31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 25404 |
| 3 | 20240409 | 190100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240409 | 190000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240409 | 185900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240409 | 185800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240409 | 185700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240409 | 185600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240409 | 185500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240409 | 185400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240409 | 185300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240409 | 185200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240409 | 185100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240409 | 185000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240409 | 184900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240409 | 184800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240409 | 184700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240409 | 184600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240409 | 184500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240409 | 184400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240409 | 184300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240409 | 184200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240409 | 184100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240409 | 184000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240409 | 183900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240409 | 183800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240409 | 183700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240409 | 183600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240409 | 183500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240409 | 183400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240409 | 183300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240409 | 183200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 25404 |
| 33 | 20240409 | 183100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240409 | 183000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240409 | 182900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240409 | 182800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240409 | 182700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240409 | 182600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240409 | 182500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240409 | 182400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240409 | 182300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240409 | 182200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240409 | 182100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240409 | 182000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240409 | 181900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240409 | 181800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240409 | 181700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240409 | 181600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240409 | 181500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240409 | 181400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240409 | 181300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240409 | 181200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240409 | 181100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240409 | 181000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240409 | 180900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240409 | 180800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240409 | 180700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240409 | 180600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240409 | 180500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240409 | 180400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240409 | 180300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240409 | 180200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 25404 |
| 63 | 20240409 | 180100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240409 | 180000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240409 | 175900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240409 | 175800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240409 | 175700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240409 | 175600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240409 | 175500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240409 | 175400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240409 | 175300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240409 | 175200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240409 | 175100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240409 | 175000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240409 | 174900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240409 | 174800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240409 | 174700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240409 | 174600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240409 | 174500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240409 | 174400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240409 | 174300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240409 | 174200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240409 | 174100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240409 | 174000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240409 | 173900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240409 | 173800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240409 | 173700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240409 | 173600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240409 | 173500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240409 | 173400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240409 | 173300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240409 | 173200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 25404 |
| 93 | 20240409 | 173100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240409 | 173000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240409 | 172900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240409 | 172800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240409 | 172700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240409 | 172600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240409 | 172500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240409 | 172400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240409 | 172300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240409 | 172200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240409 | 172100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240409 | 172000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240409 | 171900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240409 | 171800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240409 | 171700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240409 | 171600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240409 | 171500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240409 | 171400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240409 | 171300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240409 | 171200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240409 | 171100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240409 | 171000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240409 | 170900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240409 | 170800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240409 | 170700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240409 | 170600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240409 | 170500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240409 | 170400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240409 | 170300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240409 | 170200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 25404 |
| 123 | 20240409 | 170100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240409 | 170000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240409 | 165900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240409 | 165800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240409 | 165700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240409 | 165600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240409 | 165500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240409 | 165400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240409 | 165300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240409 | 165200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240409 | 165100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240409 | 165000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240409 | 164900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240409 | 164800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240409 | 164700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240409 | 164600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240409 | 164500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240409 | 164400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240409 | 164300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240409 | 164200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240409 | 164100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240409 | 164000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240409 | 163900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240409 | 163800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240409 | 163700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240409 | 163600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240409 | 163500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240409 | 163400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240409 | 163300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240409 | 163200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 25404 |
| 153 | 20240409 | 163100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240409 | 163000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240409 | 162900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240409 | 162800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240409 | 162700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240409 | 162600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240409 | 162500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240409 | 162400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240409 | 162300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240409 | 162200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240409 | 162100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240409 | 162000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240409 | 161900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240409 | 161800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240409 | 161700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240409 | 161600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240409 | 161500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240409 | 161400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240409 | 161300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240409 | 161200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240409 | 161100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240409 | 161000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240409 | 160900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240409 | 160800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240409 | 160700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240409 | 160600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240409 | 160500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240409 | 160400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240409 | 160300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240409 | 160200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 25404 |
| 183 | 20240409 | 160100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240409 | 160000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240409 | 155900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240409 | 155800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240409 | 155700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240409 | 155600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240409 | 155500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240409 | 155400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240409 | 155300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240409 | 155200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240409 | 155100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240409 | 155000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240409 | 154900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240409 | 154800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240409 | 154700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240409 | 154600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240409 | 154500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240409 | 154400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240409 | 154300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240409 | 154200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240409 | 154100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240409 | 154000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240409 | 153900 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240409 | 153800 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240409 | 153700 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240409 | 153600 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240409 | 153500 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240409 | 153400 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240409 | 153300 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240409 | 153200 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 25404 |
| 213 | 20240409 | 153100 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240409 | 153000 | 13528998420 | 5130 | 5130 | 5130 | 5130 | 25404 |
| 215 | 20240409 | 152900 | 13398675900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240409 | 152800 | 13398675900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240409 | 152700 | 13398675900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240409 | 152600 | 13398675900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240409 | 152500 | 13398675900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240409 | 152400 | 13398675900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240409 | 152300 | 13398675900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240409 | 152200 | 13398675900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240409 | 152100 | 13398675900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240409 | 152000 | 13398675900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240409 | 151900 | 13398675900 | 5150 | 5140 | 5150 | 5140 | 3572 |
| 226 | 20240409 | 151800 | 13380303540 | 5130 | 5150 | 5150 | 5130 | 2642 |
| 227 | 20240409 | 151700 | 13366741050 | 5160 | 5150 | 5160 | 5150 | 2370 |
| 228 | 20240409 | 151600 | 13354531530 | 5140 | 5150 | 5150 | 5140 | 4851 |
| 229 | 20240409 | 151500 | 13329591910 | 5150 | 5150 | 5150 | 5150 | 347 |
| 230 | 20240409 | 151400 | 13327804860 | 5150 | 5150 | 5150 | 5140 | 3627 |
| 231 | 20240409 | 151300 | 13309150920 | 5150 | 5150 | 5150 | 5150 | 10 |
| 232 | 20240409 | 151200 | 13309099420 | 5150 | 5150 | 5150 | 5150 | 590 |
| 233 | 20240409 | 151100 | 13306060920 | 5150 | 5150 | 5160 | 5150 | 1822 |
| 234 | 20240409 | 151000 | 13296677530 | 5140 | 5140 | 5150 | 5140 | 4086 |
| 235 | 20240409 | 150900 | 13275660380 | 5140 | 5150 | 5150 | 5140 | 2037 |
| 236 | 20240409 | 150800 | 13265190000 | 5150 | 5150 | 5170 | 5150 | 14686 |
| 237 | 20240409 | 150700 | 13189457020 | 5160 | 5140 | 5160 | 5140 | 1431 |
| 238 | 20240409 | 150600 | 13182089180 | 5150 | 5140 | 5150 | 5140 | 1149 |
| 239 | 20240409 | 150500 | 13176176570 | 5140 | 5150 | 5150 | 5140 | 4256 |
| 240 | 20240409 | 150400 | 13154258560 | 5160 | 5170 | 5170 | 5160 | 1475 |
| 241 | 20240409 | 150300 | 13146647500 | 5170 | 5170 | 5170 | 5160 | 2196 |
| 242 | 20240409 | 150200 | 13135309300 | 5170 | 5170 | 5170 | 5170 | 807 |
| 243 | 20240409 | 150100 | 13131137110 | 5160 | 5170 | 5170 | 5160 | 131 |
| 244 | 20240409 | 150000 | 13130459900 | 5170 | 5180 | 5190 | 5170 | 3920 |
| 245 | 20240409 | 145900 | 13110180830 | 5180 | 5180 | 5180 | 5170 | 2243 |
| 246 | 20240409 | 145800 | 13098568090 | 5180 | 5180 | 5180 | 5170 | 734 |
| 247 | 20240409 | 145700 | 13094767980 | 5180 | 5180 | 5180 | 5170 | 1460 |
| 248 | 20240409 | 145600 | 13087205200 | 5180 | 5160 | 5190 | 5160 | 13498 |
| 249 | 20240409 | 145500 | 13017306340 | 5160 | 5150 | 5160 | 5140 | 9643 |
| 250 | 20240409 | 145400 | 12967592600 | 5150 | 5130 | 5150 | 5120 | 9405 |
| 251 | 20240409 | 145300 | 12919205870 | 5120 | 5120 | 5130 | 5120 | 3134 |
| 252 | 20240409 | 145200 | 12903159490 | 5120 | 5120 | 5140 | 5120 | 10968 |
| 253 | 20240409 | 145100 | 12846867670 | 5120 | 5110 | 5120 | 5110 | 1129 |
| 254 | 20240409 | 145000 | 12841097450 | 5120 | 5130 | 5130 | 5110 | 636 |
| 255 | 20240409 | 144900 | 12837846120 | 5110 | 5110 | 5110 | 5100 | 702 |
| 256 | 20240409 | 144800 | 12834260130 | 5100 | 5120 | 5120 | 5100 | 2987 |
| 257 | 20240409 | 144700 | 12818989250 | 5110 | 5110 | 5110 | 5110 | 476 |
| 258 | 20240409 | 144600 | 12816556890 | 5110 | 5110 | 5110 | 5110 | 968 |
| 259 | 20240409 | 144500 | 12811610410 | 5110 | 5120 | 5120 | 5110 | 9688 |
| 260 | 20240409 | 144400 | 12762104530 | 5130 | 5120 | 5130 | 5110 | 1644 |
| 261 | 20240409 | 144300 | 12753691600 | 5110 | 5110 | 5110 | 5110 | 317 |
| 262 | 20240409 | 144200 | 12752071730 | 5110 | 5110 | 5120 | 5110 | 1832 |
| 263 | 20240409 | 144100 | 12742706690 | 5110 | 5120 | 5120 | 5110 | 16899 |
| 264 | 20240409 | 144000 | 12656352300 | 5120 | 5110 | 5120 | 5110 | 3353 |
| 265 | 20240409 | 143900 | 12639213110 | 5120 | 5120 | 5120 | 5120 | 908 |
| 266 | 20240409 | 143800 | 12634564150 | 5120 | 5110 | 5120 | 5110 | 1226 |
| 267 | 20240409 | 143700 | 12628288290 | 5120 | 5120 | 5120 | 5110 | 1801 |
| 268 | 20240409 | 143600 | 12619075250 | 5120 | 5120 | 5120 | 5110 | 1335 |
| 269 | 20240409 | 143500 | 12612240120 | 5110 | 5130 | 5130 | 5110 | 2165 |
| 270 | 20240409 | 143400 | 12601155290 | 5130 | 5130 | 5130 | 5120 | 1165 |
| 271 | 20240409 | 143300 | 12595179290 | 5120 | 5120 | 5130 | 5120 | 1893 |
| 272 | 20240409 | 143200 | 12585480550 | 5130 | 5130 | 5130 | 5120 | 1676 |
| 273 | 20240409 | 143100 | 12576897670 | 5130 | 5120 | 5130 | 5120 | 162 |
| 274 | 20240409 | 143000 | 12576066820 | 5120 | 5120 | 5120 | 5120 | 1922 |
| 275 | 20240409 | 142900 | 12566226180 | 5150 | 5150 | 5150 | 5150 | 1 |
| 276 | 20240409 | 142800 | 12566221030 | 5150 | 5120 | 5150 | 5120 | 711 |
| 277 | 20240409 | 142700 | 12562559710 | 5150 | 5120 | 5150 | 5120 | 3193 |
| 278 | 20240409 | 142600 | 12546170540 | 5120 | 5120 | 5120 | 5120 | 248 |
| 279 | 20240409 | 142500 | 12544900780 | 5110 | 5110 | 5110 | 5110 | 269 |
| 280 | 20240409 | 142400 | 12543526190 | 5110 | 5120 | 5120 | 5110 | 8877 |
| 281 | 20240409 | 142300 | 12498091880 | 5120 | 5130 | 5130 | 5120 | 2254 |
| 282 | 20240409 | 142200 | 12486548760 | 5120 | 5120 | 5130 | 5120 | 3554 |
| 283 | 20240409 | 142100 | 12468350510 | 5120 | 5120 | 5120 | 5120 | 1713 |
| 284 | 20240409 | 142000 | 12459579950 | 5120 | 5120 | 5120 | 5110 | 586 |
| 285 | 20240409 | 141900 | 12456583630 | 5120 | 5120 | 5120 | 5110 | 6198 |
| 286 | 20240409 | 141800 | 12424910540 | 5120 | 5120 | 5130 | 5110 | 2846 |
| 287 | 20240409 | 141700 | 12410346860 | 5130 | 5120 | 5130 | 5120 | 588 |
| 288 | 20240409 | 141600 | 12407336100 | 5120 | 5120 | 5130 | 5120 | 4168 |
| 289 | 20240409 | 141500 | 12385993340 | 5110 | 5130 | 5130 | 5110 | 20914 |
| 290 | 20240409 | 141400 | 12278853560 | 5140 | 5140 | 5150 | 5130 | 2165 |
| 291 | 20240409 | 141300 | 12267745560 | 5140 | 5140 | 5150 | 5140 | 537 |
| 292 | 20240409 | 141200 | 12264985280 | 5140 | 5140 | 5150 | 5140 | 2097 |
| 293 | 20240409 | 141100 | 12254196460 | 5140 | 5140 | 5150 | 5140 | 3761 |
| 294 | 20240409 | 141000 | 12234864420 | 5140 | 5130 | 5140 | 5130 | 801 |
| 295 | 20240409 | 140900 | 12230748280 | 5130 | 5140 | 5140 | 5130 | 1617 |
| 296 | 20240409 | 140800 | 12222440430 | 5130 | 5140 | 5140 | 5130 | 11233 |
| 297 | 20240409 | 140700 | 12164812080 | 5140 | 5140 | 5140 | 5140 | 2790 |
| 298 | 20240409 | 140600 | 12150471480 | 5140 | 5140 | 5140 | 5140 | 2195 |
| 299 | 20240409 | 140500 | 12139189180 | 5140 | 5140 | 5140 | 5140 | 1158 |
| 300 | 20240409 | 140400 | 12133237060 | 5140 | 5140 | 5150 | 5130 | 13528 |
| 301 | 20240409 | 140300 | 12063712480 | 5150 | 5140 | 5150 | 5140 | 1211 |
| 302 | 20240409 | 140200 | 12057482940 | 5140 | 5150 | 5150 | 5140 | 1117 |
| 303 | 20240409 | 140100 | 12051740960 | 5150 | 5150 | 5150 | 5150 | 1139 |
| 304 | 20240409 | 140000 | 12045875110 | 5150 | 5140 | 5160 | 5140 | 2184 |
| 305 | 20240409 | 135900 | 12034626510 | 5160 | 5150 | 5170 | 5150 | 428 |
| 306 | 20240409 | 135800 | 12032421380 | 5150 | 5150 | 5150 | 5140 | 11286 |
| 307 | 20240409 | 135700 | 11974309580 | 5150 | 5160 | 5160 | 5150 | 13351 |
| 308 | 20240409 | 135600 | 11905550170 | 5160 | 5160 | 5160 | 5160 | 2875 |
| 309 | 20240409 | 135500 | 11890715170 | 5150 | 5160 | 5160 | 5150 | 448 |
| 310 | 20240409 | 135400 | 11888404500 | 5150 | 5150 | 5150 | 5150 | 814 |
| 311 | 20240409 | 135300 | 11884212400 | 5160 | 5150 | 5160 | 5150 | 1301 |
| 312 | 20240409 | 135200 | 11877509690 | 5160 | 5160 | 5160 | 5160 | 246 |
| 313 | 20240409 | 135100 | 11876240330 | 5160 | 5160 | 5160 | 5160 | 165 |
| 314 | 20240409 | 135000 | 11875388930 | 5150 | 5150 | 5150 | 5150 | 381 |
| 315 | 20240409 | 134900 | 11873426780 | 5160 | 5160 | 5170 | 5160 | 3009 |
| 316 | 20240409 | 134800 | 11857900240 | 5170 | 5170 | 5170 | 5160 | 572 |
| 317 | 20240409 | 134700 | 11854945620 | 5170 | 5180 | 5180 | 5160 | 1707 |
| 318 | 20240409 | 134600 | 11846127500 | 5180 | 5180 | 5180 | 5170 | 4224 |
| 319 | 20240409 | 134500 | 11824279810 | 5170 | 5180 | 5180 | 5170 | 2362 |
| 320 | 20240409 | 134400 | 11812057130 | 5180 | 5190 | 5190 | 5180 | 842 |
| 321 | 20240409 | 134300 | 11807689760 | 5180 | 5180 | 5190 | 5180 | 658 |
| 322 | 20240409 | 134200 | 11804279720 | 5180 | 5190 | 5190 | 5170 | 5391 |
| 323 | 20240409 | 134100 | 11776316370 | 5170 | 5180 | 5180 | 5170 | 3066 |
| 324 | 20240409 | 134000 | 11760434580 | 5180 | 5190 | 5190 | 5180 | 6846 |
| 325 | 20240409 | 133900 | 11724904340 | 5170 | 5170 | 5170 | 5170 | 2 |
| 326 | 20240409 | 133800 | 11724894000 | 5190 | 5180 | 5190 | 5170 | 2136 |
| 327 | 20240409 | 133700 | 11713836620 | 5180 | 5170 | 5180 | 5160 | 1449 |
| 328 | 20240409 | 133600 | 11706333970 | 5160 | 5160 | 5160 | 5160 | 1661 |
| 329 | 20240409 | 133500 | 11697763210 | 5160 | 5150 | 5160 | 5150 | 2274 |
| 330 | 20240409 | 133400 | 11686049040 | 5150 | 5140 | 5160 | 5130 | 11280 |
| 331 | 20240409 | 133300 | 11627850920 | 5150 | 5140 | 5150 | 5140 | 1786 |
| 332 | 20240409 | 133200 | 11618667850 | 5150 | 5170 | 5190 | 5150 | 7632 |
| 333 | 20240409 | 133100 | 11579326260 | 5170 | 5160 | 5170 | 5160 | 1133 |
| 334 | 20240409 | 133000 | 11573477060 | 5160 | 5150 | 5160 | 5150 | 608 |
| 335 | 20240409 | 132900 | 11570340650 | 5160 | 5140 | 5160 | 5130 | 250 |
| 336 | 20240409 | 132800 | 11569055650 | 5130 | 5140 | 5140 | 5130 | 2041 |
| 337 | 20240409 | 132700 | 11558580000 | 5140 | 5160 | 5160 | 5140 | 3280 |
| 338 | 20240409 | 132600 | 11541720610 | 5160 | 5150 | 5160 | 5140 | 1302 |
| 339 | 20240409 | 132500 | 11535013190 | 5150 | 5160 | 5160 | 5150 | 3159 |
| 340 | 20240409 | 132400 | 11518732950 | 5170 | 5180 | 5180 | 5170 | 2205 |
| 341 | 20240409 | 132300 | 11507313060 | 5170 | 5170 | 5170 | 5170 | 449 |
| 342 | 20240409 | 132200 | 11504991730 | 5170 | 5160 | 5170 | 5160 | 1196 |
| 343 | 20240409 | 132100 | 11498808610 | 5180 | 5170 | 5180 | 5160 | 3534 |
| 344 | 20240409 | 132000 | 11480537740 | 5170 | 5170 | 5170 | 5170 | 562 |
| 345 | 20240409 | 131900 | 11477632200 | 5170 | 5170 | 5170 | 5170 | 1209 |
| 346 | 20240409 | 131800 | 11471381670 | 5170 | 5180 | 5180 | 5160 | 5548 |
| 347 | 20240409 | 131700 | 11442692600 | 5190 | 5190 | 5190 | 5190 | 3417 |
| 348 | 20240409 | 131600 | 11424958370 | 5190 | 5170 | 5190 | 5170 | 144 |
| 349 | 20240409 | 131500 | 11424212520 | 5190 | 5180 | 5190 | 5170 | 3747 |
| 350 | 20240409 | 131400 | 11404803160 | 5190 | 5180 | 5190 | 5180 | 616 |
| 351 | 20240409 | 131300 | 11401611120 | 5180 | 5180 | 5190 | 5180 | 2899 |
| 352 | 20240409 | 131200 | 11386594120 | 5180 | 5180 | 5180 | 5180 | 544 |
| 353 | 20240409 | 131100 | 11383776200 | 5170 | 5160 | 5170 | 5150 | 1512 |
| 354 | 20240409 | 131000 | 11375962420 | 5150 | 5160 | 5170 | 5130 | 7390 |
| 355 | 20240409 | 130900 | 11337988760 | 5160 | 5160 | 5160 | 5160 | 2638 |
| 356 | 20240409 | 130800 | 11324376680 | 5160 | 5160 | 5160 | 5160 | 19 |
| 357 | 20240409 | 130700 | 11324278640 | 5160 | 5150 | 5160 | 5150 | 724 |
| 358 | 20240409 | 130600 | 11320549940 | 5150 | 5150 | 5150 | 5140 | 2557 |
| 359 | 20240409 | 130500 | 11307386170 | 5150 | 5170 | 5170 | 5150 | 4231 |
| 360 | 20240409 | 130400 | 11285562210 | 5190 | 5170 | 5190 | 5170 | 2443 |
| 361 | 20240409 | 130300 | 11272927380 | 5180 | 5180 | 5190 | 5170 | 3440 |
| 362 | 20240409 | 130200 | 11255112920 | 5180 | 5200 | 5200 | 5180 | 5315 |
| 363 | 20240409 | 130100 | 11227501950 | 5190 | 5200 | 5200 | 5190 | 2105 |
| 364 | 20240409 | 130000 | 11216565310 | 5190 | 5180 | 5190 | 5170 | 3307 |
| 365 | 20240409 | 125900 | 11199431940 | 5170 | 5140 | 5170 | 5140 | 1643 |
| 366 | 20240409 | 125800 | 11190954610 | 5140 | 5170 | 5170 | 5140 | 6515 |
| 367 | 20240409 | 125700 | 11157439860 | 5170 | 5170 | 5170 | 5160 | 113 |
| 368 | 20240409 | 125600 | 11156855680 | 5160 | 5160 | 5170 | 5160 | 920 |
| 369 | 20240409 | 125500 | 11152108360 | 5160 | 5170 | 5170 | 5160 | 72 |
| 370 | 20240409 | 125400 | 11151736140 | 5170 | 5160 | 5170 | 5160 | 1357 |
| 371 | 20240409 | 125300 | 11144731120 | 5160 | 5170 | 5170 | 5160 | 1900 |
| 372 | 20240409 | 125200 | 11134925300 | 5170 | 5170 | 5170 | 5170 | 0 |
| 373 | 20240409 | 125100 | 11134925300 | 5170 | 5160 | 5170 | 5160 | 942 |
| 374 | 20240409 | 125000 | 11130058000 | 5160 | 5160 | 5160 | 5160 | 485 |
| 375 | 20240409 | 124900 | 11127555400 | 5170 | 5180 | 5180 | 5170 | 2717 |
| 376 | 20240409 | 124800 | 11113488790 | 5180 | 5160 | 5180 | 5160 | 3456 |
| 377 | 20240409 | 124700 | 11095637230 | 5150 | 5150 | 5150 | 5150 | 677 |
| 378 | 20240409 | 124600 | 11092150680 | 5150 | 5130 | 5150 | 5130 | 668 |
| 379 | 20240409 | 124500 | 11088719340 | 5150 | 5140 | 5160 | 5140 | 3903 |
| 380 | 20240409 | 124400 | 11068605020 | 5140 | 5140 | 5140 | 5130 | 1542 |
| 381 | 20240409 | 124300 | 11060686690 | 5140 | 5140 | 5140 | 5140 | 2114 |
| 382 | 20240409 | 124200 | 11049820730 | 5140 | 5120 | 5140 | 5120 | 2143 |
| 383 | 20240409 | 124100 | 11038831770 | 5120 | 5120 | 5140 | 5120 | 6657 |
| 384 | 20240409 | 124000 | 11004697830 | 5120 | 5140 | 5150 | 5120 | 10190 |
| 385 | 20240409 | 123900 | 10952307290 | 5140 | 5130 | 5140 | 5130 | 4647 |
| 386 | 20240409 | 123800 | 10928426480 | 5130 | 5130 | 5130 | 5130 | 849 |
| 387 | 20240409 | 123700 | 10924071110 | 5140 | 5140 | 5140 | 5140 | 301 |
| 388 | 20240409 | 123600 | 10922523970 | 5130 | 5130 | 5140 | 5130 | 4937 |
| 389 | 20240409 | 123500 | 10897197110 | 5120 | 5110 | 5120 | 5100 | 4927 |
| 390 | 20240409 | 123400 | 10872024670 | 5130 | 5120 | 5130 | 5100 | 15846 |
| 391 | 20240409 | 123300 | 10791132710 | 5120 | 5110 | 5120 | 5110 | 1037 |
| 392 | 20240409 | 123200 | 10785828280 | 5110 | 5110 | 5120 | 5110 | 892 |
| 393 | 20240409 | 123100 | 10781267780 | 5110 | 5120 | 5130 | 5100 | 7991 |
| 394 | 20240409 | 123000 | 10740428500 | 5130 | 5150 | 5150 | 5130 | 1309 |
| 395 | 20240409 | 122900 | 10733712440 | 5140 | 5130 | 5140 | 5130 | 1070 |
| 396 | 20240409 | 122800 | 10728212690 | 5130 | 5130 | 5130 | 5120 | 1223 |
| 397 | 20240409 | 122700 | 10721938750 | 5130 | 5110 | 5130 | 5110 | 900 |
| 398 | 20240409 | 122600 | 10717336900 | 5110 | 5110 | 5110 | 5100 | 11037 |
| 399 | 20240409 | 122500 | 10660943770 | 5110 | 5120 | 5120 | 5110 | 13643 |
| 400 | 20240409 | 122400 | 10591210240 | 5130 | 5130 | 5130 | 5120 | 6565 |
| 401 | 20240409 | 122300 | 10557587100 | 5130 | 5130 | 5150 | 5110 | 12668 |
| 402 | 20240409 | 122200 | 10492613430 | 5140 | 5150 | 5150 | 5140 | 3378 |
| 403 | 20240409 | 122100 | 10475245000 | 5160 | 5150 | 5160 | 5140 | 1850 |
| 404 | 20240409 | 122000 | 10465717630 | 5150 | 5160 | 5160 | 5150 | 2450 |
| 405 | 20240409 | 121900 | 10453095500 | 5160 | 5170 | 5170 | 5160 | 5499 |
| 406 | 20240409 | 121800 | 10424706170 | 5170 | 5160 | 5170 | 5160 | 1261 |
| 407 | 20240409 | 121700 | 10418197600 | 5160 | 5160 | 5160 | 5160 | 380 |
| 408 | 20240409 | 121600 | 10416236800 | 5160 | 5150 | 5160 | 5150 | 5242 |
| 409 | 20240409 | 121500 | 10389201770 | 5150 | 5160 | 5160 | 5150 | 3129 |
| 410 | 20240409 | 121400 | 10373086130 | 5160 | 5160 | 5160 | 5150 | 1245 |
| 411 | 20240409 | 121300 | 10366668660 | 5160 | 5170 | 5170 | 5160 | 1403 |
| 412 | 20240409 | 121200 | 10359429050 | 5160 | 5160 | 5170 | 5160 | 2008 |
| 413 | 20240409 | 121100 | 10349067700 | 5170 | 5180 | 5180 | 5160 | 2725 |
| 414 | 20240409 | 121000 | 10334989170 | 5180 | 5180 | 5200 | 5170 | 444 |
| 415 | 20240409 | 120900 | 10332685740 | 5180 | 5170 | 5180 | 5160 | 3553 |
| 416 | 20240409 | 120800 | 10314330530 | 5170 | 5170 | 5180 | 5170 | 202 |
| 417 | 20240409 | 120700 | 10313284940 | 5170 | 5170 | 5170 | 5160 | 4288 |
| 418 | 20240409 | 120600 | 10291138680 | 5170 | 5180 | 5180 | 5170 | 8959 |
| 419 | 20240409 | 120500 | 10244733700 | 5190 | 5190 | 5190 | 5180 | 1369 |
| 420 | 20240409 | 120400 | 10237631200 | 5190 | 5190 | 5190 | 5190 | 50 |
| 421 | 20240409 | 120300 | 10237371700 | 5190 | 5200 | 5200 | 5190 | 2077 |
| 422 | 20240409 | 120200 | 10226591060 | 5220 | 5190 | 5220 | 5190 | 138 |
| 423 | 20240409 | 120100 | 10225872840 | 5200 | 5190 | 5200 | 5180 | 1963 |
| 424 | 20240409 | 120000 | 10215671510 | 5180 | 5200 | 5200 | 5180 | 1987 |
| 425 | 20240409 | 115900 | 10205359310 | 5190 | 5210 | 5210 | 5190 | 1611 |
| 426 | 20240409 | 115800 | 10196982160 | 5210 | 5220 | 5220 | 5210 | 2710 |
| 427 | 20240409 | 115700 | 10182856740 | 5220 | 5220 | 5220 | 5210 | 1826 |
| 428 | 20240409 | 115600 | 10173327720 | 5220 | 5210 | 5220 | 5200 | 1436 |
| 429 | 20240409 | 115500 | 10165836980 | 5210 | 5200 | 5210 | 5200 | 244 |
| 430 | 20240409 | 115400 | 10164567310 | 5210 | 5210 | 5210 | 5200 | 1564 |
| 431 | 20240409 | 115300 | 10156419430 | 5210 | 5210 | 5210 | 5200 | 2146 |
| 432 | 20240409 | 115200 | 10145251270 | 5210 | 5220 | 5220 | 5210 | 460 |
| 433 | 20240409 | 115100 | 10142854630 | 5220 | 5220 | 5220 | 5220 | 1035 |
| 434 | 20240409 | 115000 | 10137451930 | 5220 | 5210 | 5220 | 5210 | 1135 |
| 435 | 20240409 | 114900 | 10131535820 | 5210 | 5220 | 5220 | 5210 | 1278 |
| 436 | 20240409 | 114800 | 10124876900 | 5220 | 5220 | 5230 | 5220 | 2266 |
| 437 | 20240409 | 114700 | 10113048170 | 5230 | 5230 | 5240 | 5230 | 492 |
| 438 | 20240409 | 114600 | 10110473120 | 5230 | 5230 | 5230 | 5230 | 326 |
| 439 | 20240409 | 114500 | 10108768140 | 5230 | 5230 | 5230 | 5220 | 5268 |
| 440 | 20240409 | 114400 | 10081221350 | 5230 | 5230 | 5230 | 5230 | 58 |
| 441 | 20240409 | 114300 | 10080918010 | 5230 | 5210 | 5230 | 5210 | 2270 |
| 442 | 20240409 | 114200 | 10069065610 | 5210 | 5200 | 5210 | 5200 | 4531 |
| 443 | 20240409 | 114100 | 10045473270 | 5200 | 5210 | 5220 | 5200 | 2077 |
| 444 | 20240409 | 114000 | 10034646920 | 5210 | 5190 | 5220 | 5190 | 4253 |
| 445 | 20240409 | 113900 | 10012496290 | 5190 | 5180 | 5190 | 5180 | 1817 |
| 446 | 20240409 | 113800 | 10003074800 | 5170 | 5180 | 5180 | 5170 | 559 |
| 447 | 20240409 | 113700 | 10000182770 | 5180 | 5180 | 5190 | 5180 | 2295 |
| 448 | 20240409 | 113600 | 9988289350 | 5160 | 5170 | 5180 | 5160 | 3259 |
| 449 | 20240409 | 113500 | 9971457320 | 5180 | 5180 | 5180 | 5170 | 1230 |
| 450 | 20240409 | 113400 | 9965090920 | 5170 | 5180 | 5180 | 5170 | 5879 |
| 451 | 20240409 | 113300 | 9934693480 | 5170 | 5180 | 5180 | 5170 | 1978 |
| 452 | 20240409 | 113200 | 9924467210 | 5170 | 5180 | 5180 | 5170 | 1788 |
| 453 | 20240409 | 113100 | 9915207960 | 5180 | 5160 | 5180 | 5150 | 2057 |
| 454 | 20240409 | 113000 | 9904596190 | 5160 | 5170 | 5170 | 5160 | 11016 |
| 455 | 20240409 | 112900 | 9847746680 | 5170 | 5150 | 5180 | 5150 | 6766 |
| 456 | 20240409 | 112800 | 9812826020 | 5150 | 5200 | 5200 | 5150 | 2617 |
| 457 | 20240409 | 112700 | 9799299890 | 5220 | 5150 | 5220 | 5140 | 8734 |
| 458 | 20240409 | 112600 | 9754260190 | 5150 | 5180 | 5180 | 5150 | 13201 |
| 459 | 20240409 | 112500 | 9686135780 | 5180 | 5170 | 5180 | 5170 | 6571 |
| 460 | 20240409 | 112400 | 9652098010 | 5180 | 5200 | 5200 | 5170 | 4344 |
| 461 | 20240409 | 112300 | 9629607390 | 5200 | 5210 | 5220 | 5190 | 59016 |
| 462 | 20240409 | 112200 | 9322624470 | 5210 | 5210 | 5220 | 5210 | 1979 |
| 463 | 20240409 | 112100 | 9312313720 | 5210 | 5220 | 5220 | 5210 | 123 |
| 464 | 20240409 | 112000 | 9311672470 | 5210 | 5210 | 5220 | 5210 | 656 |
| 465 | 20240409 | 111900 | 9308250160 | 5220 | 5220 | 5230 | 5210 | 2045 |
| 466 | 20240409 | 111800 | 9297576000 | 5220 | 5220 | 5220 | 5220 | 21 |
| 467 | 20240409 | 111700 | 9297466380 | 5220 | 5220 | 5220 | 5220 | 865 |
| 468 | 20240409 | 111600 | 9292951080 | 5220 | 5250 | 5250 | 5200 | 34427 |
| 469 | 20240409 | 111500 | 9113313360 | 5250 | 5250 | 5250 | 5240 | 793 |
| 470 | 20240409 | 111400 | 9109153270 | 5240 | 5240 | 5250 | 5240 | 1129 |
| 471 | 20240409 | 111300 | 9103232310 | 5250 | 5240 | 5250 | 5240 | 1183 |
| 472 | 20240409 | 111200 | 9097031390 | 5230 | 5240 | 5240 | 5230 | 160 |
| 473 | 20240409 | 111100 | 9096193530 | 5240 | 5240 | 5250 | 5240 | 506 |
| 474 | 20240409 | 111000 | 9093538480 | 5240 | 5230 | 5240 | 5230 | 2397 |
| 475 | 20240409 | 110900 | 9080998160 | 5220 | 5240 | 5240 | 5220 | 8443 |
| 476 | 20240409 | 110800 | 9036863180 | 5240 | 5240 | 5240 | 5230 | 302 |
| 477 | 20240409 | 110700 | 9035281710 | 5240 | 5240 | 5240 | 5240 | 472 |
| 478 | 20240409 | 110600 | 9032808430 | 5240 | 5240 | 5240 | 5240 | 206 |
| 479 | 20240409 | 110500 | 9031728990 | 5240 | 5250 | 5250 | 5240 | 586 |
| 480 | 20240409 | 110400 | 9028654510 | 5230 | 5250 | 5250 | 5230 | 6335 |
| 481 | 20240409 | 110300 | 8995461960 | 5250 | 5250 | 5250 | 5250 | 921 |
| 482 | 20240409 | 110200 | 8990626710 | 5240 | 5250 | 5250 | 5240 | 257 |
| 483 | 20240409 | 110100 | 8989277480 | 5250 | 5230 | 5250 | 5230 | 8330 |
| 484 | 20240409 | 110000 | 8945595980 | 5230 | 5230 | 5240 | 5230 | 3866 |
| 485 | 20240409 | 105900 | 8925366800 | 5240 | 5240 | 5240 | 5230 | 10624 |
| 486 | 20240409 | 105800 | 8869770760 | 5240 | 5240 | 5250 | 5230 | 4606 |
| 487 | 20240409 | 105700 | 8845628350 | 5240 | 5240 | 5240 | 5240 | 1345 |
| 488 | 20240409 | 105600 | 8838580550 | 5240 | 5240 | 5240 | 5240 | 1633 |
| 489 | 20240409 | 105500 | 8830023630 | 5240 | 5240 | 5240 | 5240 | 775 |
| 490 | 20240409 | 105400 | 8825962630 | 5240 | 5250 | 5250 | 5240 | 13420 |
| 491 | 20240409 | 105300 | 8755639890 | 5240 | 5250 | 5250 | 5240 | 744 |
| 492 | 20240409 | 105200 | 8751735000 | 5250 | 5250 | 5260 | 5250 | 944 |
| 493 | 20240409 | 105100 | 8746777730 | 5250 | 5250 | 5250 | 5250 | 205 |
| 494 | 20240409 | 105000 | 8745701480 | 5250 | 5270 | 5270 | 5250 | 8812 |
| 495 | 20240409 | 104900 | 8699369310 | 5270 | 5260 | 5270 | 5260 | 1590 |
| 496 | 20240409 | 104800 | 8691002570 | 5260 | 5250 | 5260 | 5250 | 1499 |
| 497 | 20240409 | 104700 | 8683122700 | 5260 | 5250 | 5260 | 5240 | 4092 |
| 498 | 20240409 | 104600 | 8661654470 | 5250 | 5250 | 5250 | 5250 | 2217 |
| 499 | 20240409 | 104500 | 8650015220 | 5250 | 5280 | 5280 | 5250 | 4026 |
| 500 | 20240409 | 104400 | 8628821000 | 5290 | 5280 | 5290 | 5280 | 1505 |
| 501 | 20240409 | 104300 | 8620871560 | 5270 | 5270 | 5280 | 5260 | 476 |
| 502 | 20240409 | 104200 | 8618361910 | 5270 | 5230 | 5270 | 5230 | 20938 |
| 503 | 20240409 | 104100 | 8508790000 | 5230 | 5230 | 5230 | 5230 | 0 |
| 504 | 20240409 | 104000 | 8508790000 | 5230 | 5230 | 5230 | 5230 | 631 |
| 505 | 20240409 | 103900 | 8505489870 | 5230 | 5260 | 5260 | 5230 | 22831 |
| 506 | 20240409 | 103800 | 8385671920 | 5260 | 5260 | 5260 | 5250 | 2436 |
| 507 | 20240409 | 103700 | 8372865650 | 5260 | 5260 | 5260 | 5260 | 464 |
| 508 | 20240409 | 103600 | 8370425010 | 5260 | 5280 | 5280 | 5260 | 3571 |
| 509 | 20240409 | 103500 | 8351628110 | 5280 | 5280 | 5280 | 5270 | 2410 |
| 510 | 20240409 | 103400 | 8338915710 | 5290 | 5290 | 5290 | 5290 | 726 |
| 511 | 20240409 | 103300 | 8335075170 | 5290 | 5290 | 5300 | 5280 | 1456 |
| 512 | 20240409 | 103200 | 8327373770 | 5300 | 5340 | 5340 | 5290 | 4035 |
| 513 | 20240409 | 103100 | 8305997670 | 5340 | 5290 | 5340 | 5290 | 15726 |
| 514 | 20240409 | 103000 | 8222548870 | 5280 | 5270 | 5280 | 5270 | 974 |
| 515 | 20240409 | 102900 | 8217411280 | 5270 | 5260 | 5270 | 5250 | 4165 |
| 516 | 20240409 | 102800 | 8195503200 | 5260 | 5270 | 5270 | 5260 | 1419 |
| 517 | 20240409 | 102700 | 8188030120 | 5260 | 5280 | 5280 | 5260 | 8693 |
| 518 | 20240409 | 102600 | 8142250940 | 5280 | 5280 | 5300 | 5280 | 898 |
| 519 | 20240409 | 102500 | 8137507840 | 5280 | 5310 | 5310 | 5280 | 17470 |
| 520 | 20240409 | 102400 | 8045025590 | 5310 | 5310 | 5310 | 5300 | 3160 |
| 521 | 20240409 | 102300 | 8028272720 | 5300 | 5300 | 5310 | 5300 | 2316 |
| 522 | 20240409 | 102200 | 8015978500 | 5320 | 5310 | 5320 | 5300 | 555 |
| 523 | 20240409 | 102100 | 8013030230 | 5300 | 5310 | 5320 | 5300 | 5198 |
| 524 | 20240409 | 102000 | 7985458780 | 5310 | 5330 | 5330 | 5300 | 11890 |
| 525 | 20240409 | 101900 | 7922416480 | 5320 | 5330 | 5340 | 5320 | 2771 |
| 526 | 20240409 | 101800 | 7907652050 | 5340 | 5320 | 5340 | 5310 | 13146 |
| 527 | 20240409 | 101700 | 7837721550 | 5300 | 5310 | 5330 | 5300 | 5605 |
| 528 | 20240409 | 101600 | 7807974420 | 5320 | 5340 | 5340 | 5290 | 52570 |
| 529 | 20240409 | 101500 | 7528919190 | 5330 | 5330 | 5330 | 5320 | 1178 |
| 530 | 20240409 | 101400 | 7522644850 | 5320 | 5330 | 5330 | 5320 | 7783 |
| 531 | 20240409 | 101300 | 7481184250 | 5340 | 5340 | 5350 | 5340 | 2296 |
| 532 | 20240409 | 101200 | 7468923530 | 5340 | 5350 | 5350 | 5340 | 1437 |
| 533 | 20240409 | 101100 | 7461247530 | 5370 | 5380 | 5380 | 5340 | 10483 |
| 534 | 20240409 | 101000 | 7405118960 | 5380 | 5370 | 5390 | 5360 | 1752 |
| 535 | 20240409 | 100900 | 7395697520 | 5370 | 5330 | 5370 | 5330 | 4841 |
| 536 | 20240409 | 100800 | 7369791140 | 5330 | 5360 | 5360 | 5330 | 8657 |
| 537 | 20240409 | 100700 | 7323615530 | 5340 | 5340 | 5350 | 5330 | 14231 |
| 538 | 20240409 | 100600 | 7247631300 | 5350 | 5370 | 5370 | 5340 | 15446 |
| 539 | 20240409 | 100500 | 7164880150 | 5370 | 5380 | 5380 | 5370 | 3169 |
| 540 | 20240409 | 100400 | 7147843070 | 5390 | 5390 | 5400 | 5380 | 5651 |
| 541 | 20240409 | 100300 | 7117395400 | 5400 | 5390 | 5400 | 5390 | 235 |
| 542 | 20240409 | 100200 | 7116128540 | 5390 | 5400 | 5410 | 5390 | 10677 |
| 543 | 20240409 | 100100 | 7058496410 | 5400 | 5410 | 5420 | 5400 | 3180 |
| 544 | 20240409 | 100000 | 7041314440 | 5410 | 5430 | 5430 | 5410 | 7418 |
| 545 | 20240409 | 095900 | 7001085630 | 5430 | 5430 | 5440 | 5430 | 2610 |
| 546 | 20240409 | 095800 | 6986910530 | 5430 | 5410 | 5430 | 5400 | 3140 |
| 547 | 20240409 | 095700 | 6969918020 | 5410 | 5400 | 5410 | 5400 | 1257 |
| 548 | 20240409 | 095600 | 6963127890 | 5410 | 5420 | 5430 | 5410 | 7674 |
| 549 | 20240409 | 095500 | 6921594830 | 5410 | 5450 | 5450 | 5410 | 5941 |
| 550 | 20240409 | 095400 | 6889315290 | 5440 | 5410 | 5450 | 5410 | 10137 |
| 551 | 20240409 | 095300 | 6834404840 | 5400 | 5430 | 5430 | 5400 | 15018 |
| 552 | 20240409 | 095200 | 6753158770 | 5430 | 5450 | 5460 | 5420 | 11723 |
| 553 | 20240409 | 095100 | 6689501350 | 5450 | 5460 | 5460 | 5440 | 5912 |
| 554 | 20240409 | 095000 | 6657272420 | 5450 | 5490 | 5490 | 5450 | 6787 |
| 555 | 20240409 | 094900 | 6620221940 | 5520 | 5520 | 5520 | 5480 | 2948 |
| 556 | 20240409 | 094800 | 6603987960 | 5510 | 5440 | 5510 | 5440 | 14992 |
| 557 | 20240409 | 094700 | 6521628430 | 5440 | 5450 | 5450 | 5410 | 15110 |
| 558 | 20240409 | 094600 | 6439383990 | 5450 | 5450 | 5460 | 5450 | 3572 |
| 559 | 20240409 | 094500 | 6419910500 | 5460 | 5460 | 5470 | 5460 | 3579 |
| 560 | 20240409 | 094400 | 6400359020 | 5470 | 5470 | 5470 | 5460 | 12019 |
| 561 | 20240409 | 094300 | 6334629200 | 5470 | 5470 | 5470 | 5460 | 1730 |
| 562 | 20240409 | 094200 | 6325168120 | 5470 | 5490 | 5490 | 5450 | 9889 |
| 563 | 20240409 | 094100 | 6271053810 | 5480 | 5480 | 5500 | 5480 | 12605 |
| 564 | 20240409 | 094000 | 6201892510 | 5480 | 5480 | 5480 | 5450 | 13633 |
| 565 | 20240409 | 093900 | 6127270740 | 5480 | 5490 | 5540 | 5450 | 10607 |
| 566 | 20240409 | 093800 | 6069183140 | 5530 | 5390 | 5530 | 5370 | 19789 |
| 567 | 20240409 | 093700 | 5962029760 | 5390 | 5330 | 5410 | 5320 | 12523 |
| 568 | 20240409 | 093600 | 5894865560 | 5340 | 5320 | 5350 | 5320 | 12044 |
| 569 | 20240409 | 093500 | 5830610870 | 5320 | 5370 | 5380 | 5310 | 48344 |
| 570 | 20240409 | 093400 | 5572472110 | 5360 | 5430 | 5430 | 5360 | 51118 |
| 571 | 20240409 | 093300 | 5296268640 | 5430 | 5490 | 5490 | 5410 | 47514 |
| 572 | 20240409 | 093200 | 5036990010 | 5500 | 5510 | 5520 | 5490 | 21041 |
| 573 | 20240409 | 093100 | 4921247630 | 5510 | 5510 | 5520 | 5500 | 5082 |
| 574 | 20240409 | 093000 | 4893266030 | 5510 | 5560 | 5560 | 5500 | 8473 |
| 575 | 20240409 | 092900 | 4846497780 | 5560 | 5570 | 5570 | 5550 | 6661 |
| 576 | 20240409 | 092800 | 4809455000 | 5570 | 5550 | 5570 | 5540 | 5123 |
| 577 | 20240409 | 092700 | 4781003840 | 5550 | 5500 | 5550 | 5490 | 7642 |
| 578 | 20240409 | 092600 | 4738779400 | 5510 | 5500 | 5510 | 5490 | 2364 |
| 579 | 20240409 | 092500 | 4725777910 | 5500 | 5500 | 5540 | 5500 | 14886 |
| 580 | 20240409 | 092400 | 4643635140 | 5500 | 5500 | 5530 | 5490 | 14912 |
| 581 | 20240409 | 092300 | 4561515800 | 5500 | 5480 | 5530 | 5470 | 31339 |
| 582 | 20240409 | 092200 | 4389302940 | 5470 | 5520 | 5520 | 5470 | 48970 |
| 583 | 20240409 | 092100 | 4119938380 | 5520 | 5520 | 5540 | 5500 | 26785 |
| 584 | 20240409 | 092000 | 3972280770 | 5530 | 5520 | 5540 | 5510 | 3766 |
| 585 | 20240409 | 091900 | 3951483740 | 5510 | 5510 | 5510 | 5500 | 12935 |
| 586 | 20240409 | 091800 | 3880312450 | 5500 | 5510 | 5530 | 5500 | 6447 |
| 587 | 20240409 | 091700 | 3844766670 | 5520 | 5530 | 5560 | 5510 | 18710 |
| 588 | 20240409 | 091600 | 3741325150 | 5520 | 5520 | 5550 | 5510 | 26439 |
| 589 | 20240409 | 091500 | 3595497300 | 5520 | 5570 | 5570 | 5520 | 30282 |
| 590 | 20240409 | 091400 | 3427943260 | 5570 | 5610 | 5650 | 5570 | 34303 |
| 591 | 20240409 | 091300 | 3236254940 | 5650 | 5640 | 5670 | 5610 | 24383 |
| 592 | 20240409 | 091200 | 3098708050 | 5640 | 5580 | 5650 | 5540 | 19504 |
| 593 | 20240409 | 091100 | 2989381510 | 5570 | 5550 | 5580 | 5520 | 24047 |
| 594 | 20240409 | 091000 | 2856098940 | 5550 | 5580 | 5620 | 5550 | 24611 |
| 595 | 20240409 | 090900 | 2719200630 | 5580 | 5640 | 5640 | 5560 | 26444 |
| 596 | 20240409 | 090800 | 2570953460 | 5610 | 5640 | 5670 | 5610 | 15209 |
| 597 | 20240409 | 090700 | 2485262820 | 5640 | 5630 | 5670 | 5610 | 24248 |
| 598 | 20240409 | 090600 | 2348664130 | 5640 | 5700 | 5700 | 5610 | 35380 |
| 599 | 20240409 | 090500 | 2148935560 | 5680 | 5560 | 5690 | 5560 | 28443 |
| 600 | 20240409 | 090400 | 1988364010 | 5590 | 5580 | 5590 | 5530 | 31190 |
| 601 | 20240409 | 090300 | 1815109890 | 5580 | 5730 | 5730 | 5530 | 61874 |
| 602 | 20240409 | 090200 | 1466795310 | 5690 | 5680 | 5800 | 5680 | 49502 |
| 603 | 20240409 | 090100 | 1182897060 | 5720 | 5780 | 5800 | 5650 | 75552 |
| 604 | 20240409 | 090000 | 749336620 | 5790 | 5800 | 5810 | 5650 | 129701 |