30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 18573 |
| 3 | 20240405 | 190100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240405 | 190000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240405 | 185900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240405 | 185800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240405 | 185700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240405 | 185600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240405 | 185500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240405 | 185400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240405 | 185300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240405 | 185200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240405 | 185100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240405 | 185000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240405 | 184900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240405 | 184800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240405 | 184700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240405 | 184600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240405 | 184500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240405 | 184400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240405 | 184300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240405 | 184200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240405 | 184100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240405 | 184000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240405 | 183900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240405 | 183800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240405 | 183700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240405 | 183600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240405 | 183500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240405 | 183400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240405 | 183300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240405 | 183200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 18573 |
| 33 | 20240405 | 183100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240405 | 183000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240405 | 182900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240405 | 182800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240405 | 182700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240405 | 182600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240405 | 182500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240405 | 182400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240405 | 182300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240405 | 182200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240405 | 182100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240405 | 182000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240405 | 181900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240405 | 181800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240405 | 181700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240405 | 181600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240405 | 181500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240405 | 181400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240405 | 181300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240405 | 181200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240405 | 181100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240405 | 181000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240405 | 180900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240405 | 180800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240405 | 180700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240405 | 180600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240405 | 180500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240405 | 180400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240405 | 180300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240405 | 180200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 18573 |
| 63 | 20240405 | 180100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240405 | 180000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240405 | 175900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240405 | 175800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240405 | 175700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240405 | 175600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240405 | 175500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240405 | 175400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240405 | 175300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240405 | 175200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240405 | 175100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240405 | 175000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240405 | 174900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240405 | 174800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240405 | 174700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240405 | 174600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240405 | 174500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240405 | 174400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240405 | 174300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240405 | 174200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240405 | 174100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240405 | 174000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240405 | 173900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240405 | 173800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240405 | 173700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240405 | 173600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240405 | 173500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240405 | 173400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240405 | 173300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240405 | 173200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 18573 |
| 93 | 20240405 | 173100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240405 | 173000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240405 | 172900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240405 | 172800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240405 | 172700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240405 | 172600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240405 | 172500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240405 | 172400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240405 | 172300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240405 | 172200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240405 | 172100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240405 | 172000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240405 | 171900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240405 | 171800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240405 | 171700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240405 | 171600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240405 | 171500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240405 | 171400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240405 | 171300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240405 | 171200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240405 | 171100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240405 | 171000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240405 | 170900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240405 | 170800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240405 | 170700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240405 | 170600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240405 | 170500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240405 | 170400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240405 | 170300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240405 | 170200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 18573 |
| 123 | 20240405 | 170100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240405 | 170000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240405 | 165900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240405 | 165800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240405 | 165700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240405 | 165600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240405 | 165500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240405 | 165400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240405 | 165300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240405 | 165200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240405 | 165100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240405 | 165000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240405 | 164900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240405 | 164800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240405 | 164700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240405 | 164600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240405 | 164500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240405 | 164400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240405 | 164300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240405 | 164200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240405 | 164100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240405 | 164000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240405 | 163900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240405 | 163800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240405 | 163700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240405 | 163600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240405 | 163500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240405 | 163400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240405 | 163300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240405 | 163200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 18573 |
| 153 | 20240405 | 163100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240405 | 163000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240405 | 162900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240405 | 162800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240405 | 162700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240405 | 162600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240405 | 162500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240405 | 162400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240405 | 162300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240405 | 162200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240405 | 162100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240405 | 162000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240405 | 161900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240405 | 161800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240405 | 161700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240405 | 161600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240405 | 161500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240405 | 161400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240405 | 161300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240405 | 161200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240405 | 161100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240405 | 161000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240405 | 160900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240405 | 160800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240405 | 160700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240405 | 160600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240405 | 160500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240405 | 160400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240405 | 160300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240405 | 160200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 18573 |
| 183 | 20240405 | 160100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240405 | 160000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240405 | 155900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240405 | 155800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240405 | 155700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240405 | 155600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240405 | 155500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240405 | 155400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240405 | 155300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240405 | 155200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240405 | 155100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240405 | 155000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240405 | 154900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240405 | 154800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240405 | 154700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240405 | 154600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240405 | 154500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240405 | 154400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240405 | 154300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240405 | 154200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240405 | 154100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240405 | 154000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240405 | 153900 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240405 | 153800 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240405 | 153700 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240405 | 153600 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240405 | 153500 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240405 | 153400 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240405 | 153300 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240405 | 153200 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 18573 |
| 213 | 20240405 | 153100 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240405 | 153000 | 14693195630 | 5100 | 5100 | 5100 | 5100 | 18573 |
| 215 | 20240405 | 152900 | 14598473330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240405 | 152800 | 14598473330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240405 | 152700 | 14598473330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240405 | 152600 | 14598473330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240405 | 152500 | 14598473330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240405 | 152400 | 14598473330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240405 | 152300 | 14598473330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240405 | 152200 | 14598473330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240405 | 152100 | 14598473330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240405 | 152000 | 14598473330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240405 | 151900 | 14598473330 | 5130 | 5110 | 5140 | 5100 | 4875 |
| 226 | 20240405 | 151800 | 14573525400 | 5120 | 5120 | 5130 | 5100 | 4139 |
| 227 | 20240405 | 151700 | 14552377570 | 5120 | 5120 | 5140 | 5120 | 5485 |
| 228 | 20240405 | 151600 | 14524282690 | 5120 | 5170 | 5170 | 5120 | 6968 |
| 229 | 20240405 | 151500 | 14488419800 | 5170 | 5160 | 5170 | 5160 | 5253 |
| 230 | 20240405 | 151400 | 14461312320 | 5160 | 5170 | 5180 | 5160 | 9886 |
| 231 | 20240405 | 151300 | 14410209010 | 5170 | 5160 | 5170 | 5160 | 5261 |
| 232 | 20240405 | 151200 | 14383017420 | 5170 | 5170 | 5170 | 5150 | 2317 |
| 233 | 20240405 | 151100 | 14371058790 | 5180 | 5150 | 5200 | 5140 | 13300 |
| 234 | 20240405 | 151000 | 14302307000 | 5150 | 5140 | 5160 | 5140 | 10410 |
| 235 | 20240405 | 150900 | 14248690190 | 5140 | 5110 | 5140 | 5100 | 21509 |
| 236 | 20240405 | 150800 | 14138765790 | 5100 | 5100 | 5110 | 5100 | 5544 |
| 237 | 20240405 | 150700 | 14110488280 | 5110 | 5120 | 5120 | 5110 | 3135 |
| 238 | 20240405 | 150600 | 14094468320 | 5110 | 5110 | 5120 | 5110 | 6657 |
| 239 | 20240405 | 150500 | 14060390460 | 5100 | 5080 | 5100 | 5080 | 5246 |
| 240 | 20240405 | 150400 | 14033672060 | 5080 | 5080 | 5080 | 5070 | 12352 |
| 241 | 20240405 | 150300 | 13970933440 | 5080 | 5060 | 5080 | 5060 | 11566 |
| 242 | 20240405 | 150200 | 13912407160 | 5050 | 5050 | 5050 | 5050 | 507 |
| 243 | 20240405 | 150100 | 13909846810 | 5050 | 5050 | 5050 | 5040 | 3053 |
| 244 | 20240405 | 150000 | 13894430400 | 5040 | 5030 | 5040 | 5030 | 33443 |
| 245 | 20240405 | 145900 | 13726050830 | 5020 | 5030 | 5030 | 5020 | 3394 |
| 246 | 20240405 | 145800 | 13709011950 | 5020 | 5020 | 5020 | 5020 | 5797 |
| 247 | 20240405 | 145700 | 13679911010 | 5020 | 5030 | 5030 | 5020 | 228 |
| 248 | 20240405 | 145600 | 13678764950 | 5030 | 5040 | 5040 | 5020 | 2382 |
| 249 | 20240405 | 145500 | 13666789610 | 5040 | 5010 | 5040 | 5010 | 6138 |
| 250 | 20240405 | 145400 | 13635984910 | 5020 | 5040 | 5040 | 5000 | 29254 |
| 251 | 20240405 | 145300 | 13489272110 | 5050 | 5050 | 5050 | 5020 | 13741 |
| 252 | 20240405 | 145200 | 13420063920 | 5050 | 5080 | 5080 | 5050 | 10519 |
| 253 | 20240405 | 145100 | 13366805490 | 5080 | 5080 | 5080 | 5080 | 1038 |
| 254 | 20240405 | 145000 | 13361532450 | 5080 | 5080 | 5080 | 5070 | 10312 |
| 255 | 20240405 | 144900 | 13309147990 | 5080 | 5070 | 5080 | 5070 | 4213 |
| 256 | 20240405 | 144800 | 13287786470 | 5070 | 5060 | 5070 | 5050 | 26541 |
| 257 | 20240405 | 144700 | 13153589110 | 5070 | 5080 | 5080 | 5060 | 2356 |
| 258 | 20240405 | 144600 | 13141644180 | 5080 | 5090 | 5090 | 5080 | 1313 |
| 259 | 20240405 | 144500 | 13134972250 | 5090 | 5080 | 5090 | 5070 | 3470 |
| 260 | 20240405 | 144400 | 13117355550 | 5070 | 5090 | 5090 | 5070 | 8908 |
| 261 | 20240405 | 144300 | 13072142840 | 5080 | 5090 | 5090 | 5080 | 887 |
| 262 | 20240405 | 144200 | 13067630190 | 5080 | 5080 | 5090 | 5080 | 6995 |
| 263 | 20240405 | 144100 | 13032095480 | 5080 | 5080 | 5080 | 5070 | 27766 |
| 264 | 20240405 | 144000 | 12891250110 | 5090 | 5080 | 5090 | 5080 | 1913 |
| 265 | 20240405 | 143900 | 12881528520 | 5080 | 5090 | 5100 | 5080 | 3126 |
| 266 | 20240405 | 143800 | 12865647600 | 5080 | 5090 | 5100 | 5080 | 13924 |
| 267 | 20240405 | 143700 | 12794890840 | 5090 | 5100 | 5100 | 5090 | 2211 |
| 268 | 20240405 | 143600 | 12783636360 | 5090 | 5090 | 5110 | 5090 | 175 |
| 269 | 20240405 | 143500 | 12782745590 | 5110 | 5110 | 5110 | 5110 | 201 |
| 270 | 20240405 | 143400 | 12781718480 | 5120 | 5100 | 5120 | 5090 | 2913 |
| 271 | 20240405 | 143300 | 12766840950 | 5090 | 5140 | 5140 | 5090 | 11744 |
| 272 | 20240405 | 143200 | 12706987400 | 5150 | 5130 | 5160 | 5130 | 1290 |
| 273 | 20240405 | 143100 | 12700365170 | 5110 | 5140 | 5140 | 5110 | 2736 |
| 274 | 20240405 | 143000 | 12686346910 | 5130 | 5140 | 5140 | 5130 | 130 |
| 275 | 20240405 | 142900 | 12685679010 | 5130 | 5120 | 5130 | 5120 | 4527 |
| 276 | 20240405 | 142800 | 12662489180 | 5110 | 5090 | 5110 | 5090 | 1666 |
| 277 | 20240405 | 142700 | 12654007150 | 5090 | 5100 | 5130 | 5080 | 11314 |
| 278 | 20240405 | 142600 | 12596302650 | 5110 | 5170 | 5170 | 5080 | 32759 |
| 279 | 20240405 | 142500 | 12429007670 | 5170 | 5160 | 5170 | 5150 | 18168 |
| 280 | 20240405 | 142400 | 12335262530 | 5160 | 5170 | 5170 | 5150 | 3047 |
| 281 | 20240405 | 142300 | 12319557840 | 5170 | 5190 | 5190 | 5160 | 13191 |
| 282 | 20240405 | 142200 | 12251304310 | 5190 | 5190 | 5200 | 5180 | 3710 |
| 283 | 20240405 | 142100 | 12232054500 | 5200 | 5190 | 5200 | 5190 | 1138 |
| 284 | 20240405 | 142000 | 12226141910 | 5190 | 5180 | 5190 | 5180 | 956 |
| 285 | 20240405 | 141900 | 12221181460 | 5190 | 5190 | 5190 | 5180 | 2779 |
| 286 | 20240405 | 141800 | 12206760240 | 5190 | 5190 | 5190 | 5180 | 2004 |
| 287 | 20240405 | 141700 | 12196377430 | 5180 | 5190 | 5200 | 5180 | 2605 |
| 288 | 20240405 | 141600 | 12182862730 | 5180 | 5240 | 5240 | 5180 | 12846 |
| 289 | 20240405 | 141500 | 12116009490 | 5230 | 5250 | 5250 | 5230 | 14306 |
| 290 | 20240405 | 141400 | 12041164650 | 5250 | 5260 | 5260 | 5230 | 20179 |
| 291 | 20240405 | 141300 | 11935499550 | 5260 | 5260 | 5260 | 5250 | 1203 |
| 292 | 20240405 | 141200 | 11929178890 | 5260 | 5260 | 5270 | 5250 | 11711 |
| 293 | 20240405 | 141100 | 11867563750 | 5260 | 5230 | 5260 | 5230 | 25222 |
| 294 | 20240405 | 141000 | 11735291820 | 5240 | 5230 | 5240 | 5230 | 2609 |
| 295 | 20240405 | 140900 | 11721622230 | 5220 | 5230 | 5230 | 5220 | 144 |
| 296 | 20240405 | 140800 | 11720870130 | 5230 | 5230 | 5240 | 5230 | 8435 |
| 297 | 20240405 | 140700 | 11676704450 | 5240 | 5220 | 5240 | 5210 | 3726 |
| 298 | 20240405 | 140600 | 11657214660 | 5230 | 5230 | 5230 | 5210 | 12322 |
| 299 | 20240405 | 140500 | 11592781200 | 5230 | 5260 | 5270 | 5230 | 12884 |
| 300 | 20240405 | 140400 | 11525128980 | 5260 | 5180 | 5260 | 5180 | 44320 |
| 301 | 20240405 | 140300 | 11293485760 | 5180 | 5170 | 5180 | 5160 | 9255 |
| 302 | 20240405 | 140200 | 11245607390 | 5170 | 5170 | 5170 | 5160 | 2326 |
| 303 | 20240405 | 140100 | 11233583550 | 5170 | 5170 | 5170 | 5170 | 3116 |
| 304 | 20240405 | 140000 | 11217473830 | 5170 | 5170 | 5180 | 5110 | 25834 |
| 305 | 20240405 | 135900 | 11084417190 | 5170 | 5180 | 5180 | 5170 | 1014 |
| 306 | 20240405 | 135800 | 11079167800 | 5190 | 5190 | 5190 | 5170 | 2476 |
| 307 | 20240405 | 135700 | 11066333710 | 5190 | 5200 | 5210 | 5180 | 1570 |
| 308 | 20240405 | 135600 | 11058187320 | 5200 | 5220 | 5220 | 5200 | 12950 |
| 309 | 20240405 | 135500 | 10990697890 | 5220 | 5220 | 5220 | 5210 | 1622 |
| 310 | 20240405 | 135400 | 10982231390 | 5230 | 5200 | 5230 | 5200 | 16455 |
| 311 | 20240405 | 135300 | 10896341820 | 5200 | 5190 | 5200 | 5180 | 3413 |
| 312 | 20240405 | 135200 | 10878624110 | 5190 | 5210 | 5210 | 5180 | 2375 |
| 313 | 20240405 | 135100 | 10866319230 | 5180 | 5170 | 5210 | 5170 | 12766 |
| 314 | 20240405 | 135000 | 10800008890 | 5190 | 5190 | 5190 | 5170 | 10352 |
| 315 | 20240405 | 134900 | 10746340880 | 5190 | 5190 | 5190 | 5170 | 4932 |
| 316 | 20240405 | 134800 | 10720788940 | 5180 | 5170 | 5190 | 5160 | 2918 |
| 317 | 20240405 | 134700 | 10705675640 | 5170 | 5160 | 5170 | 5160 | 3383 |
| 318 | 20240405 | 134600 | 10688197550 | 5160 | 5150 | 5160 | 5150 | 3446 |
| 319 | 20240405 | 134500 | 10670434940 | 5140 | 5120 | 5140 | 5120 | 10428 |
| 320 | 20240405 | 134400 | 10616938930 | 5120 | 5110 | 5120 | 5110 | 2387 |
| 321 | 20240405 | 134300 | 10604738980 | 5100 | 5090 | 5110 | 5080 | 11633 |
| 322 | 20240405 | 134200 | 10545513620 | 5090 | 5090 | 5090 | 5080 | 3021 |
| 323 | 20240405 | 134100 | 10530139430 | 5080 | 5100 | 5100 | 5080 | 5937 |
| 324 | 20240405 | 134000 | 10499946760 | 5100 | 5100 | 5100 | 5100 | 2087 |
| 325 | 20240405 | 133900 | 10489303060 | 5100 | 5120 | 5120 | 5100 | 1279 |
| 326 | 20240405 | 133800 | 10482769960 | 5110 | 5090 | 5120 | 5090 | 7249 |
| 327 | 20240405 | 133700 | 10445824690 | 5090 | 5110 | 5130 | 5090 | 23642 |
| 328 | 20240405 | 133600 | 10325195740 | 5100 | 5110 | 5110 | 5100 | 12158 |
| 329 | 20240405 | 133500 | 10263164370 | 5110 | 5130 | 5130 | 5110 | 15072 |
| 330 | 20240405 | 133400 | 10186060660 | 5130 | 5140 | 5150 | 5130 | 13083 |
| 331 | 20240405 | 133300 | 10118851060 | 5140 | 5150 | 5150 | 5140 | 4912 |
| 332 | 20240405 | 133200 | 10093602030 | 5150 | 5130 | 5150 | 5130 | 5399 |
| 333 | 20240405 | 133100 | 10065885490 | 5140 | 5180 | 5180 | 5130 | 14463 |
| 334 | 20240405 | 133000 | 9991542480 | 5180 | 5170 | 5190 | 5140 | 11712 |
| 335 | 20240405 | 132900 | 9930888520 | 5170 | 5160 | 5200 | 5130 | 11819 |
| 336 | 20240405 | 132800 | 9869927900 | 5170 | 5180 | 5190 | 5150 | 35678 |
| 337 | 20240405 | 132700 | 9685741160 | 5180 | 5200 | 5230 | 5180 | 12319 |
| 338 | 20240405 | 132600 | 9621585480 | 5210 | 5210 | 5210 | 5210 | 4820 |
| 339 | 20240405 | 132500 | 9596473280 | 5210 | 5210 | 5210 | 5200 | 2580 |
| 340 | 20240405 | 132400 | 9583034050 | 5210 | 5210 | 5210 | 5200 | 2510 |
| 341 | 20240405 | 132300 | 9569957970 | 5210 | 5210 | 5230 | 5210 | 3956 |
| 342 | 20240405 | 132200 | 9549306530 | 5210 | 5210 | 5230 | 5200 | 12816 |
| 343 | 20240405 | 132100 | 9482423910 | 5210 | 5200 | 5210 | 5190 | 2381 |
| 344 | 20240405 | 132000 | 9470044200 | 5200 | 5210 | 5220 | 5180 | 29094 |
| 345 | 20240405 | 131900 | 9318697810 | 5210 | 5220 | 5220 | 5210 | 8600 |
| 346 | 20240405 | 131800 | 9273876710 | 5230 | 5210 | 5230 | 5200 | 13539 |
| 347 | 20240405 | 131700 | 9203383560 | 5210 | 5190 | 5230 | 5190 | 29148 |
| 348 | 20240405 | 131600 | 9051516660 | 5190 | 5200 | 5200 | 5180 | 6352 |
| 349 | 20240405 | 131500 | 9018488350 | 5200 | 5200 | 5200 | 5160 | 17998 |
| 350 | 20240405 | 131400 | 8925282460 | 5200 | 5180 | 5200 | 5170 | 23515 |
| 351 | 20240405 | 131300 | 8803194530 | 5170 | 5160 | 5170 | 5130 | 17085 |
| 352 | 20240405 | 131200 | 8714998780 | 5160 | 5160 | 5170 | 5160 | 4240 |
| 353 | 20240405 | 131100 | 8693119890 | 5160 | 5170 | 5180 | 5130 | 4838 |
| 354 | 20240405 | 131000 | 8668131170 | 5170 | 5160 | 5170 | 5160 | 4660 |
| 355 | 20240405 | 130900 | 8644060470 | 5160 | 5130 | 5160 | 5130 | 9798 |
| 356 | 20240405 | 130800 | 8593584980 | 5130 | 5140 | 5140 | 5130 | 1774 |
| 357 | 20240405 | 130700 | 8584479530 | 5140 | 5140 | 5150 | 5130 | 3451 |
| 358 | 20240405 | 130600 | 8566744820 | 5140 | 5130 | 5140 | 5130 | 10765 |
| 359 | 20240405 | 130500 | 8511444070 | 5130 | 5120 | 5140 | 5120 | 6467 |
| 360 | 20240405 | 130400 | 8478281250 | 5130 | 5110 | 5130 | 5110 | 2293 |
| 361 | 20240405 | 130300 | 8466538230 | 5100 | 5110 | 5110 | 5090 | 1888 |
| 362 | 20240405 | 130200 | 8456892730 | 5120 | 5130 | 5130 | 5110 | 1652 |
| 363 | 20240405 | 130100 | 8448430310 | 5120 | 5120 | 5130 | 5120 | 5645 |
| 364 | 20240405 | 130000 | 8419493360 | 5130 | 5130 | 5130 | 5120 | 2177 |
| 365 | 20240405 | 125900 | 8408331980 | 5130 | 5110 | 5130 | 5110 | 3701 |
| 366 | 20240405 | 125800 | 8389381910 | 5110 | 5100 | 5110 | 5090 | 6144 |
| 367 | 20240405 | 125700 | 8358020700 | 5100 | 5090 | 5100 | 5080 | 2843 |
| 368 | 20240405 | 125600 | 8343522720 | 5090 | 5090 | 5090 | 5090 | 1373 |
| 369 | 20240405 | 125500 | 8336534150 | 5080 | 5090 | 5090 | 5080 | 2231 |
| 370 | 20240405 | 125400 | 8325190190 | 5090 | 5090 | 5090 | 5080 | 32389 |
| 371 | 20240405 | 125300 | 8160629960 | 5080 | 5080 | 5100 | 5080 | 3505 |
| 372 | 20240405 | 125200 | 8142798700 | 5080 | 5080 | 5080 | 5040 | 736 |
| 373 | 20240405 | 125100 | 8139060060 | 5080 | 5060 | 5080 | 5060 | 2775 |
| 374 | 20240405 | 125000 | 8124986210 | 5050 | 5060 | 5060 | 5050 | 1767 |
| 375 | 20240405 | 124900 | 8116054000 | 5060 | 5060 | 5080 | 5060 | 2104 |
| 376 | 20240405 | 124800 | 8105388390 | 5060 | 5050 | 5070 | 5050 | 3667 |
| 377 | 20240405 | 124700 | 8086832370 | 5050 | 5070 | 5070 | 5050 | 2583 |
| 378 | 20240405 | 124600 | 8073760760 | 5070 | 5050 | 5070 | 5050 | 8009 |
| 379 | 20240405 | 124500 | 8033242660 | 5050 | 5050 | 5050 | 5050 | 983 |
| 380 | 20240405 | 124400 | 8028278510 | 5060 | 5060 | 5060 | 5050 | 2153 |
| 381 | 20240405 | 124300 | 8017385480 | 5060 | 5070 | 5070 | 5060 | 1652 |
| 382 | 20240405 | 124200 | 8009014560 | 5060 | 5060 | 5060 | 5060 | 12 |
| 383 | 20240405 | 124100 | 8008953840 | 5060 | 5060 | 5080 | 5060 | 797 |
| 384 | 20240405 | 124000 | 8004905290 | 5060 | 5080 | 5080 | 5060 | 176 |
| 385 | 20240405 | 123900 | 8004012730 | 5060 | 5080 | 5090 | 5060 | 1292 |
| 386 | 20240405 | 123800 | 7997450630 | 5080 | 5080 | 5080 | 5080 | 1788 |
| 387 | 20240405 | 123700 | 7988367590 | 5080 | 5070 | 5080 | 5060 | 1147 |
| 388 | 20240405 | 123600 | 7982551920 | 5060 | 5080 | 5080 | 5060 | 295 |
| 389 | 20240405 | 123500 | 7981053380 | 5080 | 5070 | 5080 | 5060 | 1067 |
| 390 | 20240405 | 123400 | 7975643610 | 5070 | 5070 | 5070 | 5060 | 423 |
| 391 | 20240405 | 123300 | 7973502040 | 5070 | 5060 | 5070 | 5060 | 243 |
| 392 | 20240405 | 123200 | 7972271920 | 5060 | 5070 | 5070 | 5060 | 241 |
| 393 | 20240405 | 123100 | 7971052400 | 5060 | 5060 | 5070 | 5060 | 608 |
| 394 | 20240405 | 123000 | 7967975890 | 5060 | 5070 | 5070 | 5060 | 207 |
| 395 | 20240405 | 122900 | 7966927320 | 5060 | 5050 | 5060 | 5050 | 555 |
| 396 | 20240405 | 122800 | 7964120170 | 5050 | 5050 | 5060 | 5040 | 2133 |
| 397 | 20240405 | 122700 | 7953368480 | 5060 | 5050 | 5060 | 5050 | 153 |
| 398 | 20240405 | 122600 | 7952595770 | 5050 | 5050 | 5050 | 5040 | 2074 |
| 399 | 20240405 | 122500 | 7942142180 | 5050 | 5050 | 5050 | 5050 | 356 |
| 400 | 20240405 | 122400 | 7940344380 | 5050 | 5040 | 5050 | 5040 | 179 |
| 401 | 20240405 | 122300 | 7939442180 | 5030 | 5030 | 5030 | 5030 | 500 |
| 402 | 20240405 | 122200 | 7936927180 | 5030 | 5030 | 5030 | 5030 | 55 |
| 403 | 20240405 | 122100 | 7936650530 | 5030 | 5050 | 5050 | 5030 | 1440 |
| 404 | 20240405 | 122000 | 7929392020 | 5050 | 5030 | 5050 | 5030 | 2140 |
| 405 | 20240405 | 121900 | 7918595900 | 5030 | 5030 | 5030 | 5020 | 766 |
| 406 | 20240405 | 121800 | 7914742930 | 5020 | 5020 | 5020 | 5020 | 60 |
| 407 | 20240405 | 121700 | 7914441730 | 5020 | 5020 | 5040 | 5020 | 3234 |
| 408 | 20240405 | 121600 | 7898166680 | 5030 | 5020 | 5030 | 5020 | 313 |
| 409 | 20240405 | 121500 | 7896594290 | 5030 | 5030 | 5030 | 5030 | 3081 |
| 410 | 20240405 | 121400 | 7881096860 | 5030 | 5030 | 5030 | 5030 | 2 |
| 411 | 20240405 | 121300 | 7881086800 | 5030 | 5040 | 5040 | 5020 | 8662 |
| 412 | 20240405 | 121200 | 7837475110 | 5050 | 5060 | 5060 | 5050 | 2945 |
| 413 | 20240405 | 121100 | 7822591450 | 5060 | 5060 | 5070 | 5050 | 853 |
| 414 | 20240405 | 121000 | 7818273550 | 5060 | 5070 | 5070 | 5060 | 1211 |
| 415 | 20240405 | 120900 | 7812144300 | 5060 | 5060 | 5060 | 5060 | 32 |
| 416 | 20240405 | 120800 | 7811982380 | 5060 | 5050 | 5060 | 5050 | 2604 |
| 417 | 20240405 | 120700 | 7798817540 | 5060 | 5060 | 5060 | 5060 | 1742 |
| 418 | 20240405 | 120600 | 7790003020 | 5060 | 5050 | 5060 | 5050 | 228 |
| 419 | 20240405 | 120500 | 7788850600 | 5050 | 5050 | 5050 | 5050 | 913 |
| 420 | 20240405 | 120400 | 7784239950 | 5040 | 5050 | 5050 | 5040 | 12242 |
| 421 | 20240405 | 120300 | 7722456610 | 5050 | 5060 | 5060 | 5050 | 369 |
| 422 | 20240405 | 120200 | 7720591650 | 5060 | 5060 | 5060 | 5060 | 783 |
| 423 | 20240405 | 120100 | 7716629670 | 5060 | 5060 | 5070 | 5060 | 2985 |
| 424 | 20240405 | 120000 | 7701524570 | 5070 | 5070 | 5070 | 5070 | 1522 |
| 425 | 20240405 | 115900 | 7693808030 | 5070 | 5080 | 5080 | 5060 | 1537 |
| 426 | 20240405 | 115800 | 7686024780 | 5080 | 5080 | 5080 | 5060 | 1492 |
| 427 | 20240405 | 115700 | 7678456100 | 5090 | 5090 | 5100 | 5070 | 7465 |
| 428 | 20240405 | 115600 | 7640538880 | 5080 | 5080 | 5080 | 5080 | 290 |
| 429 | 20240405 | 115500 | 7639065680 | 5090 | 5100 | 5100 | 5090 | 162 |
| 430 | 20240405 | 115400 | 7638241050 | 5100 | 5100 | 5110 | 5100 | 1568 |
| 431 | 20240405 | 115300 | 7630243770 | 5110 | 5110 | 5130 | 5110 | 1723 |
| 432 | 20240405 | 115200 | 7621429400 | 5120 | 5110 | 5120 | 5110 | 1209 |
| 433 | 20240405 | 115100 | 7615251330 | 5090 | 5090 | 5100 | 5090 | 4084 |
| 434 | 20240405 | 115000 | 7594450670 | 5090 | 5090 | 5100 | 5090 | 730 |
| 435 | 20240405 | 114900 | 7590734090 | 5090 | 5090 | 5090 | 5080 | 2069 |
| 436 | 20240405 | 114800 | 7580204610 | 5080 | 5090 | 5090 | 5080 | 992 |
| 437 | 20240405 | 114700 | 7575155670 | 5100 | 5090 | 5100 | 5090 | 3416 |
| 438 | 20240405 | 114600 | 7557758180 | 5080 | 5080 | 5090 | 5080 | 4501 |
| 439 | 20240405 | 114500 | 7534888070 | 5110 | 5070 | 5110 | 5070 | 2648 |
| 440 | 20240405 | 114400 | 7521415470 | 5070 | 5070 | 5080 | 5060 | 1619 |
| 441 | 20240405 | 114300 | 7513211940 | 5060 | 5040 | 5060 | 5040 | 2099 |
| 442 | 20240405 | 114200 | 7502609160 | 5050 | 5050 | 5060 | 5030 | 354 |
| 443 | 20240405 | 114100 | 7500821170 | 5050 | 5060 | 5060 | 5050 | 1632 |
| 444 | 20240405 | 114000 | 7492577530 | 5050 | 5030 | 5050 | 5030 | 701 |
| 445 | 20240405 | 113900 | 7489040870 | 5020 | 5030 | 5030 | 5020 | 472 |
| 446 | 20240405 | 113800 | 7486666790 | 5040 | 5060 | 5060 | 5020 | 9815 |
| 447 | 20240405 | 113700 | 7437242360 | 5060 | 5040 | 5070 | 5040 | 3649 |
| 448 | 20240405 | 113600 | 7418774990 | 5060 | 5060 | 5060 | 5040 | 332 |
| 449 | 20240405 | 113500 | 7417098580 | 5060 | 5050 | 5060 | 5040 | 994 |
| 450 | 20240405 | 113400 | 7412075810 | 5050 | 5030 | 5080 | 5030 | 3155 |
| 451 | 20240405 | 113300 | 7396117480 | 5020 | 5030 | 5060 | 5020 | 3661 |
| 452 | 20240405 | 113200 | 7377737620 | 5030 | 5040 | 5040 | 5030 | 3093 |
| 453 | 20240405 | 113100 | 7362157850 | 5060 | 5070 | 5070 | 5040 | 2649 |
| 454 | 20240405 | 113000 | 7348764870 | 5080 | 5090 | 5090 | 5070 | 2457 |
| 455 | 20240405 | 112900 | 7336289770 | 5090 | 5100 | 5100 | 5090 | 1468 |
| 456 | 20240405 | 112800 | 7328814810 | 5100 | 5110 | 5110 | 5100 | 2721 |
| 457 | 20240405 | 112700 | 7314933680 | 5110 | 5080 | 5110 | 5070 | 24373 |
| 458 | 20240405 | 112600 | 7190670940 | 5080 | 5070 | 5080 | 5060 | 1118 |
| 459 | 20240405 | 112500 | 7185010510 | 5070 | 5090 | 5100 | 5070 | 3946 |
| 460 | 20240405 | 112400 | 7164985980 | 5090 | 5100 | 5110 | 5090 | 1897 |
| 461 | 20240405 | 112300 | 7155313290 | 5100 | 5070 | 5100 | 5060 | 1016 |
| 462 | 20240405 | 112200 | 7150148120 | 5080 | 5080 | 5080 | 5040 | 6416 |
| 463 | 20240405 | 112100 | 7117596370 | 5080 | 5130 | 5140 | 5080 | 17214 |
| 464 | 20240405 | 112000 | 7029715470 | 5140 | 5170 | 5170 | 5130 | 11068 |
| 465 | 20240405 | 111900 | 6972761100 | 5170 | 5180 | 5200 | 5150 | 17250 |
| 466 | 20240405 | 111800 | 6883407090 | 5180 | 5160 | 5180 | 5150 | 7363 |
| 467 | 20240405 | 111700 | 6845392960 | 5160 | 5170 | 5170 | 5130 | 10130 |
| 468 | 20240405 | 111600 | 6793171990 | 5170 | 5130 | 5180 | 5110 | 44869 |
| 469 | 20240405 | 111500 | 6561939970 | 5130 | 5130 | 5130 | 5110 | 42343 |
| 470 | 20240405 | 111400 | 6344808320 | 5130 | 5090 | 5130 | 5090 | 5710 |
| 471 | 20240405 | 111300 | 6315637680 | 5090 | 5090 | 5100 | 5050 | 9368 |
| 472 | 20240405 | 111200 | 6267958550 | 5090 | 5100 | 5110 | 5070 | 17412 |
| 473 | 20240405 | 111100 | 6179190020 | 5110 | 5090 | 5120 | 5080 | 19344 |
| 474 | 20240405 | 111000 | 6080442050 | 5080 | 5050 | 5080 | 5040 | 16539 |
| 475 | 20240405 | 110900 | 5996695790 | 5050 | 5030 | 5050 | 5030 | 11090 |
| 476 | 20240405 | 110800 | 5940862930 | 5030 | 5010 | 5030 | 5010 | 9804 |
| 477 | 20240405 | 110700 | 5891597180 | 5020 | 5020 | 5020 | 5010 | 3278 |
| 478 | 20240405 | 110600 | 5875142710 | 5020 | 5020 | 5020 | 5010 | 4700 |
| 479 | 20240405 | 110500 | 5851584700 | 5020 | 5020 | 5030 | 5010 | 2776 |
| 480 | 20240405 | 110400 | 5837648850 | 5020 | 5030 | 5030 | 5020 | 1953 |
| 481 | 20240405 | 110300 | 5827843790 | 5030 | 5020 | 5030 | 5020 | 1970 |
| 482 | 20240405 | 110200 | 5817947790 | 5020 | 5040 | 5040 | 5010 | 3475 |
| 483 | 20240405 | 110100 | 5800474690 | 5040 | 5010 | 5040 | 5000 | 10761 |
| 484 | 20240405 | 110000 | 5746415540 | 5000 | 4985 | 5000 | 4985 | 5723 |
| 485 | 20240405 | 105900 | 5717821105 | 4980 | 4980 | 4990 | 4980 | 5541 |
| 486 | 20240405 | 105800 | 5690222675 | 4980 | 4985 | 4990 | 4980 | 3609 |
| 487 | 20240405 | 105700 | 5672245250 | 4990 | 4980 | 4990 | 4980 | 21 |
| 488 | 20240405 | 105600 | 5672140470 | 4995 | 4990 | 4995 | 4980 | 8146 |
| 489 | 20240405 | 105500 | 5631547500 | 4990 | 4985 | 4990 | 4985 | 2931 |
| 490 | 20240405 | 105400 | 5616928400 | 4980 | 4975 | 4980 | 4975 | 5618 |
| 491 | 20240405 | 105300 | 5588973370 | 4980 | 4975 | 4980 | 4975 | 1208 |
| 492 | 20240405 | 105200 | 5582963560 | 4975 | 4980 | 4980 | 4975 | 1680 |
| 493 | 20240405 | 105100 | 5574601265 | 4985 | 4990 | 4990 | 4975 | 5365 |
| 494 | 20240405 | 105000 | 5547867215 | 4990 | 4995 | 4995 | 4990 | 6333 |
| 495 | 20240405 | 104900 | 5516260890 | 4995 | 4990 | 4995 | 4990 | 6702 |
| 496 | 20240405 | 104800 | 5482814560 | 4995 | 5000 | 5010 | 4990 | 7339 |
| 497 | 20240405 | 104700 | 5446165375 | 5000 | 5010 | 5020 | 5000 | 7275 |
| 498 | 20240405 | 104600 | 5409669585 | 5020 | 4995 | 5020 | 4995 | 1926 |
| 499 | 20240405 | 104500 | 5400024635 | 4995 | 4965 | 4995 | 4965 | 7785 |
| 500 | 20240405 | 104400 | 5361212285 | 4975 | 4945 | 4975 | 4945 | 15151 |
| 501 | 20240405 | 104300 | 5286075775 | 4945 | 4950 | 4950 | 4945 | 3867 |
| 502 | 20240405 | 104200 | 5266934475 | 4950 | 4955 | 4955 | 4950 | 1631 |
| 503 | 20240405 | 104100 | 5258860435 | 4955 | 4960 | 4960 | 4955 | 5348 |
| 504 | 20240405 | 104000 | 5232361010 | 4955 | 4960 | 4960 | 4955 | 2671 |
| 505 | 20240405 | 103900 | 5219113790 | 4960 | 4960 | 4965 | 4960 | 4602 |
| 506 | 20240405 | 103800 | 5196266960 | 4965 | 4945 | 4965 | 4940 | 11178 |
| 507 | 20240405 | 103700 | 5140836800 | 4960 | 4970 | 4970 | 4960 | 2696 |
| 508 | 20240405 | 103600 | 5127437700 | 4965 | 4930 | 4965 | 4925 | 15732 |
| 509 | 20240405 | 103500 | 5049607610 | 4930 | 4925 | 4930 | 4920 | 10345 |
| 510 | 20240405 | 103400 | 4998700485 | 4935 | 4925 | 4935 | 4925 | 306 |
| 511 | 20240405 | 103300 | 4997192435 | 4925 | 4925 | 4925 | 4925 | 230 |
| 512 | 20240405 | 103200 | 4996059685 | 4920 | 4920 | 4920 | 4920 | 1001 |
| 513 | 20240405 | 103100 | 4991134765 | 4920 | 4930 | 4930 | 4920 | 16103 |
| 514 | 20240405 | 103000 | 4911801390 | 4925 | 4955 | 4955 | 4925 | 1379 |
| 515 | 20240405 | 102900 | 4904996985 | 4955 | 4935 | 4960 | 4935 | 14268 |
| 516 | 20240405 | 102800 | 4834476755 | 4930 | 4925 | 4930 | 4920 | 7170 |
| 517 | 20240405 | 102700 | 4799165015 | 4920 | 4920 | 4930 | 4915 | 5816 |
| 518 | 20240405 | 102600 | 4770551840 | 4925 | 4930 | 4935 | 4925 | 7674 |
| 519 | 20240405 | 102500 | 4732716025 | 4930 | 4935 | 4935 | 4930 | 1467 |
| 520 | 20240405 | 102400 | 4725481535 | 4930 | 4940 | 4940 | 4930 | 5765 |
| 521 | 20240405 | 102300 | 4697043425 | 4940 | 4940 | 4940 | 4935 | 7793 |
| 522 | 20240405 | 102200 | 4658550175 | 4940 | 4940 | 4940 | 4930 | 1908 |
| 523 | 20240405 | 102100 | 4649125665 | 4940 | 4945 | 4945 | 4940 | 3949 |
| 524 | 20240405 | 102000 | 4629616600 | 4945 | 4935 | 4945 | 4925 | 12323 |
| 525 | 20240405 | 101900 | 4568818040 | 4935 | 4925 | 4935 | 4920 | 3511 |
| 526 | 20240405 | 101800 | 4551513650 | 4925 | 4905 | 4925 | 4905 | 6414 |
| 527 | 20240405 | 101700 | 4520007115 | 4900 | 4890 | 4900 | 4890 | 3972 |
| 528 | 20240405 | 101600 | 4500566140 | 4890 | 4875 | 4890 | 4870 | 1993 |
| 529 | 20240405 | 101500 | 4490841285 | 4870 | 4855 | 4870 | 4850 | 3447 |
| 530 | 20240405 | 101400 | 4474076920 | 4855 | 4845 | 4855 | 4845 | 356 |
| 531 | 20240405 | 101300 | 4472350380 | 4845 | 4855 | 4860 | 4845 | 5987 |
| 532 | 20240405 | 101200 | 4443309880 | 4855 | 4860 | 4860 | 4855 | 259 |
| 533 | 20240405 | 101100 | 4442052125 | 4860 | 4850 | 4860 | 4850 | 4109 |
| 534 | 20240405 | 101000 | 4422111745 | 4850 | 4840 | 4850 | 4835 | 2589 |
| 535 | 20240405 | 100900 | 4409566775 | 4840 | 4835 | 4840 | 4835 | 4157 |
| 536 | 20240405 | 100800 | 4389458005 | 4835 | 4855 | 4855 | 4835 | 15544 |
| 537 | 20240405 | 100700 | 4314144935 | 4850 | 4865 | 4870 | 4850 | 20752 |
| 538 | 20240405 | 100600 | 4213411810 | 4860 | 4865 | 4870 | 4860 | 13326 |
| 539 | 20240405 | 100500 | 4148596585 | 4865 | 4870 | 4875 | 4865 | 5583 |
| 540 | 20240405 | 100400 | 4121420825 | 4870 | 4880 | 4880 | 4870 | 3315 |
| 541 | 20240405 | 100300 | 4105273815 | 4885 | 4900 | 4905 | 4880 | 13651 |
| 542 | 20240405 | 100200 | 4038568170 | 4900 | 4910 | 4910 | 4895 | 2968 |
| 543 | 20240405 | 100100 | 4024023525 | 4910 | 4900 | 4910 | 4900 | 2221 |
| 544 | 20240405 | 100000 | 4013127045 | 4895 | 4885 | 4900 | 4885 | 1006 |
| 545 | 20240405 | 095900 | 4008206655 | 4885 | 4890 | 4915 | 4865 | 10376 |
| 546 | 20240405 | 095800 | 3957434760 | 4890 | 4855 | 4890 | 4850 | 20097 |
| 547 | 20240405 | 095700 | 3859755480 | 4870 | 4880 | 4880 | 4850 | 3134 |
| 548 | 20240405 | 095600 | 3844552120 | 4850 | 4880 | 4880 | 4850 | 12615 |
| 549 | 20240405 | 095500 | 3783227120 | 4880 | 4855 | 4880 | 4855 | 1120 |
| 550 | 20240405 | 095400 | 3777774705 | 4860 | 4880 | 4880 | 4850 | 35336 |
| 551 | 20240405 | 095300 | 3606013940 | 4880 | 4875 | 4890 | 4875 | 2341 |
| 552 | 20240405 | 095200 | 3594596040 | 4890 | 4890 | 4890 | 4880 | 17276 |
| 553 | 20240405 | 095100 | 3510241955 | 4895 | 4905 | 4905 | 4890 | 4375 |
| 554 | 20240405 | 095000 | 3488820110 | 4915 | 4915 | 4915 | 4900 | 971 |
| 555 | 20240405 | 094900 | 3484058565 | 4915 | 4900 | 4915 | 4900 | 90 |
| 556 | 20240405 | 094800 | 3483616365 | 4895 | 4900 | 4905 | 4895 | 13155 |
| 557 | 20240405 | 094700 | 3419156505 | 4900 | 4915 | 4915 | 4900 | 11719 |
| 558 | 20240405 | 094600 | 3361584880 | 4915 | 4920 | 4920 | 4915 | 358 |
| 559 | 20240405 | 094500 | 3359823820 | 4920 | 4920 | 4920 | 4915 | 1439 |
| 560 | 20240405 | 094400 | 3352747685 | 4920 | 4920 | 4920 | 4915 | 828 |
| 561 | 20240405 | 094300 | 3348674425 | 4920 | 4920 | 4920 | 4915 | 2267 |
| 562 | 20240405 | 094200 | 3337529495 | 4915 | 4910 | 4925 | 4910 | 1549 |
| 563 | 20240405 | 094100 | 3329913185 | 4910 | 4915 | 4925 | 4905 | 3572 |
| 564 | 20240405 | 094000 | 3312363810 | 4910 | 4910 | 4910 | 4905 | 1049 |
| 565 | 20240405 | 093900 | 3307213580 | 4910 | 4915 | 4925 | 4905 | 15348 |
| 566 | 20240405 | 093800 | 3231838340 | 4915 | 4915 | 4915 | 4915 | 1483 |
| 567 | 20240405 | 093700 | 3224549395 | 4910 | 4925 | 4925 | 4910 | 1396 |
| 568 | 20240405 | 093600 | 3217682205 | 4925 | 4955 | 4955 | 4920 | 12520 |
| 569 | 20240405 | 093500 | 3155922720 | 4960 | 4950 | 4965 | 4940 | 4077 |
| 570 | 20240405 | 093400 | 3135716810 | 4930 | 4925 | 4955 | 4925 | 10687 |
| 571 | 20240405 | 093300 | 3082990195 | 4920 | 4930 | 4930 | 4910 | 10615 |
| 572 | 20240405 | 093200 | 3030774925 | 4930 | 4945 | 4965 | 4915 | 12431 |
| 573 | 20240405 | 093100 | 2969323310 | 4965 | 4960 | 4970 | 4945 | 12279 |
| 574 | 20240405 | 093000 | 2908414355 | 4960 | 4950 | 4960 | 4945 | 12223 |
| 575 | 20240405 | 092900 | 2847872260 | 4950 | 4930 | 4950 | 4915 | 11189 |
| 576 | 20240405 | 092800 | 2792601710 | 4930 | 4920 | 4930 | 4915 | 766 |
| 577 | 20240405 | 092700 | 2788831365 | 4920 | 4930 | 4935 | 4920 | 11323 |
| 578 | 20240405 | 092600 | 2733035295 | 4930 | 4935 | 4940 | 4925 | 6647 |
| 579 | 20240405 | 092500 | 2700266725 | 4930 | 4935 | 4935 | 4925 | 632 |
| 580 | 20240405 | 092400 | 2697148940 | 4935 | 4925 | 4935 | 4925 | 8034 |
| 581 | 20240405 | 092300 | 2657541105 | 4925 | 4905 | 4925 | 4900 | 4185 |
| 582 | 20240405 | 092200 | 2636972980 | 4900 | 4880 | 4910 | 4880 | 5911 |
| 583 | 20240405 | 092100 | 2608021665 | 4880 | 4880 | 4900 | 4875 | 18249 |
| 584 | 20240405 | 092000 | 2518977250 | 4870 | 4870 | 4890 | 4865 | 18166 |
| 585 | 20240405 | 091900 | 2430496695 | 4870 | 4905 | 4905 | 4870 | 8660 |
| 586 | 20240405 | 091800 | 2388100985 | 4905 | 4925 | 4930 | 4905 | 773 |
| 587 | 20240405 | 091700 | 2384300790 | 4925 | 4900 | 4930 | 4900 | 10272 |
| 588 | 20240405 | 091600 | 2333769090 | 4900 | 4870 | 4900 | 4850 | 82834 |
| 589 | 20240405 | 091500 | 1931320405 | 4865 | 4875 | 4875 | 4865 | 16712 |
| 590 | 20240405 | 091400 | 1849956770 | 4875 | 4885 | 4885 | 4875 | 13717 |
| 591 | 20240405 | 091300 | 1783034420 | 4885 | 4915 | 4935 | 4880 | 65384 |
| 592 | 20240405 | 091200 | 1462286315 | 4915 | 4915 | 4920 | 4905 | 32081 |
| 593 | 20240405 | 091100 | 1304661655 | 4915 | 4925 | 4925 | 4910 | 13204 |
| 594 | 20240405 | 091000 | 1239724390 | 4925 | 4945 | 4950 | 4915 | 13306 |
| 595 | 20240405 | 090900 | 1174105040 | 4945 | 4955 | 4955 | 4920 | 7230 |
| 596 | 20240405 | 090800 | 1138425550 | 4955 | 4930 | 4960 | 4910 | 49870 |
| 597 | 20240405 | 090700 | 892769580 | 4930 | 4930 | 4960 | 4925 | 17874 |
| 598 | 20240405 | 090600 | 804542805 | 4915 | 4970 | 4970 | 4915 | 30842 |
| 599 | 20240405 | 090500 | 651876190 | 4970 | 5020 | 5020 | 4970 | 36752 |
| 600 | 20240405 | 090400 | 468361135 | 5030 | 5000 | 5070 | 5000 | 4928 |
| 601 | 20240405 | 090300 | 443585065 | 5050 | 4980 | 5050 | 4980 | 12841 |
| 602 | 20240405 | 090200 | 379370985 | 4980 | 5010 | 5030 | 4980 | 12847 |
| 603 | 20240405 | 090100 | 315122910 | 4995 | 4955 | 5080 | 4950 | 18120 |
| 604 | 20240405 | 090000 | 224454650 | 4955 | 4990 | 5000 | 4945 | 43655 |