30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 18479 |
| 3 | 20240412 | 190100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240412 | 190000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240412 | 185900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240412 | 185800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240412 | 185700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240412 | 185600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240412 | 185500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240412 | 185400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240412 | 185300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240412 | 185200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240412 | 185100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240412 | 185000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240412 | 184900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240412 | 184800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240412 | 184700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240412 | 184600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240412 | 184500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240412 | 184400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240412 | 184300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240412 | 184200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240412 | 184100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240412 | 184000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240412 | 183900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240412 | 183800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240412 | 183700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240412 | 183600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240412 | 183500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240412 | 183400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240412 | 183300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240412 | 183200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 18479 |
| 33 | 20240412 | 183100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240412 | 183000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240412 | 182900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240412 | 182800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240412 | 182700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240412 | 182600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240412 | 182500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240412 | 182400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240412 | 182300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240412 | 182200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240412 | 182100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240412 | 182000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240412 | 181900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240412 | 181800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240412 | 181700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240412 | 181600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240412 | 181500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240412 | 181400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240412 | 181300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240412 | 181200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240412 | 181100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240412 | 181000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240412 | 180900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240412 | 180800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240412 | 180700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240412 | 180600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240412 | 180500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240412 | 180400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240412 | 180300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240412 | 180200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 18479 |
| 63 | 20240412 | 180100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240412 | 180000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240412 | 175900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240412 | 175800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240412 | 175700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240412 | 175600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240412 | 175500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240412 | 175400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240412 | 175300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240412 | 175200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240412 | 175100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240412 | 175000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240412 | 174900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240412 | 174800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240412 | 174700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240412 | 174600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240412 | 174500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240412 | 174400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240412 | 174300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240412 | 174200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240412 | 174100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240412 | 174000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240412 | 173900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240412 | 173800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240412 | 173700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240412 | 173600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240412 | 173500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240412 | 173400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240412 | 173300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240412 | 173200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 18479 |
| 93 | 20240412 | 173100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240412 | 173000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240412 | 172900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240412 | 172800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240412 | 172700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240412 | 172600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240412 | 172500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240412 | 172400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240412 | 172300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240412 | 172200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240412 | 172100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240412 | 172000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240412 | 171900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240412 | 171800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240412 | 171700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240412 | 171600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240412 | 171500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240412 | 171400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240412 | 171300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240412 | 171200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240412 | 171100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240412 | 171000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240412 | 170900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240412 | 170800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240412 | 170700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240412 | 170600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240412 | 170500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240412 | 170400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240412 | 170300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240412 | 170200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 18479 |
| 123 | 20240412 | 170100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240412 | 170000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240412 | 165900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240412 | 165800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240412 | 165700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240412 | 165600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240412 | 165500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240412 | 165400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240412 | 165300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240412 | 165200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240412 | 165100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240412 | 165000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240412 | 164900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240412 | 164800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240412 | 164700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240412 | 164600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240412 | 164500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240412 | 164400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240412 | 164300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240412 | 164200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240412 | 164100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240412 | 164000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240412 | 163900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240412 | 163800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240412 | 163700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240412 | 163600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240412 | 163500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240412 | 163400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240412 | 163300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240412 | 163200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 18479 |
| 153 | 20240412 | 163100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240412 | 163000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240412 | 162900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240412 | 162800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240412 | 162700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240412 | 162600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240412 | 162500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240412 | 162400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240412 | 162300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240412 | 162200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240412 | 162100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240412 | 162000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240412 | 161900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240412 | 161800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240412 | 161700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240412 | 161600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240412 | 161500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240412 | 161400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240412 | 161300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240412 | 161200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240412 | 161100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240412 | 161000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240412 | 160900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240412 | 160800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240412 | 160700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240412 | 160600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240412 | 160500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240412 | 160400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240412 | 160300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240412 | 160200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 18479 |
| 183 | 20240412 | 160100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240412 | 160000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240412 | 155900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240412 | 155800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240412 | 155700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240412 | 155600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240412 | 155500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240412 | 155400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240412 | 155300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240412 | 155200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240412 | 155100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240412 | 155000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240412 | 154900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240412 | 154800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240412 | 154700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240412 | 154600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240412 | 154500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240412 | 154400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240412 | 154300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240412 | 154200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240412 | 154100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240412 | 154000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240412 | 153900 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240412 | 153800 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240412 | 153700 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240412 | 153600 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240412 | 153500 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240412 | 153400 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240412 | 153300 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240412 | 153200 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 18479 |
| 213 | 20240412 | 153100 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240412 | 153000 | 4499444760 | 4870 | 4870 | 4870 | 4870 | 18479 |
| 215 | 20240412 | 152900 | 4409452030 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20240412 | 152800 | 4409452030 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20240412 | 152700 | 4409452030 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20240412 | 152600 | 4409452030 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20240412 | 152500 | 4409452030 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20240412 | 152400 | 4409452030 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20240412 | 152300 | 4409452030 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20240412 | 152200 | 4409452030 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20240412 | 152100 | 4409452030 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20240412 | 152000 | 4409452030 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20240412 | 151900 | 4409452030 | 4935 | 4930 | 4935 | 4930 | 1445 |
| 226 | 20240412 | 151800 | 4402321815 | 4935 | 4940 | 4940 | 4930 | 1137 |
| 227 | 20240412 | 151700 | 4396710170 | 4940 | 4935 | 4940 | 4925 | 5379 |
| 228 | 20240412 | 151600 | 4370162370 | 4925 | 4935 | 4935 | 4920 | 2061 |
| 229 | 20240412 | 151500 | 4360009305 | 4935 | 4930 | 4935 | 4930 | 93 |
| 230 | 20240412 | 151400 | 4359550665 | 4930 | 4945 | 4945 | 4930 | 3371 |
| 231 | 20240412 | 151300 | 4342892055 | 4945 | 4955 | 4955 | 4945 | 549 |
| 232 | 20240412 | 151200 | 4340173355 | 4945 | 4955 | 4960 | 4945 | 716 |
| 233 | 20240412 | 151100 | 4336624450 | 4955 | 4940 | 4955 | 4940 | 816 |
| 234 | 20240412 | 151000 | 4332584780 | 4940 | 4970 | 4970 | 4935 | 1033 |
| 235 | 20240412 | 150900 | 4327467230 | 4970 | 4970 | 4985 | 4970 | 2859 |
| 236 | 20240412 | 150800 | 4313237650 | 4970 | 5000 | 5000 | 4970 | 5108 |
| 237 | 20240412 | 150700 | 4287796385 | 4985 | 4960 | 5010 | 4960 | 43225 |
| 238 | 20240412 | 150600 | 4072760055 | 4965 | 4935 | 4965 | 4935 | 8633 |
| 239 | 20240412 | 150500 | 4029995055 | 4935 | 4910 | 4935 | 4910 | 5793 |
| 240 | 20240412 | 150400 | 4001479190 | 4905 | 4900 | 4905 | 4900 | 2821 |
| 241 | 20240412 | 150300 | 3987654790 | 4900 | 4880 | 4900 | 4880 | 470 |
| 242 | 20240412 | 150200 | 3985353990 | 4880 | 4870 | 4900 | 4870 | 2813 |
| 243 | 20240412 | 150100 | 3971594070 | 4865 | 4870 | 4870 | 4860 | 3430 |
| 244 | 20240412 | 150000 | 3954897490 | 4860 | 4875 | 4875 | 4860 | 100 |
| 245 | 20240412 | 145900 | 3954411345 | 4870 | 4870 | 4870 | 4870 | 166 |
| 246 | 20240412 | 145800 | 3953602925 | 4860 | 4870 | 4880 | 4860 | 1771 |
| 247 | 20240412 | 145700 | 3944974670 | 4860 | 4855 | 4870 | 4855 | 3118 |
| 248 | 20240412 | 145600 | 3929827680 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20240412 | 145500 | 3929827680 | 4850 | 4865 | 4865 | 4850 | 3295 |
| 250 | 20240412 | 145400 | 3913831900 | 4865 | 4875 | 4875 | 4855 | 83 |
| 251 | 20240412 | 145300 | 3913428725 | 4880 | 4880 | 4880 | 4880 | 0 |
| 252 | 20240412 | 145200 | 3913428725 | 4880 | 4855 | 4880 | 4855 | 6 |
| 253 | 20240412 | 145100 | 3913399470 | 4885 | 4855 | 4885 | 4855 | 172 |
| 254 | 20240412 | 145000 | 3912564320 | 4855 | 4865 | 4895 | 4850 | 3120 |
| 255 | 20240412 | 144900 | 3897416355 | 4910 | 4880 | 4910 | 4880 | 2 |
| 256 | 20240412 | 144800 | 3897406565 | 4915 | 4885 | 4915 | 4865 | 372 |
| 257 | 20240412 | 144700 | 3895591555 | 4885 | 4900 | 4900 | 4885 | 2105 |
| 258 | 20240412 | 144600 | 3885303315 | 4895 | 4900 | 4900 | 4895 | 4270 |
| 259 | 20240412 | 144500 | 3864387420 | 4900 | 4900 | 4900 | 4900 | 1100 |
| 260 | 20240412 | 144400 | 3858997420 | 4900 | 4900 | 4900 | 4900 | 1207 |
| 261 | 20240412 | 144300 | 3853083120 | 4895 | 4900 | 4900 | 4895 | 1344 |
| 262 | 20240412 | 144200 | 3846497525 | 4900 | 4900 | 4900 | 4900 | 1100 |
| 263 | 20240412 | 144100 | 3841107525 | 4900 | 4900 | 4900 | 4900 | 1637 |
| 264 | 20240412 | 144000 | 3833086225 | 4895 | 4900 | 4900 | 4895 | 665 |
| 265 | 20240412 | 143900 | 3829827765 | 4900 | 4895 | 4900 | 4895 | 1030 |
| 266 | 20240412 | 143800 | 3824781265 | 4900 | 4900 | 4900 | 4900 | 1070 |
| 267 | 20240412 | 143700 | 3819538265 | 4925 | 4900 | 4925 | 4895 | 5051 |
| 268 | 20240412 | 143600 | 3794682040 | 4900 | 4920 | 4920 | 4900 | 216 |
| 269 | 20240412 | 143500 | 3793619400 | 4900 | 4900 | 4925 | 4900 | 2602 |
| 270 | 20240412 | 143400 | 3780847445 | 4895 | 4905 | 4905 | 4895 | 674 |
| 271 | 20240412 | 143300 | 3777542605 | 4910 | 4905 | 4910 | 4905 | 592 |
| 272 | 20240412 | 143200 | 3774638385 | 4905 | 4915 | 4915 | 4905 | 1305 |
| 273 | 20240412 | 143100 | 3768235390 | 4915 | 4905 | 4915 | 4905 | 939 |
| 274 | 20240412 | 143000 | 3763625055 | 4910 | 4910 | 4910 | 4910 | 107 |
| 275 | 20240412 | 142900 | 3763099685 | 4910 | 4910 | 4910 | 4910 | 1402 |
| 276 | 20240412 | 142800 | 3756215865 | 4910 | 4920 | 4920 | 4910 | 1002 |
| 277 | 20240412 | 142700 | 3751292855 | 4920 | 4920 | 4920 | 4915 | 235 |
| 278 | 20240412 | 142600 | 3750137155 | 4920 | 4930 | 4930 | 4920 | 575 |
| 279 | 20240412 | 142500 | 3747305280 | 4930 | 4930 | 4930 | 4930 | 888 |
| 280 | 20240412 | 142400 | 3742927440 | 4930 | 4930 | 4930 | 4925 | 398 |
| 281 | 20240412 | 142300 | 3740965525 | 4930 | 4935 | 4935 | 4930 | 196 |
| 282 | 20240412 | 142200 | 3739998680 | 4930 | 4935 | 4935 | 4930 | 14 |
| 283 | 20240412 | 142100 | 3739929600 | 4935 | 4940 | 4940 | 4935 | 1028 |
| 284 | 20240412 | 142000 | 3734855940 | 4940 | 4940 | 4940 | 4940 | 207 |
| 285 | 20240412 | 141900 | 3733833360 | 4930 | 4940 | 4940 | 4930 | 9292 |
| 286 | 20240412 | 141800 | 3687930955 | 4945 | 4940 | 4945 | 4940 | 5660 |
| 287 | 20240412 | 141700 | 3659954095 | 4935 | 4925 | 4935 | 4925 | 607 |
| 288 | 20240412 | 141600 | 3656961700 | 4920 | 4920 | 4920 | 4910 | 693 |
| 289 | 20240412 | 141500 | 3653552150 | 4920 | 4910 | 4920 | 4905 | 701 |
| 290 | 20240412 | 141400 | 3650111225 | 4910 | 4910 | 4910 | 4910 | 2000 |
| 291 | 20240412 | 141300 | 3640291225 | 4915 | 4915 | 4920 | 4915 | 3051 |
| 292 | 20240412 | 141200 | 3625289015 | 4915 | 4900 | 4915 | 4890 | 11662 |
| 293 | 20240412 | 141100 | 3568152970 | 4895 | 4890 | 4895 | 4890 | 1505 |
| 294 | 20240412 | 141000 | 3560787495 | 4865 | 4865 | 4865 | 4865 | 1 |
| 295 | 20240412 | 140900 | 3560782630 | 4895 | 4865 | 4895 | 4865 | 2734 |
| 296 | 20240412 | 140800 | 3547451345 | 4880 | 4865 | 4880 | 4865 | 1866 |
| 297 | 20240412 | 140700 | 3538357405 | 4860 | 4865 | 4865 | 4860 | 72 |
| 298 | 20240412 | 140600 | 3538007130 | 4865 | 4865 | 4865 | 4865 | 412 |
| 299 | 20240412 | 140500 | 3536002750 | 4865 | 4865 | 4865 | 4865 | 2 |
| 300 | 20240412 | 140400 | 3535993020 | 4865 | 4865 | 4870 | 4865 | 24 |
| 301 | 20240412 | 140300 | 3535876160 | 4870 | 4855 | 4870 | 4855 | 1014 |
| 302 | 20240412 | 140200 | 3530952985 | 4850 | 4860 | 4860 | 4850 | 4205 |
| 303 | 20240412 | 140100 | 3510545765 | 4845 | 4870 | 4870 | 4845 | 3 |
| 304 | 20240412 | 140000 | 3510531180 | 4845 | 4855 | 4855 | 4845 | 536 |
| 305 | 20240412 | 135900 | 3507932670 | 4855 | 4865 | 4865 | 4855 | 37 |
| 306 | 20240412 | 135800 | 3507753010 | 4865 | 4865 | 4865 | 4855 | 4 |
| 307 | 20240412 | 135700 | 3507733560 | 4865 | 4850 | 4865 | 4850 | 908 |
| 308 | 20240412 | 135600 | 3503323640 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20240412 | 135500 | 3503323640 | 4850 | 4845 | 4850 | 4845 | 3495 |
| 310 | 20240412 | 135400 | 3486374640 | 4850 | 4850 | 4850 | 4845 | 1246 |
| 311 | 20240412 | 135300 | 3480337140 | 4850 | 4850 | 4850 | 4850 | 1535 |
| 312 | 20240412 | 135200 | 3472892390 | 4855 | 4870 | 4870 | 4855 | 123 |
| 313 | 20240412 | 135100 | 3472295210 | 4850 | 4865 | 4865 | 4850 | 3566 |
| 314 | 20240412 | 135000 | 3454965395 | 4865 | 4865 | 4865 | 4865 | 1000 |
| 315 | 20240412 | 134900 | 3450100395 | 4870 | 4865 | 4870 | 4865 | 4070 |
| 316 | 20240412 | 134800 | 3430299495 | 4865 | 4865 | 4865 | 4865 | 0 |
| 317 | 20240412 | 134700 | 3430299495 | 4865 | 4865 | 4865 | 4865 | 0 |
| 318 | 20240412 | 134600 | 3430299495 | 4865 | 4865 | 4865 | 4865 | 161 |
| 319 | 20240412 | 134500 | 3429516230 | 4865 | 4875 | 4875 | 4865 | 124 |
| 320 | 20240412 | 134400 | 3428911920 | 4875 | 4875 | 4875 | 4875 | 0 |
| 321 | 20240412 | 134300 | 3428911920 | 4875 | 4870 | 4875 | 4865 | 183 |
| 322 | 20240412 | 134200 | 3428020175 | 4870 | 4870 | 4870 | 4870 | 0 |
| 323 | 20240412 | 134100 | 3428020175 | 4870 | 4870 | 4870 | 4870 | 195 |
| 324 | 20240412 | 134000 | 3427070525 | 4870 | 4865 | 4870 | 4865 | 709 |
| 325 | 20240412 | 133900 | 3423619985 | 4865 | 4865 | 4865 | 4865 | 250 |
| 326 | 20240412 | 133800 | 3422403735 | 4865 | 4865 | 4865 | 4865 | 61 |
| 327 | 20240412 | 133700 | 3422106970 | 4865 | 4865 | 4865 | 4865 | 2 |
| 328 | 20240412 | 133600 | 3422097240 | 4865 | 4870 | 4870 | 4865 | 153 |
| 329 | 20240412 | 133500 | 3421352890 | 4870 | 4875 | 4875 | 4870 | 469 |
| 330 | 20240412 | 133400 | 3419066570 | 4875 | 4865 | 4875 | 4865 | 151 |
| 331 | 20240412 | 133300 | 3418330455 | 4860 | 4860 | 4860 | 4860 | 383 |
| 332 | 20240412 | 133200 | 3416469075 | 4860 | 4870 | 4870 | 4860 | 631 |
| 333 | 20240412 | 133100 | 3413402175 | 4870 | 4870 | 4870 | 4870 | 1 |
| 334 | 20240412 | 133000 | 3413397305 | 4875 | 4875 | 4875 | 4875 | 73 |
| 335 | 20240412 | 132900 | 3413041430 | 4875 | 4875 | 4875 | 4875 | 1063 |
| 336 | 20240412 | 132800 | 3407859305 | 4875 | 4875 | 4875 | 4875 | 1 |
| 337 | 20240412 | 132700 | 3407854430 | 4875 | 4880 | 4880 | 4875 | 217 |
| 338 | 20240412 | 132600 | 3406796470 | 4875 | 4870 | 4875 | 4855 | 876 |
| 339 | 20240412 | 132500 | 3402531475 | 4865 | 4880 | 4880 | 4865 | 244 |
| 340 | 20240412 | 132400 | 3401342500 | 4875 | 4875 | 4875 | 4875 | 349 |
| 341 | 20240412 | 132300 | 3399641125 | 4880 | 4880 | 4880 | 4880 | 3 |
| 342 | 20240412 | 132200 | 3399626485 | 4880 | 4880 | 4880 | 4880 | 1501 |
| 343 | 20240412 | 132100 | 3392301605 | 4880 | 4880 | 4890 | 4880 | 511 |
| 344 | 20240412 | 132000 | 3389807895 | 4880 | 4890 | 4890 | 4880 | 12 |
| 345 | 20240412 | 131900 | 3389749325 | 4880 | 4880 | 4880 | 4880 | 304 |
| 346 | 20240412 | 131800 | 3388265805 | 4880 | 4890 | 4890 | 4880 | 654 |
| 347 | 20240412 | 131700 | 3385070745 | 4890 | 4890 | 4890 | 4890 | 125 |
| 348 | 20240412 | 131600 | 3384459495 | 4890 | 4880 | 4890 | 4880 | 760 |
| 349 | 20240412 | 131500 | 3380743105 | 4875 | 4880 | 4880 | 4875 | 520 |
| 350 | 20240412 | 131400 | 3378208005 | 4880 | 4870 | 4880 | 4870 | 600 |
| 351 | 20240412 | 131300 | 3375281005 | 4865 | 4880 | 4880 | 4865 | 2 |
| 352 | 20240412 | 131200 | 3375271260 | 4860 | 4860 | 4860 | 4860 | 0 |
| 353 | 20240412 | 131100 | 3375271260 | 4860 | 4875 | 4875 | 4860 | 25 |
| 354 | 20240412 | 131000 | 3375149730 | 4875 | 4875 | 4875 | 4875 | 557 |
| 355 | 20240412 | 130900 | 3372434355 | 4880 | 4880 | 4885 | 4875 | 6560 |
| 356 | 20240412 | 130800 | 3340399315 | 4875 | 4880 | 4880 | 4875 | 1430 |
| 357 | 20240412 | 130700 | 3333421875 | 4880 | 4870 | 4880 | 4870 | 2088 |
| 358 | 20240412 | 130600 | 3323250255 | 4865 | 4850 | 4865 | 4845 | 2435 |
| 359 | 20240412 | 130500 | 3311417265 | 4855 | 4870 | 4870 | 4855 | 1018 |
| 360 | 20240412 | 130400 | 3306471900 | 4870 | 4870 | 4870 | 4865 | 154 |
| 361 | 20240412 | 130300 | 3305722190 | 4870 | 4865 | 4870 | 4865 | 1831 |
| 362 | 20240412 | 130200 | 3296813720 | 4870 | 4860 | 4870 | 4860 | 451 |
| 363 | 20240412 | 130100 | 3294618250 | 4860 | 4850 | 4860 | 4850 | 2846 |
| 364 | 20240412 | 130000 | 3280812760 | 4855 | 4855 | 4855 | 4855 | 1 |
| 365 | 20240412 | 125900 | 3280807905 | 4855 | 4865 | 4865 | 4855 | 382 |
| 366 | 20240412 | 125800 | 3278951220 | 4865 | 4855 | 4865 | 4855 | 115 |
| 367 | 20240412 | 125700 | 3278391975 | 4855 | 4845 | 4855 | 4845 | 220 |
| 368 | 20240412 | 125600 | 3277323975 | 4845 | 4845 | 4855 | 4845 | 4237 |
| 369 | 20240412 | 125500 | 3256780045 | 4845 | 4850 | 4850 | 4845 | 217 |
| 370 | 20240412 | 125400 | 3255728380 | 4850 | 4845 | 4850 | 4845 | 221 |
| 371 | 20240412 | 125300 | 3254657530 | 4845 | 4845 | 4845 | 4845 | 0 |
| 372 | 20240412 | 125200 | 3254657530 | 4845 | 4835 | 4845 | 4830 | 1539 |
| 373 | 20240412 | 125100 | 3247203510 | 4835 | 4835 | 4835 | 4835 | 213 |
| 374 | 20240412 | 125000 | 3246173655 | 4845 | 4845 | 4845 | 4845 | 3 |
| 375 | 20240412 | 124900 | 3246159120 | 4830 | 4820 | 4830 | 4820 | 653 |
| 376 | 20240412 | 124800 | 3243011450 | 4820 | 4845 | 4850 | 4820 | 4616 |
| 377 | 20240412 | 124700 | 3220708785 | 4845 | 4840 | 4845 | 4840 | 3690 |
| 378 | 20240412 | 124600 | 3202849070 | 4830 | 4840 | 4840 | 4830 | 287 |
| 379 | 20240412 | 124500 | 3201462160 | 4840 | 4840 | 4840 | 4835 | 130 |
| 380 | 20240412 | 124400 | 3200833060 | 4840 | 4840 | 4840 | 4830 | 714 |
| 381 | 20240412 | 124300 | 3197383390 | 4840 | 4835 | 4840 | 4835 | 2 |
| 382 | 20240412 | 124200 | 3197373715 | 4840 | 4840 | 4840 | 4840 | 163 |
| 383 | 20240412 | 124100 | 3196584795 | 4840 | 4840 | 4840 | 4840 | 521 |
| 384 | 20240412 | 124000 | 3194063155 | 4845 | 4840 | 4845 | 4840 | 311 |
| 385 | 20240412 | 123900 | 3192557365 | 4845 | 4850 | 4850 | 4845 | 17 |
| 386 | 20240412 | 123800 | 3192474920 | 4850 | 4850 | 4850 | 4850 | 4 |
| 387 | 20240412 | 123700 | 3192455520 | 4850 | 4840 | 4850 | 4840 | 208 |
| 388 | 20240412 | 123600 | 3191448730 | 4850 | 4855 | 4855 | 4850 | 583 |
| 389 | 20240412 | 123500 | 3188620980 | 4855 | 4860 | 4860 | 4850 | 1297 |
| 390 | 20240412 | 123400 | 3182329725 | 4860 | 4860 | 4865 | 4860 | 22 |
| 391 | 20240412 | 123300 | 3182222800 | 4855 | 4865 | 4865 | 4855 | 20 |
| 392 | 20240412 | 123200 | 3182125575 | 4865 | 4865 | 4865 | 4865 | 200 |
| 393 | 20240412 | 123100 | 3181152575 | 4865 | 4870 | 4870 | 4865 | 1090 |
| 394 | 20240412 | 123000 | 3175849515 | 4870 | 4865 | 4870 | 4865 | 928 |
| 395 | 20240412 | 122900 | 3171333155 | 4870 | 4870 | 4870 | 4870 | 992 |
| 396 | 20240412 | 122800 | 3166502115 | 4850 | 4870 | 4870 | 4850 | 1403 |
| 397 | 20240412 | 122700 | 3159669525 | 4870 | 4870 | 4870 | 4870 | 596 |
| 398 | 20240412 | 122600 | 3156767005 | 4850 | 4870 | 4870 | 4850 | 1370 |
| 399 | 20240412 | 122500 | 3150100705 | 4850 | 4865 | 4870 | 4850 | 1281 |
| 400 | 20240412 | 122400 | 3143886505 | 4870 | 4870 | 4870 | 4870 | 63 |
| 401 | 20240412 | 122300 | 3143579695 | 4870 | 4855 | 4870 | 4855 | 2051 |
| 402 | 20240412 | 122200 | 3133600805 | 4855 | 4860 | 4860 | 4855 | 1642 |
| 403 | 20240412 | 122100 | 3125622095 | 4865 | 4865 | 4865 | 4865 | 112 |
| 404 | 20240412 | 122000 | 3125077215 | 4870 | 4870 | 4870 | 4870 | 4544 |
| 405 | 20240412 | 121900 | 3102947935 | 4870 | 4880 | 4885 | 4870 | 3 |
| 406 | 20240412 | 121800 | 3102933300 | 4885 | 4885 | 4885 | 4885 | 2 |
| 407 | 20240412 | 121700 | 3102923530 | 4880 | 4885 | 4885 | 4880 | 403 |
| 408 | 20240412 | 121600 | 3100954890 | 4885 | 4885 | 4885 | 4860 | 1318 |
| 409 | 20240412 | 121500 | 3094516485 | 4885 | 4865 | 4885 | 4860 | 3236 |
| 410 | 20240412 | 121400 | 3078748330 | 4870 | 4860 | 4870 | 4860 | 1683 |
| 411 | 20240412 | 121300 | 3070561130 | 4855 | 4850 | 4855 | 4830 | 1145 |
| 412 | 20240412 | 121200 | 3065004080 | 4855 | 4855 | 4855 | 4855 | 0 |
| 413 | 20240412 | 121100 | 3065004080 | 4855 | 4855 | 4855 | 4850 | 259 |
| 414 | 20240412 | 121000 | 3063747775 | 4850 | 4850 | 4855 | 4825 | 1087 |
| 415 | 20240412 | 120900 | 3058472755 | 4850 | 4845 | 4850 | 4845 | 1898 |
| 416 | 20240412 | 120800 | 3049270545 | 4820 | 4820 | 4845 | 4820 | 2743 |
| 417 | 20240412 | 120700 | 3036025185 | 4820 | 4820 | 4820 | 4820 | 101 |
| 418 | 20240412 | 120600 | 3035538365 | 4840 | 4840 | 4840 | 4840 | 0 |
| 419 | 20240412 | 120500 | 3035538365 | 4840 | 4845 | 4845 | 4840 | 37 |
| 420 | 20240412 | 120400 | 3035359250 | 4845 | 4845 | 4845 | 4815 | 573 |
| 421 | 20240412 | 120300 | 3032583095 | 4840 | 4815 | 4845 | 4815 | 1237 |
| 422 | 20240412 | 120200 | 3026604550 | 4815 | 4815 | 4815 | 4815 | 99 |
| 423 | 20240412 | 120100 | 3026127865 | 4815 | 4815 | 4815 | 4815 | 133 |
| 424 | 20240412 | 120000 | 3025487470 | 4820 | 4820 | 4820 | 4820 | 1335 |
| 425 | 20240412 | 115900 | 3019052770 | 4810 | 4810 | 4810 | 4810 | 1281 |
| 426 | 20240412 | 115800 | 3012891160 | 4810 | 4820 | 4820 | 4810 | 92 |
| 427 | 20240412 | 115700 | 3012448070 | 4820 | 4810 | 4820 | 4810 | 3701 |
| 428 | 20240412 | 115600 | 2994637620 | 4805 | 4805 | 4805 | 4805 | 1 |
| 429 | 20240412 | 115500 | 2994632815 | 4805 | 4800 | 4805 | 4800 | 2329 |
| 430 | 20240412 | 115400 | 2983450470 | 4800 | 4815 | 4815 | 4800 | 83 |
| 431 | 20240412 | 115300 | 2983051875 | 4815 | 4805 | 4815 | 4800 | 11730 |
| 432 | 20240412 | 115200 | 2926702030 | 4805 | 4815 | 4815 | 4805 | 4025 |
| 433 | 20240412 | 115100 | 2907351285 | 4815 | 4815 | 4815 | 4810 | 1385 |
| 434 | 20240412 | 115000 | 2900682910 | 4815 | 4820 | 4820 | 4815 | 574 |
| 435 | 20240412 | 114900 | 2897918790 | 4820 | 4820 | 4820 | 4815 | 745 |
| 436 | 20240412 | 114800 | 2894327895 | 4820 | 4825 | 4835 | 4815 | 13406 |
| 437 | 20240412 | 114700 | 2829701460 | 4820 | 4830 | 4830 | 4820 | 1562 |
| 438 | 20240412 | 114600 | 2822163030 | 4830 | 4825 | 4830 | 4825 | 548 |
| 439 | 20240412 | 114500 | 2819517930 | 4825 | 4825 | 4825 | 4825 | 607 |
| 440 | 20240412 | 114400 | 2816589155 | 4830 | 4830 | 4830 | 4830 | 2000 |
| 441 | 20240412 | 114300 | 2806929155 | 4820 | 4830 | 4835 | 4820 | 4724 |
| 442 | 20240412 | 114200 | 2784130415 | 4830 | 4845 | 4845 | 4830 | 5742 |
| 443 | 20240412 | 114100 | 2756387875 | 4850 | 4850 | 4850 | 4850 | 0 |
| 444 | 20240412 | 114000 | 2756387875 | 4850 | 4840 | 4850 | 4835 | 27 |
| 445 | 20240412 | 113900 | 2756257190 | 4840 | 4845 | 4845 | 4840 | 558 |
| 446 | 20240412 | 113800 | 2753554275 | 4850 | 4850 | 4850 | 4835 | 118 |
| 447 | 20240412 | 113700 | 2752981990 | 4835 | 4840 | 4855 | 4835 | 2505 |
| 448 | 20240412 | 113600 | 2740833435 | 4845 | 4845 | 4845 | 4845 | 542 |
| 449 | 20240412 | 113500 | 2738207445 | 4855 | 4855 | 4855 | 4850 | 33 |
| 450 | 20240412 | 113400 | 2738047255 | 4855 | 4855 | 4855 | 4840 | 390 |
| 451 | 20240412 | 113300 | 2736156610 | 4840 | 4840 | 4840 | 4840 | 0 |
| 452 | 20240412 | 113200 | 2736156610 | 4840 | 4835 | 4840 | 4835 | 1918 |
| 453 | 20240412 | 113100 | 2726873740 | 4835 | 4840 | 4840 | 4835 | 204 |
| 454 | 20240412 | 113000 | 2725886385 | 4840 | 4840 | 4840 | 4840 | 1167 |
| 455 | 20240412 | 112900 | 2720238105 | 4840 | 4860 | 4860 | 4840 | 1209 |
| 456 | 20240412 | 112800 | 2714378685 | 4860 | 4860 | 4860 | 4845 | 39 |
| 457 | 20240412 | 112700 | 2714189700 | 4840 | 4840 | 4840 | 4840 | 2676 |
| 458 | 20240412 | 112600 | 2701237860 | 4840 | 4835 | 4840 | 4830 | 20215 |
| 459 | 20240412 | 112500 | 2603590385 | 4840 | 4850 | 4850 | 4835 | 31516 |
| 460 | 20240412 | 112400 | 2450854215 | 4860 | 4860 | 4860 | 4855 | 792 |
| 461 | 20240412 | 112300 | 2447007770 | 4860 | 4860 | 4860 | 4860 | 580 |
| 462 | 20240412 | 112200 | 2444188970 | 4855 | 4860 | 4870 | 4855 | 198 |
| 463 | 20240412 | 112100 | 2443227600 | 4855 | 4855 | 4855 | 4855 | 246 |
| 464 | 20240412 | 112000 | 2442033270 | 4860 | 4870 | 4870 | 4860 | 62 |
| 465 | 20240412 | 111900 | 2441731840 | 4875 | 4855 | 4875 | 4855 | 1162 |
| 466 | 20240412 | 111800 | 2436090130 | 4855 | 4860 | 4860 | 4855 | 1801 |
| 467 | 20240412 | 111700 | 2427346095 | 4875 | 4875 | 4875 | 4875 | 0 |
| 468 | 20240412 | 111600 | 2427346095 | 4875 | 4860 | 4875 | 4855 | 1127 |
| 469 | 20240412 | 111500 | 2421862235 | 4860 | 4860 | 4860 | 4855 | 489 |
| 470 | 20240412 | 111400 | 2419487020 | 4850 | 4870 | 4875 | 4850 | 14043 |
| 471 | 20240412 | 111300 | 2351169730 | 4870 | 4875 | 4875 | 4870 | 3737 |
| 472 | 20240412 | 111200 | 2332969030 | 4870 | 4890 | 4890 | 4870 | 1100 |
| 473 | 20240412 | 111100 | 2327606635 | 4890 | 4890 | 4890 | 4890 | 527 |
| 474 | 20240412 | 111000 | 2325029605 | 4895 | 4890 | 4895 | 4880 | 421 |
| 475 | 20240412 | 110900 | 2322969330 | 4895 | 4895 | 4895 | 4895 | 617 |
| 476 | 20240412 | 110800 | 2319949115 | 4895 | 4895 | 4895 | 4895 | 20 |
| 477 | 20240412 | 110700 | 2319851215 | 4895 | 4885 | 4895 | 4875 | 1511 |
| 478 | 20240412 | 110600 | 2312474630 | 4895 | 4900 | 4900 | 4895 | 70 |
| 479 | 20240412 | 110500 | 2312131830 | 4900 | 4895 | 4900 | 4885 | 1074 |
| 480 | 20240412 | 110400 | 2306882520 | 4895 | 4900 | 4900 | 4895 | 694 |
| 481 | 20240412 | 110300 | 2303484345 | 4915 | 4895 | 4915 | 4895 | 664 |
| 482 | 20240412 | 110200 | 2300229865 | 4915 | 4905 | 4915 | 4895 | 4770 |
| 483 | 20240412 | 110100 | 2276845430 | 4910 | 4910 | 4915 | 4910 | 1034 |
| 484 | 20240412 | 110000 | 2271768215 | 4910 | 4910 | 4910 | 4910 | 1565 |
| 485 | 20240412 | 105900 | 2264084065 | 4910 | 4915 | 4915 | 4910 | 1937 |
| 486 | 20240412 | 105800 | 2254566810 | 4910 | 4920 | 4920 | 4910 | 851 |
| 487 | 20240412 | 105700 | 2250384010 | 4920 | 4920 | 4920 | 4915 | 25 |
| 488 | 20240412 | 105600 | 2250261025 | 4920 | 4920 | 4920 | 4920 | 767 |
| 489 | 20240412 | 105500 | 2246487385 | 4920 | 4920 | 4925 | 4920 | 133 |
| 490 | 20240412 | 105400 | 2245832370 | 4915 | 4915 | 4915 | 4915 | 1098 |
| 491 | 20240412 | 105300 | 2240435700 | 4915 | 4940 | 4940 | 4915 | 6721 |
| 492 | 20240412 | 105200 | 2207343445 | 4940 | 4935 | 4940 | 4935 | 1275 |
| 493 | 20240412 | 105100 | 2201050370 | 4935 | 4935 | 4935 | 4935 | 156 |
| 494 | 20240412 | 105000 | 2200280510 | 4935 | 4935 | 4935 | 4935 | 150 |
| 495 | 20240412 | 104900 | 2199540260 | 4935 | 4935 | 4935 | 4935 | 2 |
| 496 | 20240412 | 104800 | 2199530390 | 4935 | 4940 | 4940 | 4930 | 2835 |
| 497 | 20240412 | 104700 | 2185540895 | 4965 | 4965 | 4965 | 4935 | 41 |
| 498 | 20240412 | 104600 | 2185337900 | 4935 | 4940 | 4940 | 4935 | 1078 |
| 499 | 20240412 | 104500 | 2180017365 | 4945 | 4955 | 4970 | 4945 | 25367 |
| 500 | 20240412 | 104400 | 2054433965 | 4975 | 4955 | 4975 | 4955 | 201 |
| 501 | 20240412 | 104300 | 2053434010 | 4980 | 4965 | 4980 | 4950 | 4191 |
| 502 | 20240412 | 104200 | 2032609615 | 4970 | 4975 | 4980 | 4970 | 1860 |
| 503 | 20240412 | 104100 | 2023361300 | 4970 | 4965 | 4975 | 4965 | 2302 |
| 504 | 20240412 | 104000 | 2011923090 | 4965 | 4960 | 4970 | 4960 | 1785 |
| 505 | 20240412 | 103900 | 2003060945 | 4960 | 4955 | 4970 | 4955 | 2146 |
| 506 | 20240412 | 103800 | 1992408905 | 4950 | 4940 | 4950 | 4940 | 611 |
| 507 | 20240412 | 103700 | 1989386435 | 4940 | 4940 | 4940 | 4925 | 1604 |
| 508 | 20240412 | 103600 | 1981463190 | 4940 | 4920 | 4940 | 4920 | 2490 |
| 509 | 20240412 | 103500 | 1969185790 | 4920 | 4920 | 4920 | 4920 | 99 |
| 510 | 20240412 | 103400 | 1968698710 | 4915 | 4915 | 4915 | 4910 | 1549 |
| 511 | 20240412 | 103300 | 1961085980 | 4920 | 4920 | 4920 | 4920 | 46 |
| 512 | 20240412 | 103200 | 1960859660 | 4920 | 4905 | 4920 | 4905 | 10439 |
| 513 | 20240412 | 103100 | 1909604280 | 4905 | 4905 | 4910 | 4905 | 101 |
| 514 | 20240412 | 103000 | 1909108860 | 4925 | 4920 | 4925 | 4920 | 117 |
| 515 | 20240412 | 102900 | 1908533135 | 4905 | 4930 | 4930 | 4900 | 1766 |
| 516 | 20240412 | 102800 | 1899871510 | 4930 | 4900 | 4930 | 4900 | 2022 |
| 517 | 20240412 | 102700 | 1889933080 | 4900 | 4900 | 4925 | 4900 | 1775 |
| 518 | 20240412 | 102600 | 1881221605 | 4900 | 4900 | 4900 | 4900 | 50 |
| 519 | 20240412 | 102500 | 1880976605 | 4900 | 4905 | 4905 | 4900 | 4180 |
| 520 | 20240412 | 102400 | 1860489605 | 4905 | 4925 | 4925 | 4905 | 933 |
| 521 | 20240412 | 102300 | 1855896860 | 4905 | 4905 | 4905 | 4900 | 13074 |
| 522 | 20240412 | 102200 | 1791818895 | 4920 | 4910 | 4925 | 4910 | 1326 |
| 523 | 20240412 | 102100 | 1785303890 | 4925 | 4925 | 4925 | 4925 | 38 |
| 524 | 20240412 | 102000 | 1785116740 | 4925 | 4905 | 4925 | 4900 | 586 |
| 525 | 20240412 | 101900 | 1782243030 | 4905 | 4935 | 4935 | 4905 | 1420 |
| 526 | 20240412 | 101800 | 1775242450 | 4935 | 4935 | 4935 | 4935 | 0 |
| 527 | 20240412 | 101700 | 1775242450 | 4935 | 4935 | 4935 | 4910 | 694 |
| 528 | 20240412 | 101600 | 1771821060 | 4910 | 4920 | 4935 | 4900 | 913 |
| 529 | 20240412 | 101500 | 1767325785 | 4920 | 4930 | 4930 | 4900 | 2895 |
| 530 | 20240412 | 101400 | 1753121915 | 4930 | 4920 | 4930 | 4920 | 1313 |
| 531 | 20240412 | 101300 | 1746650275 | 4920 | 4890 | 4925 | 4890 | 1469 |
| 532 | 20240412 | 101200 | 1739422450 | 4890 | 4900 | 4920 | 4890 | 9436 |
| 533 | 20240412 | 101100 | 1693105965 | 4880 | 4880 | 4880 | 4880 | 0 |
| 534 | 20240412 | 101000 | 1693105965 | 4880 | 4880 | 4885 | 4880 | 111 |
| 535 | 20240412 | 100900 | 1692564190 | 4885 | 4905 | 4905 | 4885 | 827 |
| 536 | 20240412 | 100800 | 1688523995 | 4885 | 4910 | 4910 | 4885 | 3118 |
| 537 | 20240412 | 100700 | 1673290170 | 4905 | 4925 | 4925 | 4905 | 2834 |
| 538 | 20240412 | 100600 | 1659389370 | 4920 | 4900 | 4920 | 4900 | 2336 |
| 539 | 20240412 | 100500 | 1647926625 | 4900 | 4900 | 4900 | 4900 | 825 |
| 540 | 20240412 | 100400 | 1643884125 | 4900 | 4880 | 4900 | 4880 | 8070 |
| 541 | 20240412 | 100300 | 1604445375 | 4880 | 4875 | 4880 | 4875 | 2827 |
| 542 | 20240412 | 100200 | 1590651115 | 4875 | 4875 | 4875 | 4870 | 3366 |
| 543 | 20240412 | 100100 | 1574256825 | 4875 | 4870 | 4875 | 4870 | 485 |
| 544 | 20240412 | 100000 | 1571894855 | 4865 | 4870 | 4870 | 4865 | 1153 |
| 545 | 20240412 | 095900 | 1566283220 | 4865 | 4860 | 4865 | 4855 | 1889 |
| 546 | 20240412 | 095800 | 1557096875 | 4865 | 4855 | 4865 | 4855 | 651 |
| 547 | 20240412 | 095700 | 1553929780 | 4860 | 4870 | 4870 | 4860 | 1262 |
| 548 | 20240412 | 095600 | 1547790370 | 4870 | 4870 | 4870 | 4865 | 764 |
| 549 | 20240412 | 095500 | 1544071740 | 4870 | 4870 | 4885 | 4870 | 249 |
| 550 | 20240412 | 095400 | 1542858500 | 4885 | 4895 | 4895 | 4870 | 11890 |
| 551 | 20240412 | 095300 | 1484727210 | 4890 | 4900 | 4910 | 4890 | 3220 |
| 552 | 20240412 | 095200 | 1468970245 | 4925 | 4895 | 4925 | 4895 | 9 |
| 553 | 20240412 | 095100 | 1468925950 | 4905 | 4910 | 4910 | 4900 | 2807 |
| 554 | 20240412 | 095000 | 1455156290 | 4910 | 4915 | 4915 | 4910 | 148 |
| 555 | 20240412 | 094900 | 1454429575 | 4915 | 4915 | 4915 | 4915 | 5 |
| 556 | 20240412 | 094800 | 1454405000 | 4905 | 4915 | 4915 | 4900 | 1592 |
| 557 | 20240412 | 094700 | 1446598870 | 4950 | 4920 | 4950 | 4915 | 1125 |
| 558 | 20240412 | 094600 | 1441046255 | 4920 | 4920 | 4920 | 4920 | 600 |
| 559 | 20240412 | 094500 | 1438094255 | 4920 | 4945 | 4945 | 4920 | 206 |
| 560 | 20240412 | 094400 | 1437075610 | 4945 | 4905 | 4945 | 4905 | 822 |
| 561 | 20240412 | 094300 | 1433035045 | 4890 | 4985 | 4985 | 4890 | 17750 |
| 562 | 20240412 | 094200 | 1345275540 | 4970 | 4970 | 4975 | 4965 | 3477 |
| 563 | 20240412 | 094100 | 1327992185 | 4980 | 4990 | 4990 | 4980 | 1495 |
| 564 | 20240412 | 094000 | 1320539910 | 4960 | 4955 | 4980 | 4955 | 1776 |
| 565 | 20240412 | 093900 | 1311715880 | 4955 | 4955 | 4990 | 4950 | 9084 |
| 566 | 20240412 | 093800 | 1266408355 | 4980 | 4945 | 4980 | 4940 | 11636 |
| 567 | 20240412 | 093700 | 1208792260 | 4945 | 4945 | 4950 | 4945 | 2329 |
| 568 | 20240412 | 093600 | 1197272290 | 4950 | 4935 | 4970 | 4935 | 5909 |
| 569 | 20240412 | 093500 | 1168041665 | 4930 | 4930 | 4935 | 4915 | 3258 |
| 570 | 20240412 | 093400 | 1151990565 | 4930 | 4940 | 4940 | 4920 | 19441 |
| 571 | 20240412 | 093300 | 1056169435 | 4940 | 4925 | 4940 | 4925 | 5786 |
| 572 | 20240412 | 093200 | 1027618630 | 4925 | 4920 | 4930 | 4920 | 1867 |
| 573 | 20240412 | 093100 | 1018422770 | 4920 | 4910 | 4920 | 4910 | 1888 |
| 574 | 20240412 | 093000 | 1009143250 | 4890 | 4890 | 4890 | 4880 | 12674 |
| 575 | 20240412 | 092900 | 947167400 | 4880 | 4900 | 4920 | 4880 | 3335 |
| 576 | 20240412 | 092800 | 930844865 | 4900 | 4850 | 4900 | 4845 | 2512 |
| 577 | 20240412 | 092700 | 918586140 | 4845 | 4850 | 4850 | 4845 | 2701 |
| 578 | 20240412 | 092600 | 905493135 | 4850 | 4880 | 4880 | 4850 | 4100 |
| 579 | 20240412 | 092500 | 885607235 | 4880 | 4885 | 4885 | 4880 | 49 |
| 580 | 20240412 | 092400 | 885367920 | 4885 | 4850 | 4885 | 4850 | 12981 |
| 581 | 20240412 | 092300 | 822190825 | 4840 | 4860 | 4890 | 4835 | 7490 |
| 582 | 20240412 | 092200 | 785806795 | 4855 | 4860 | 4860 | 4830 | 20889 |
| 583 | 20240412 | 092100 | 684752030 | 4835 | 4840 | 4865 | 4835 | 5353 |
| 584 | 20240412 | 092000 | 658827890 | 4840 | 4850 | 4865 | 4840 | 4330 |
| 585 | 20240412 | 091900 | 637806485 | 4860 | 4855 | 4860 | 4835 | 4884 |
| 586 | 20240412 | 091800 | 614115155 | 4855 | 4835 | 4875 | 4835 | 6900 |
| 587 | 20240412 | 091700 | 580649370 | 4880 | 4845 | 4880 | 4830 | 15008 |
| 588 | 20240412 | 091600 | 507989170 | 4845 | 4860 | 4865 | 4845 | 3200 |
| 589 | 20240412 | 091500 | 492459730 | 4865 | 4870 | 4880 | 4855 | 8287 |
| 590 | 20240412 | 091400 | 452080890 | 4875 | 4850 | 4885 | 4850 | 2173 |
| 591 | 20240412 | 091300 | 441530790 | 4850 | 4850 | 4855 | 4850 | 2733 |
| 592 | 20240412 | 091200 | 428267430 | 4855 | 4850 | 4855 | 4845 | 16191 |
| 593 | 20240412 | 091100 | 349722045 | 4850 | 4850 | 4885 | 4850 | 9154 |
| 594 | 20240412 | 091000 | 305260635 | 4850 | 4875 | 4880 | 4850 | 14971 |
| 595 | 20240412 | 090900 | 232496465 | 4880 | 4900 | 4900 | 4880 | 8120 |
| 596 | 20240412 | 090800 | 192767220 | 4900 | 4920 | 4935 | 4900 | 4421 |
| 597 | 20240412 | 090700 | 171023710 | 4920 | 4905 | 4920 | 4905 | 554 |
| 598 | 20240412 | 090600 | 168302970 | 4905 | 4890 | 4905 | 4880 | 6594 |
| 599 | 20240412 | 090500 | 136098160 | 4890 | 4935 | 4935 | 4890 | 7928 |
| 600 | 20240412 | 090400 | 97188490 | 4935 | 4975 | 4980 | 4935 | 3532 |
| 601 | 20240412 | 090300 | 79671710 | 4975 | 4920 | 4975 | 4920 | 3026 |
| 602 | 20240412 | 090200 | 64673160 | 4920 | 4935 | 4935 | 4915 | 5864 |
| 603 | 20240412 | 090100 | 35826665 | 4950 | 4950 | 4960 | 4930 | 5363 |
| 604 | 20240412 | 090000 | 9308940 | 4960 | 4945 | 4960 | 4945 | 1869 |