602 | 20240404 | 095300 | 5425647100 | 5260 | 5230 | 5260 | 5230 | 4659 |
| 603 | 20240404 | 095200 | 5401209860 | 5230 | 5200 | 5230 | 5200 | 3465 |
| 604 | 20240404 | 095100 | 5383134160 | 5210 | 5200 | 5210 | 5190 | 2457 |
| 605 | 20240404 | 095000 | 5370336120 | 5200 | 5200 | 5210 | 5200 | 2420 |
| 606 | 20240404 | 094900 | 5357749880 | 5230 | 5220 | 5230 | 5190 | 9916 |
| 607 | 20240404 | 094800 | 5306104270 | 5230 | 5230 | 5230 | 5210 | 3931 |
| 608 | 20240404 | 094700 | 5285593020 | 5210 | 5190 | 5230 | 5190 | 5146 |
| 609 | 20240404 | 094600 | 5258747400 | 5190 | 5200 | 5210 | 5190 | 9535 |
| 610 | 20240404 | 094500 | 5209228700 | 5210 | 5190 | 5210 | 5180 | 8718 |
| 611 | 20240404 | 094400 | 5163913780 | 5190 | 5180 | 5200 | 5180 | 6229 |
| 612 | 20240404 | 094300 | 5131574010 | 5180 | 5200 | 5210 | 5180 | 27158 |
| 613 | 20240404 | 094200 | 4990353400 | 5200 | 5220 | 5220 | 5200 | 4363 |
| 614 | 20240404 | 094100 | 4967637380 | 5220 | 5230 | 5230 | 5210 | 7243 |
| 615 | 20240404 | 094000 | 4929881170 | 5220 | 5230 | 5230 | 5200 | 13993 |
| 616 | 20240404 | 093900 | 4856961910 | 5230 | 5240 | 5250 | 5220 | 6097 |
| 617 | 20240404 | 093800 | 4825067620 | 5250 | 5270 | 5270 | 5250 | 9205 |
| 618 | 20240404 | 093700 | 4776719010 | 5270 | 5290 | 5300 | 5270 | 11543 |
| 619 | 20240404 | 093600 | 4715791110 | 5290 | 5270 | 5290 | 5260 | 9902 |
| 620 | 20240404 | 093500 | 4663559990 | 5270 | 5300 | 5320 | 5270 | 12757 |
| 621 | 20240404 | 093400 | 4596104220 | 5320 | 5320 | 5340 | 5290 | 32862 |
| 622 | 20240404 | 093300 | 4421265110 | 5320 | 5300 | 5320 | 5290 | 20751 |
| 623 | 20240404 | 093200 | 4311210430 | 5300 | 5290 | 5300 | 5270 | 10704 |
| 624 | 20240404 | 093100 | 4254582120 | 5280 | 5240 | 5290 | 5240 | 15677 |
| 625 | 20240404 | 093000 | 4171890100 | 5230 | 5250 | 5260 | 5220 | 6176 |
| 626 | 20240404 | 092900 | 4139589160 | 5250 | 5200 | 5250 | 5200 | 8353 |
| 627 | 20240404 | 092800 | 4095901000 | 5200 | 5210 | 5230 | 5200 | 4449 |
| 628 | 20240404 | 092700 | 4072713890 | 5210 | 5200 | 5210 | 5190 | 14387 |
| 629 | 20240404 | 092600 | 3997898610 | 5200 | 5210 | 5220 | 5200 | 24505 |
| 630 | 20240404 | 092500 | 3870449420 | 5210 | 5210 | 5220 | 5200 | 4153 |
| 631 | 20240404 | 092400 | 3848809170 | 5230 | 5220 | 5230 | 5200 | 18059 |
| 632 | 20240404 | 092300 | 3754770710 | 5210 | 5220 | 5240 | 5210 | 15699 |
| 633 | 20240404 | 092200 | 3672843320 | 5240 | 5250 | 5250 | 5220 | 15098 |
| 634 | 20240404 | 092100 | 3593969050 | 5250 | 5240 | 5250 | 5230 | 7334 |
| 635 | 20240404 | 092000 | 3555512020 | 5240 | 5280 | 5280 | 5240 | 34618 |
| 636 | 20240404 | 091900 | 3373478910 | 5280 | 5260 | 5300 | 5260 | 20299 |
| 637 | 20240404 | 091800 | 3266366710 | 5260 | 5270 | 5290 | 5260 | 20357 |
| 638 | 20240404 | 091700 | 3159085630 | 5270 | 5290 | 5300 | 5260 | 44223 |
| 639 | 20240404 | 091600 | 2925050790 | 5300 | 5240 | 5310 | 5240 | 15197 |
| 640 | 20240404 | 091500 | 2844849820 | 5270 | 5250 | 5270 | 5210 | 51237 |
| 641 | 20240404 | 091400 | 2576772590 | 5240 | 5290 | 5300 | 5240 | 47397 |
| 642 | 20240404 | 091300 | 2327052490 | 5290 | 5230 | 5300 | 5220 | 26236 |
| 643 | 20240404 | 091200 | 2189207440 | 5230 | 5240 | 5270 | 5200 | 28055 |
| 644 | 20240404 | 091100 | 2042217160 | 5240 | 5210 | 5240 | 5190 | 19634 |
| 645 | 20240404 | 091000 | 1939952500 | 5200 | 5260 | 5280 | 5200 | 59226 |
| 646 | 20240404 | 090900 | 1630861160 | 5260 | 5230 | 5270 | 5230 | 26468 |
| 647 | 20240404 | 090800 | 1492098190 | 5230 | 5160 | 5230 | 5150 | 84504 |
| 648 | 20240404 | 090700 | 1051854210 | 5160 | 5170 | 5190 | 5140 | 23167 |
| 649 | 20240404 | 090600 | 932282580 | 5180 | 5150 | 5180 | 5140 | 17347 |
| 650 | 20240404 | 090500 | 842848230 | 5140 | 5110 | 5150 | 5100 | 16517 |
| 651 | 20240404 | 090400 | 758135190 | 5110 | 5100 | 5120 | 5100 | 17855 |
| 652 | 20240404 | 090300 | 666867840 | 5100 | 5070 | 5100 | 5030 | 19582 |
| 653 | 20240404 | 090200 | 567795750 | 5090 | 5030 | 5090 | 5030 | 3869 |
| 654 | 20240404 | 090100 | 548219600 | 5030 | 5120 | 5120 | 5010 | 45037 |
| 655 | 20240404 | 090000 | 320436440 | 5120 | 5090 | 5130 | 5090 | 62705 |