30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 4025 |
| 3 | 20240418 | 190200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240418 | 190100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240418 | 190000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240418 | 185900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240418 | 185800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240418 | 185700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240418 | 185600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240418 | 185500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240418 | 185400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240418 | 185300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240418 | 185200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240418 | 185100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240418 | 185000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240418 | 184900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240418 | 184800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240418 | 184700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240418 | 184600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240418 | 184500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240418 | 184400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240418 | 184300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240418 | 184200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240418 | 184100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240418 | 184000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240418 | 183900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240418 | 183800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240418 | 183700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240418 | 183600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240418 | 183500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240418 | 183400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240418 | 183300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 4025 |
| 33 | 20240418 | 183200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240418 | 183100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240418 | 183000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240418 | 182900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240418 | 182800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240418 | 182700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240418 | 182600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240418 | 182500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240418 | 182400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240418 | 182300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240418 | 182200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240418 | 182100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240418 | 182000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240418 | 181900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240418 | 181800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240418 | 181700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240418 | 181600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240418 | 181500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240418 | 181400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240418 | 181300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240418 | 181200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240418 | 181100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240418 | 181000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240418 | 180900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240418 | 180800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240418 | 180700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240418 | 180600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240418 | 180500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240418 | 180400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240418 | 180300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 4025 |
| 63 | 20240418 | 180200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240418 | 180100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240418 | 180000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240418 | 175900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240418 | 175800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240418 | 175700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240418 | 175600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240418 | 175500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240418 | 175400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240418 | 175300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240418 | 175200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240418 | 175100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240418 | 175000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240418 | 174900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240418 | 174800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240418 | 174700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240418 | 174600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240418 | 174500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240418 | 174400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240418 | 174300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240418 | 174200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240418 | 174100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240418 | 174000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240418 | 173900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240418 | 173800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240418 | 173700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240418 | 173600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240418 | 173500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240418 | 173400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240418 | 173300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 4025 |
| 93 | 20240418 | 173200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240418 | 173100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240418 | 173000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240418 | 172900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240418 | 172800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240418 | 172700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240418 | 172600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240418 | 172500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240418 | 172400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240418 | 172300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240418 | 172200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240418 | 172100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240418 | 172000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240418 | 171900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240418 | 171800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240418 | 171700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240418 | 171600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240418 | 171500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240418 | 171400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240418 | 171300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240418 | 171200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240418 | 171100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240418 | 171000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240418 | 170900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240418 | 170800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240418 | 170700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240418 | 170600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240418 | 170500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240418 | 170400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240418 | 170300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 4025 |
| 123 | 20240418 | 170200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240418 | 170100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240418 | 170000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240418 | 165900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240418 | 165800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240418 | 165700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240418 | 165600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240418 | 165500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240418 | 165400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240418 | 165300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240418 | 165200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240418 | 165100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240418 | 165000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240418 | 164900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240418 | 164800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240418 | 164700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240418 | 164600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240418 | 164500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240418 | 164400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240418 | 164300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240418 | 164200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240418 | 164100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240418 | 164000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240418 | 163900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240418 | 163800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240418 | 163700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240418 | 163600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240418 | 163500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240418 | 163400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240418 | 163300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 4025 |
| 153 | 20240418 | 163200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240418 | 163100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240418 | 163000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240418 | 162900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240418 | 162800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240418 | 162700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240418 | 162600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240418 | 162500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240418 | 162400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240418 | 162300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240418 | 162200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240418 | 162100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240418 | 162000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240418 | 161900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240418 | 161800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240418 | 161700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240418 | 161600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240418 | 161500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240418 | 161400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240418 | 161300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240418 | 161200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240418 | 161100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240418 | 161000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240418 | 160900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240418 | 160800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240418 | 160700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240418 | 160600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240418 | 160500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240418 | 160400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240418 | 160300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 4025 |
| 183 | 20240418 | 160200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240418 | 160100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240418 | 160000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240418 | 155900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240418 | 155800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240418 | 155700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240418 | 155600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240418 | 155500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240418 | 155400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240418 | 155300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240418 | 155200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240418 | 155100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240418 | 155000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240418 | 154900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240418 | 154800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240418 | 154700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240418 | 154600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240418 | 154500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240418 | 154400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240418 | 154300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240418 | 154200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240418 | 154100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240418 | 154000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240418 | 153900 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240418 | 153800 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240418 | 153700 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240418 | 153600 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240418 | 153500 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240418 | 153400 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240418 | 153300 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 4025 |
| 213 | 20240418 | 153200 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240418 | 153100 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240418 | 153000 | 2466840720 | 5230 | 5230 | 5230 | 5230 | 4025 |
| 216 | 20240418 | 152900 | 2445789970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240418 | 152800 | 2445789970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240418 | 152700 | 2445789970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240418 | 152600 | 2445789970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240418 | 152500 | 2445789970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240418 | 152400 | 2445789970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240418 | 152300 | 2445789970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240418 | 152200 | 2445789970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240418 | 152100 | 2445789970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240418 | 152000 | 2445789970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240418 | 151900 | 2445789970 | 5230 | 5230 | 5240 | 5230 | 298 |
| 227 | 20240418 | 151800 | 2444228620 | 5230 | 5220 | 5250 | 5220 | 14082 |
| 228 | 20240418 | 151700 | 2370596550 | 5220 | 5210 | 5220 | 5210 | 2951 |
| 229 | 20240418 | 151600 | 2355198340 | 5210 | 5220 | 5220 | 5210 | 2362 |
| 230 | 20240418 | 151500 | 2342887480 | 5210 | 5220 | 5220 | 5210 | 4048 |
| 231 | 20240418 | 151400 | 2321774880 | 5220 | 5220 | 5230 | 5220 | 1195 |
| 232 | 20240418 | 151300 | 2315536950 | 5220 | 5230 | 5230 | 5220 | 1047 |
| 233 | 20240418 | 151200 | 2310065970 | 5240 | 5240 | 5240 | 5230 | 709 |
| 234 | 20240418 | 151100 | 2306356850 | 5240 | 5240 | 5250 | 5230 | 3907 |
| 235 | 20240418 | 151000 | 2285851310 | 5230 | 5250 | 5250 | 5180 | 5918 |
| 236 | 20240418 | 150900 | 2254975620 | 5240 | 5250 | 5260 | 5240 | 2729 |
| 237 | 20240418 | 150800 | 2240648010 | 5250 | 5250 | 5260 | 5240 | 14551 |
| 238 | 20240418 | 150700 | 2164251610 | 5240 | 5220 | 5250 | 5220 | 16287 |
| 239 | 20240418 | 150600 | 2079032650 | 5200 | 5230 | 5230 | 5200 | 270 |
| 240 | 20240418 | 150500 | 2077623800 | 5230 | 5190 | 5240 | 5190 | 23754 |
| 241 | 20240418 | 150400 | 1953823740 | 5180 | 5170 | 5180 | 5170 | 3853 |
| 242 | 20240418 | 150300 | 1933878380 | 5180 | 5180 | 5180 | 5180 | 5022 |
| 243 | 20240418 | 150200 | 1907864420 | 5180 | 5180 | 5180 | 5170 | 637 |
| 244 | 20240418 | 150100 | 1904565460 | 5180 | 5180 | 5180 | 5170 | 5661 |
| 245 | 20240418 | 150000 | 1875244050 | 5180 | 5150 | 5180 | 5150 | 13538 |
| 246 | 20240418 | 145900 | 1805260530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240418 | 145800 | 1805260530 | 5150 | 5160 | 5160 | 5150 | 6992 |
| 248 | 20240418 | 145700 | 1769239740 | 5160 | 5160 | 5170 | 5160 | 3015 |
| 249 | 20240418 | 145600 | 1753676520 | 5140 | 5160 | 5160 | 5140 | 1545 |
| 250 | 20240418 | 145500 | 1745709070 | 5140 | 5140 | 5140 | 5140 | 500 |
| 251 | 20240418 | 145400 | 1743139070 | 5140 | 5140 | 5160 | 5140 | 4 |
| 252 | 20240418 | 145300 | 1743118490 | 5140 | 5140 | 5140 | 5140 | 230 |
| 253 | 20240418 | 145200 | 1741936290 | 5150 | 5150 | 5150 | 5150 | 1039 |
| 254 | 20240418 | 145100 | 1736585440 | 5150 | 5150 | 5150 | 5150 | 158 |
| 255 | 20240418 | 145000 | 1735771740 | 5150 | 5150 | 5160 | 5150 | 330 |
| 256 | 20240418 | 144900 | 1734071820 | 5150 | 5160 | 5160 | 5150 | 101 |
| 257 | 20240418 | 144800 | 1733551450 | 5140 | 5150 | 5160 | 5140 | 2897 |
| 258 | 20240418 | 144700 | 1718632200 | 5160 | 5170 | 5170 | 5160 | 1814 |
| 259 | 20240418 | 144600 | 1709253870 | 5170 | 5170 | 5170 | 5170 | 602 |
| 260 | 20240418 | 144500 | 1706141530 | 5170 | 5150 | 5170 | 5150 | 2768 |
| 261 | 20240418 | 144400 | 1691864390 | 5150 | 5140 | 5160 | 5140 | 7399 |
| 262 | 20240418 | 144300 | 1653734510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240418 | 144200 | 1653734510 | 5150 | 5120 | 5150 | 5120 | 6173 |
| 264 | 20240418 | 144100 | 1621983200 | 5120 | 5120 | 5130 | 5120 | 1974 |
| 265 | 20240418 | 144000 | 1611857630 | 5120 | 5120 | 5120 | 5120 | 2079 |
| 266 | 20240418 | 143900 | 1601213150 | 5110 | 5120 | 5120 | 5110 | 997 |
| 267 | 20240418 | 143800 | 1596118210 | 5120 | 5120 | 5120 | 5120 | 4 |
| 268 | 20240418 | 143700 | 1596097730 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240418 | 143600 | 1596097730 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240418 | 143500 | 1596097730 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240418 | 143400 | 1596097730 | 5120 | 5100 | 5120 | 5100 | 230 |
| 272 | 20240418 | 143300 | 1594924710 | 5110 | 5110 | 5110 | 5110 | 3 |
| 273 | 20240418 | 143200 | 1594909380 | 5110 | 5110 | 5110 | 5110 | 722 |
| 274 | 20240418 | 143100 | 1591219960 | 5120 | 5120 | 5120 | 5120 | 156 |
| 275 | 20240418 | 143000 | 1590421240 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240418 | 142900 | 1590421240 | 5120 | 5120 | 5120 | 5120 | 1 |
| 277 | 20240418 | 142800 | 1590416120 | 5110 | 5110 | 5110 | 5110 | 341 |
| 278 | 20240418 | 142700 | 1588673610 | 5110 | 5110 | 5110 | 5110 | 1635 |
| 279 | 20240418 | 142600 | 1580318760 | 5110 | 5110 | 5110 | 5110 | 1200 |
| 280 | 20240418 | 142500 | 1574186760 | 5110 | 5080 | 5110 | 5080 | 825 |
| 281 | 20240418 | 142400 | 1569976190 | 5080 | 5080 | 5080 | 5070 | 7371 |
| 282 | 20240418 | 142300 | 1532580040 | 5100 | 5100 | 5100 | 5100 | 27 |
| 283 | 20240418 | 142200 | 1532442340 | 5100 | 5100 | 5100 | 5100 | 2 |
| 284 | 20240418 | 142100 | 1532432140 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240418 | 142000 | 1532432140 | 5100 | 5100 | 5100 | 5100 | 83 |
| 286 | 20240418 | 141900 | 1532008840 | 5100 | 5100 | 5100 | 5090 | 1431 |
| 287 | 20240418 | 141800 | 1524722960 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20240418 | 141700 | 1524722960 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20240418 | 141600 | 1524722960 | 5100 | 5100 | 5100 | 5100 | 95 |
| 290 | 20240418 | 141500 | 1524238460 | 5100 | 5100 | 5100 | 5100 | 35 |
| 291 | 20240418 | 141400 | 1524059960 | 5090 | 5100 | 5100 | 5090 | 3121 |
| 292 | 20240418 | 141300 | 1508174060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20240418 | 141200 | 1508174060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20240418 | 141100 | 1508174060 | 5110 | 5090 | 5110 | 5090 | 119 |
| 295 | 20240418 | 141000 | 1507567970 | 5070 | 5090 | 5090 | 5070 | 4000 |
| 296 | 20240418 | 140900 | 1487273740 | 5090 | 5090 | 5090 | 5090 | 318 |
| 297 | 20240418 | 140800 | 1485655120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20240418 | 140700 | 1485655120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20240418 | 140600 | 1485655120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20240418 | 140500 | 1485655120 | 5090 | 5110 | 5110 | 5090 | 3011 |
| 301 | 20240418 | 140400 | 1470269290 | 5100 | 5100 | 5100 | 5100 | 146 |
| 302 | 20240418 | 140300 | 1469524690 | 5110 | 5110 | 5110 | 5110 | 32 |
| 303 | 20240418 | 140200 | 1469361170 | 5110 | 5110 | 5110 | 5100 | 792 |
| 304 | 20240418 | 140100 | 1465319950 | 5120 | 5120 | 5120 | 5120 | 23 |
| 305 | 20240418 | 140000 | 1465202190 | 5120 | 5110 | 5120 | 5110 | 611 |
| 306 | 20240418 | 135900 | 1462079750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20240418 | 135800 | 1462079750 | 5110 | 5110 | 5110 | 5110 | 1 |
| 308 | 20240418 | 135700 | 1462074640 | 5100 | 5100 | 5100 | 5100 | 376 |
| 309 | 20240418 | 135600 | 1460157040 | 5100 | 5090 | 5100 | 5090 | 105 |
| 310 | 20240418 | 135500 | 1459622540 | 5090 | 5100 | 5100 | 5090 | 2 |
| 311 | 20240418 | 135400 | 1459612350 | 5070 | 5070 | 5070 | 5070 | 248 |
| 312 | 20240418 | 135300 | 1458354990 | 5070 | 5070 | 5070 | 5070 | 1080 |
| 313 | 20240418 | 135200 | 1452879390 | 5060 | 5070 | 5070 | 5060 | 300 |
| 314 | 20240418 | 135100 | 1451360190 | 5060 | 5070 | 5070 | 5060 | 2396 |
| 315 | 20240418 | 135000 | 1439236090 | 5060 | 5080 | 5080 | 5060 | 7500 |
| 316 | 20240418 | 134900 | 1401219660 | 5080 | 5080 | 5080 | 5080 | 10 |
| 317 | 20240418 | 134800 | 1401168860 | 5080 | 5080 | 5080 | 5080 | 1160 |
| 318 | 20240418 | 134700 | 1395276060 | 5070 | 5070 | 5080 | 5070 | 212 |
| 319 | 20240418 | 134600 | 1394201200 | 5070 | 5070 | 5070 | 5070 | 423 |
| 320 | 20240418 | 134500 | 1392056590 | 5070 | 5080 | 5080 | 5070 | 1231 |
| 321 | 20240418 | 134400 | 1385814410 | 5070 | 5080 | 5080 | 5070 | 700 |
| 322 | 20240418 | 134300 | 1382263410 | 5080 | 5090 | 5090 | 5080 | 6811 |
| 323 | 20240418 | 134200 | 1347638940 | 5090 | 5090 | 5090 | 5090 | 201 |
| 324 | 20240418 | 134100 | 1346615850 | 5100 | 5100 | 5100 | 5100 | 225 |
| 325 | 20240418 | 134000 | 1345468350 | 5100 | 5100 | 5100 | 5100 | 15 |
| 326 | 20240418 | 133900 | 1345391850 | 5100 | 5100 | 5100 | 5100 | 14 |
| 327 | 20240418 | 133800 | 1345320450 | 5100 | 5100 | 5100 | 5100 | 2246 |
| 328 | 20240418 | 133700 | 1333865850 | 5100 | 5100 | 5100 | 5100 | 429 |
| 329 | 20240418 | 133600 | 1331677950 | 5100 | 5090 | 5100 | 5090 | 199 |
| 330 | 20240418 | 133500 | 1330664760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 331 | 20240418 | 133400 | 1330664760 | 5090 | 5090 | 5090 | 5090 | 326 |
| 332 | 20240418 | 133300 | 1329005420 | 5100 | 5090 | 5100 | 5090 | 391 |
| 333 | 20240418 | 133200 | 1327014230 | 5090 | 5090 | 5090 | 5090 | 6 |
| 334 | 20240418 | 133100 | 1326983690 | 5100 | 5110 | 5110 | 5100 | 1975 |
| 335 | 20240418 | 133000 | 1316910850 | 5110 | 5110 | 5110 | 5110 | 53 |
| 336 | 20240418 | 132900 | 1316640020 | 5110 | 5110 | 5110 | 5110 | 200 |
| 337 | 20240418 | 132800 | 1315618020 | 5110 | 5110 | 5110 | 5110 | 274 |
| 338 | 20240418 | 132700 | 1314217880 | 5110 | 5110 | 5110 | 5110 | 13 |
| 339 | 20240418 | 132600 | 1314151450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 340 | 20240418 | 132500 | 1314151450 | 5110 | 5100 | 5110 | 5100 | 107 |
| 341 | 20240418 | 132400 | 1313604700 | 5100 | 5100 | 5100 | 5100 | 1545 |
| 342 | 20240418 | 132300 | 1305725200 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20240418 | 132200 | 1305725200 | 5100 | 5100 | 5100 | 5100 | 126 |
| 344 | 20240418 | 132100 | 1305082600 | 5100 | 5100 | 5100 | 5100 | 2459 |
| 345 | 20240418 | 132000 | 1292541700 | 5100 | 5110 | 5110 | 5100 | 400 |
| 346 | 20240418 | 131900 | 1290500270 | 5110 | 5110 | 5110 | 5100 | 643 |
| 347 | 20240418 | 131800 | 1287219660 | 5120 | 5110 | 5120 | 5110 | 129 |
| 348 | 20240418 | 131700 | 1286560460 | 5100 | 5120 | 5120 | 5100 | 5 |
| 349 | 20240418 | 131600 | 1286534940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 350 | 20240418 | 131500 | 1286534940 | 5130 | 5130 | 5130 | 5130 | 15 |
| 351 | 20240418 | 131400 | 1286457990 | 5130 | 5130 | 5130 | 5130 | 683 |
| 352 | 20240418 | 131300 | 1282954200 | 5130 | 5120 | 5130 | 5120 | 419 |
| 353 | 20240418 | 131200 | 1280805510 | 5120 | 5120 | 5120 | 5120 | 67 |
| 354 | 20240418 | 131100 | 1280462470 | 5120 | 5120 | 5120 | 5120 | 2 |
| 355 | 20240418 | 131000 | 1280452230 | 5110 | 5110 | 5110 | 5110 | 25 |
| 356 | 20240418 | 130900 | 1280324480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 357 | 20240418 | 130800 | 1280324480 | 5100 | 5110 | 5110 | 5100 | 2741 |
| 358 | 20240418 | 130700 | 1266344680 | 5100 | 5110 | 5110 | 5100 | 2000 |
| 359 | 20240418 | 130600 | 1256139580 | 5100 | 5110 | 5110 | 5100 | 6000 |
| 360 | 20240418 | 130500 | 1225533240 | 5130 | 5130 | 5130 | 5130 | 600 |
| 361 | 20240418 | 130400 | 1222455240 | 5130 | 5120 | 5130 | 5120 | 200 |
| 362 | 20240418 | 130300 | 1221429250 | 5130 | 5120 | 5130 | 5120 | 48 |
| 363 | 20240418 | 130200 | 1221183090 | 5120 | 5120 | 5120 | 5120 | 1 |
| 364 | 20240418 | 130100 | 1221177970 | 5120 | 5110 | 5120 | 5110 | 2276 |
| 365 | 20240418 | 130000 | 1209545900 | 5120 | 5120 | 5120 | 5120 | 2 |
| 366 | 20240418 | 125900 | 1209535660 | 5120 | 5120 | 5120 | 5120 | 1016 |
| 367 | 20240418 | 125800 | 1204333740 | 5130 | 5130 | 5130 | 5130 | 2352 |
| 368 | 20240418 | 125700 | 1192267980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 369 | 20240418 | 125600 | 1192267980 | 5130 | 5130 | 5130 | 5130 | 1102 |
| 370 | 20240418 | 125500 | 1186614720 | 5120 | 5120 | 5120 | 5120 | 701 |
| 371 | 20240418 | 125400 | 1183025600 | 5120 | 5110 | 5120 | 5110 | 52 |
| 372 | 20240418 | 125300 | 1182759760 | 5110 | 5120 | 5120 | 5110 | 513 |
| 373 | 20240418 | 125200 | 1180133830 | 5120 | 5110 | 5120 | 5110 | 1279 |
| 374 | 20240418 | 125100 | 1173585360 | 5120 | 5110 | 5120 | 5110 | 309 |
| 375 | 20240418 | 125000 | 1172003320 | 5120 | 5120 | 5120 | 5120 | 0 |
| 376 | 20240418 | 124900 | 1172003320 | 5120 | 5120 | 5130 | 5110 | 217 |
| 377 | 20240418 | 124800 | 1170890260 | 5110 | 5110 | 5110 | 5110 | 0 |
| 378 | 20240418 | 124700 | 1170890260 | 5110 | 5130 | 5130 | 5110 | 21 |
| 379 | 20240418 | 124600 | 1170782890 | 5110 | 5110 | 5110 | 5110 | 28 |
| 380 | 20240418 | 124500 | 1170639810 | 5110 | 5150 | 5150 | 5110 | 6845 |
| 381 | 20240418 | 124400 | 1135619860 | 5150 | 5130 | 5150 | 5130 | 176 |
| 382 | 20240418 | 124300 | 1134716960 | 5150 | 5150 | 5150 | 5150 | 1 |
| 383 | 20240418 | 124200 | 1134711810 | 5120 | 5130 | 5150 | 5120 | 2208 |
| 384 | 20240418 | 124100 | 1123406640 | 5120 | 5120 | 5120 | 5120 | 217 |
| 385 | 20240418 | 124000 | 1122295600 | 5120 | 5140 | 5140 | 5120 | 6075 |
| 386 | 20240418 | 123900 | 1091168390 | 5150 | 5150 | 5150 | 5150 | 2 |
| 387 | 20240418 | 123800 | 1091158090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 388 | 20240418 | 123700 | 1091158090 | 5150 | 5140 | 5150 | 5140 | 1244 |
| 389 | 20240418 | 123600 | 1084752870 | 5140 | 5140 | 5140 | 5140 | 0 |
| 390 | 20240418 | 123500 | 1084752870 | 5140 | 5140 | 5140 | 5140 | 1 |
| 391 | 20240418 | 123400 | 1084747730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 392 | 20240418 | 123300 | 1084747730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 393 | 20240418 | 123200 | 1084747730 | 5140 | 5150 | 5150 | 5140 | 189 |
| 394 | 20240418 | 123100 | 1083776250 | 5150 | 5140 | 5150 | 5140 | 248 |
| 395 | 20240418 | 123000 | 1082499700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 396 | 20240418 | 122900 | 1082499700 | 5150 | 5150 | 5150 | 5150 | 612 |
| 397 | 20240418 | 122800 | 1079347900 | 5160 | 5140 | 5160 | 5140 | 511 |
| 398 | 20240418 | 122700 | 1076717460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 399 | 20240418 | 122600 | 1076717460 | 5140 | 5140 | 5140 | 5140 | 100 |
| 400 | 20240418 | 122500 | 1076203460 | 5140 | 5140 | 5140 | 5140 | 70 |
| 401 | 20240418 | 122400 | 1075843660 | 5140 | 5150 | 5150 | 5140 | 96 |
| 402 | 20240418 | 122300 | 1075349720 | 5150 | 5160 | 5160 | 5150 | 147 |
| 403 | 20240418 | 122200 | 1074591820 | 5160 | 5160 | 5160 | 5160 | 0 |
| 404 | 20240418 | 122100 | 1074591820 | 5160 | 5160 | 5160 | 5160 | 5 |
| 405 | 20240418 | 122000 | 1074566020 | 5160 | 5160 | 5160 | 5160 | 2 |
| 406 | 20240418 | 121900 | 1074555700 | 5160 | 5160 | 5160 | 5160 | 1 |
| 407 | 20240418 | 121800 | 1074550540 | 5160 | 5160 | 5160 | 5160 | 4502 |
| 408 | 20240418 | 121700 | 1051320220 | 5150 | 5150 | 5150 | 5150 | 2669 |
| 409 | 20240418 | 121600 | 1037574870 | 5140 | 5140 | 5140 | 5140 | 1281 |
| 410 | 20240418 | 121500 | 1030990530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 411 | 20240418 | 121400 | 1030990530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 412 | 20240418 | 121300 | 1030990530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 413 | 20240418 | 121200 | 1030990530 | 5140 | 5140 | 5140 | 5140 | 20 |
| 414 | 20240418 | 121100 | 1030887730 | 5130 | 5150 | 5150 | 5130 | 2224 |
| 415 | 20240418 | 121000 | 1019449580 | 5160 | 5150 | 5160 | 5150 | 644 |
| 416 | 20240418 | 120900 | 1016132910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 417 | 20240418 | 120800 | 1016132910 | 5150 | 5150 | 5150 | 5150 | 813 |
| 418 | 20240418 | 120700 | 1011945960 | 5150 | 5150 | 5150 | 5150 | 0 |
| 419 | 20240418 | 120600 | 1011945960 | 5150 | 5150 | 5150 | 5150 | 4840 |
| 420 | 20240418 | 120500 | 987019960 | 5150 | 5150 | 5150 | 5150 | 395 |
| 421 | 20240418 | 120400 | 984985710 | 5150 | 5150 | 5150 | 5150 | 592 |
| 422 | 20240418 | 120300 | 981936910 | 5140 | 5140 | 5140 | 5140 | 200 |
| 423 | 20240418 | 120200 | 980908910 | 5140 | 5140 | 5140 | 5140 | 1521 |
| 424 | 20240418 | 120100 | 973090970 | 5130 | 5130 | 5130 | 5130 | 529 |
| 425 | 20240418 | 120000 | 970377200 | 5130 | 5130 | 5130 | 5130 | 11 |
| 426 | 20240418 | 115900 | 970320770 | 5130 | 5140 | 5140 | 5130 | 394 |
| 427 | 20240418 | 115800 | 968297480 | 5130 | 5130 | 5130 | 5130 | 0 |
| 428 | 20240418 | 115700 | 968297480 | 5130 | 5130 | 5130 | 5130 | 900 |
| 429 | 20240418 | 115600 | 963680480 | 5130 | 5140 | 5140 | 5130 | 493 |
| 430 | 20240418 | 115500 | 961146890 | 5140 | 5140 | 5140 | 5140 | 30 |
| 431 | 20240418 | 115400 | 960992690 | 5150 | 5150 | 5150 | 5150 | 130 |
| 432 | 20240418 | 115300 | 960323190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 433 | 20240418 | 115200 | 960323190 | 5150 | 5150 | 5150 | 5150 | 200 |
| 434 | 20240418 | 115100 | 959293190 | 5150 | 5150 | 5150 | 5150 | 1 |
| 435 | 20240418 | 115000 | 959288040 | 5150 | 5150 | 5150 | 5150 | 0 |
| 436 | 20240418 | 114900 | 959288040 | 5150 | 5150 | 5150 | 5150 | 4 |
| 437 | 20240418 | 114800 | 959267440 | 5150 | 5150 | 5150 | 5150 | 1515 |
| 438 | 20240418 | 114700 | 951465190 | 5150 | 5130 | 5150 | 5130 | 3084 |
| 439 | 20240418 | 114600 | 935607960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 440 | 20240418 | 114500 | 935607960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 441 | 20240418 | 114400 | 935607960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 442 | 20240418 | 114300 | 935607960 | 5120 | 5120 | 5120 | 5120 | 20 |
| 443 | 20240418 | 114200 | 935505560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 444 | 20240418 | 114100 | 935505560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 445 | 20240418 | 114000 | 935505560 | 5130 | 5130 | 5130 | 5130 | 2 |
| 446 | 20240418 | 113900 | 935495300 | 5130 | 5130 | 5130 | 5130 | 0 |
| 447 | 20240418 | 113800 | 935495300 | 5130 | 5130 | 5130 | 5130 | 2 |
| 448 | 20240418 | 113700 | 935485040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 449 | 20240418 | 113600 | 935485040 | 5130 | 5130 | 5130 | 5130 | 1110 |
| 450 | 20240418 | 113500 | 929790740 | 5130 | 5120 | 5130 | 5120 | 1489 |
| 451 | 20240418 | 113400 | 922152310 | 5120 | 5120 | 5120 | 5120 | 0 |
| 452 | 20240418 | 113300 | 922152310 | 5120 | 5120 | 5120 | 5120 | 0 |
| 453 | 20240418 | 113200 | 922152310 | 5120 | 5120 | 5120 | 5120 | 293 |
| 454 | 20240418 | 113100 | 920652150 | 5130 | 5120 | 5130 | 5120 | 245 |
| 455 | 20240418 | 113000 | 919396800 | 5120 | 5120 | 5120 | 5120 | 1443 |
| 456 | 20240418 | 112900 | 912008640 | 5130 | 5120 | 5130 | 5120 | 297 |
| 457 | 20240418 | 112800 | 910485280 | 5130 | 5130 | 5130 | 5130 | 3208 |
| 458 | 20240418 | 112700 | 894028240 | 5140 | 5140 | 5140 | 5140 | 2 |
| 459 | 20240418 | 112600 | 894017960 | 5140 | 5140 | 5140 | 5140 | 11 |
| 460 | 20240418 | 112500 | 893961420 | 5140 | 5140 | 5140 | 5140 | 187 |
| 461 | 20240418 | 112400 | 893000240 | 5140 | 5140 | 5140 | 5140 | 79 |
| 462 | 20240418 | 112300 | 892594180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 463 | 20240418 | 112200 | 892594180 | 5140 | 5140 | 5140 | 5140 | 210 |
| 464 | 20240418 | 112100 | 891514780 | 5140 | 5150 | 5150 | 5140 | 333 |
| 465 | 20240418 | 112000 | 889803130 | 5150 | 5130 | 5150 | 5130 | 225 |
| 466 | 20240418 | 111900 | 888647340 | 5130 | 5150 | 5150 | 5130 | 365 |
| 467 | 20240418 | 111800 | 886768330 | 5150 | 5150 | 5150 | 5150 | 37 |
| 468 | 20240418 | 111700 | 886577780 | 5120 | 5120 | 5120 | 5120 | 200 |
| 469 | 20240418 | 111600 | 885553780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 470 | 20240418 | 111500 | 885553780 | 5120 | 5120 | 5120 | 5120 | 25 |
| 471 | 20240418 | 111400 | 885425780 | 5120 | 5120 | 5120 | 5120 | 0 |
| 472 | 20240418 | 111300 | 885425780 | 5120 | 5120 | 5120 | 5120 | 75 |
| 473 | 20240418 | 111200 | 885041780 | 5120 | 5120 | 5120 | 5120 | 287 |
| 474 | 20240418 | 111100 | 883572340 | 5130 | 5130 | 5130 | 5130 | 96 |
| 475 | 20240418 | 111000 | 883079860 | 5130 | 5130 | 5130 | 5130 | 0 |
| 476 | 20240418 | 110900 | 883079860 | 5130 | 5130 | 5130 | 5130 | 751 |
| 477 | 20240418 | 110800 | 879227230 | 5130 | 5140 | 5140 | 5130 | 2030 |
| 478 | 20240418 | 110700 | 868813030 | 5150 | 5150 | 5150 | 5150 | 23 |
| 479 | 20240418 | 110600 | 868694580 | 5150 | 5150 | 5150 | 5150 | 1520 |
| 480 | 20240418 | 110500 | 860866580 | 5150 | 5150 | 5150 | 5150 | 2856 |
| 481 | 20240418 | 110400 | 846158180 | 5150 | 5150 | 5150 | 5150 | 2311 |
| 482 | 20240418 | 110300 | 834256530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 483 | 20240418 | 110200 | 834256530 | 5150 | 5140 | 5150 | 5140 | 4 |
| 484 | 20240418 | 110100 | 834235950 | 5150 | 5150 | 5150 | 5150 | 4 |
| 485 | 20240418 | 110000 | 834215350 | 5150 | 5150 | 5150 | 5150 | 505 |
| 486 | 20240418 | 105900 | 831614600 | 5150 | 5150 | 5150 | 5150 | 1 |
| 487 | 20240418 | 105800 | 831609450 | 5140 | 5120 | 5140 | 5120 | 500 |
| 488 | 20240418 | 105700 | 829047440 | 5120 | 5120 | 5120 | 5120 | 267 |
| 489 | 20240418 | 105600 | 827680400 | 5110 | 5110 | 5110 | 5110 | 0 |
| 490 | 20240418 | 105500 | 827680400 | 5110 | 5110 | 5110 | 5110 | 457 |
| 491 | 20240418 | 105400 | 825345130 | 5120 | 5120 | 5120 | 5120 | 261 |
| 492 | 20240418 | 105300 | 824008810 | 5120 | 5120 | 5120 | 5120 | 8 |
| 493 | 20240418 | 105200 | 823967850 | 5120 | 5120 | 5120 | 5120 | 43 |
| 494 | 20240418 | 105100 | 823747690 | 5120 | 5120 | 5120 | 5120 | 23 |
| 495 | 20240418 | 105000 | 823629930 | 5120 | 5120 | 5120 | 5120 | 161 |
| 496 | 20240418 | 104900 | 822805610 | 5120 | 5110 | 5120 | 5110 | 32 |
| 497 | 20240418 | 104800 | 822642080 | 5100 | 5110 | 5110 | 5100 | 1350 |
| 498 | 20240418 | 104700 | 815757050 | 5110 | 5120 | 5120 | 5100 | 5577 |
| 499 | 20240418 | 104600 | 787300050 | 5110 | 5110 | 5120 | 5110 | 3840 |
| 500 | 20240418 | 104500 | 767670220 | 5120 | 5120 | 5140 | 5120 | 692 |
| 501 | 20240418 | 104400 | 764127160 | 5120 | 5120 | 5120 | 5120 | 25 |
| 502 | 20240418 | 104300 | 763999160 | 5140 | 5140 | 5140 | 5140 | 2 |
| 503 | 20240418 | 104200 | 763988880 | 5140 | 5120 | 5140 | 5120 | 1393 |
| 504 | 20240418 | 104100 | 756856070 | 5120 | 5130 | 5130 | 5120 | 2009 |
| 505 | 20240418 | 104000 | 746568490 | 5130 | 5130 | 5130 | 5130 | 0 |
| 506 | 20240418 | 103900 | 746568490 | 5130 | 5130 | 5130 | 5130 | 91 |
| 507 | 20240418 | 103800 | 746101660 | 5130 | 5130 | 5130 | 5130 | 109 |
| 508 | 20240418 | 103700 | 745542490 | 5120 | 5120 | 5120 | 5120 | 0 |
| 509 | 20240418 | 103600 | 745542490 | 5120 | 5140 | 5140 | 5120 | 3010 |
| 510 | 20240418 | 103500 | 730130570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 511 | 20240418 | 103400 | 730130570 | 5130 | 5130 | 5130 | 5130 | 2000 |
| 512 | 20240418 | 103300 | 719870570 | 5130 | 5140 | 5140 | 5120 | 28 |
| 513 | 20240418 | 103200 | 719727160 | 5140 | 5140 | 5140 | 5140 | 160 |
| 514 | 20240418 | 103100 | 718904760 | 5160 | 5160 | 5160 | 5160 | 5 |
| 515 | 20240418 | 103000 | 718878960 | 5160 | 5160 | 5160 | 5160 | 1 |
| 516 | 20240418 | 102900 | 718873800 | 5120 | 5120 | 5120 | 5120 | 10 |
| 517 | 20240418 | 102800 | 718822600 | 5160 | 5170 | 5170 | 5160 | 63 |
| 518 | 20240418 | 102700 | 718497490 | 5170 | 5140 | 5170 | 5120 | 5001 |
| 519 | 20240418 | 102600 | 692869710 | 5170 | 5170 | 5170 | 5170 | 40 |
| 520 | 20240418 | 102500 | 692662910 | 5170 | 5170 | 5170 | 5170 | 110 |
| 521 | 20240418 | 102400 | 692094210 | 5140 | 5140 | 5140 | 5140 | 400 |
| 522 | 20240418 | 102300 | 690038210 | 5140 | 5140 | 5140 | 5140 | 100 |
| 523 | 20240418 | 102200 | 689524210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 524 | 20240418 | 102100 | 689524210 | 5140 | 5140 | 5140 | 5140 | 880 |
| 525 | 20240418 | 102000 | 685001010 | 5140 | 5150 | 5150 | 5140 | 1216 |
| 526 | 20240418 | 101900 | 678738620 | 5150 | 5150 | 5150 | 5150 | 150 |
| 527 | 20240418 | 101800 | 677966120 | 5150 | 5150 | 5150 | 5150 | 4961 |
| 528 | 20240418 | 101700 | 652416970 | 5160 | 5150 | 5160 | 5150 | 1230 |
| 529 | 20240418 | 101600 | 646076890 | 5160 | 5170 | 5180 | 5160 | 495 |
| 530 | 20240418 | 101500 | 643517790 | 5170 | 5180 | 5180 | 5170 | 387 |
| 531 | 20240418 | 101400 | 641513630 | 5180 | 5170 | 5180 | 5170 | 2013 |
| 532 | 20240418 | 101300 | 631092290 | 5130 | 5160 | 5160 | 5130 | 134 |
| 533 | 20240418 | 101200 | 630401750 | 5150 | 5150 | 5150 | 5150 | 639 |
| 534 | 20240418 | 101100 | 627110900 | 5150 | 5150 | 5150 | 5130 | 363 |
| 535 | 20240418 | 101000 | 625243450 | 5150 | 5150 | 5150 | 5150 | 0 |
| 536 | 20240418 | 100900 | 625243450 | 5150 | 5150 | 5150 | 5130 | 2556 |
| 537 | 20240418 | 100800 | 612119880 | 5150 | 5170 | 5180 | 5150 | 1552 |
| 538 | 20240418 | 100700 | 604119630 | 5170 | 5170 | 5170 | 5170 | 104 |
| 539 | 20240418 | 100600 | 603581950 | 5150 | 5190 | 5190 | 5150 | 2125 |
| 540 | 20240418 | 100500 | 592625500 | 5190 | 5190 | 5190 | 5150 | 2003 |
| 541 | 20240418 | 100400 | 582299000 | 5190 | 5190 | 5190 | 5170 | 5298 |
| 542 | 20240418 | 100300 | 554825440 | 5190 | 5160 | 5190 | 5160 | 15292 |
| 543 | 20240418 | 100200 | 475658590 | 5150 | 5150 | 5150 | 5150 | 521 |
| 544 | 20240418 | 100100 | 472975440 | 5150 | 5150 | 5160 | 5140 | 1728 |
| 545 | 20240418 | 100000 | 464083490 | 5150 | 5150 | 5150 | 5150 | 1858 |
| 546 | 20240418 | 095900 | 454514790 | 5160 | 5150 | 5160 | 5140 | 2593 |
| 547 | 20240418 | 095800 | 441137450 | 5150 | 5160 | 5160 | 5130 | 39 |
| 548 | 20240418 | 095700 | 440936560 | 5160 | 5140 | 5160 | 5130 | 3803 |
| 549 | 20240418 | 095600 | 421376940 | 5140 | 5120 | 5150 | 5120 | 2385 |
| 550 | 20240418 | 095500 | 409127870 | 5120 | 5130 | 5140 | 5120 | 1339 |
| 551 | 20240418 | 095400 | 402255960 | 5130 | 5140 | 5140 | 5120 | 516 |
| 552 | 20240418 | 095300 | 399608770 | 5120 | 5150 | 5150 | 5120 | 377 |
| 553 | 20240418 | 095200 | 397676940 | 5150 | 5100 | 5150 | 5100 | 3925 |
| 554 | 20240418 | 095100 | 377532700 | 5100 | 5100 | 5100 | 5100 | 130 |
| 555 | 20240418 | 095000 | 376869700 | 5100 | 5110 | 5110 | 5100 | 743 |
| 556 | 20240418 | 094900 | 373080390 | 5100 | 5100 | 5100 | 5100 | 39 |
| 557 | 20240418 | 094800 | 372881490 | 5090 | 5090 | 5090 | 5090 | 1 |
| 558 | 20240418 | 094700 | 372876400 | 5090 | 5090 | 5120 | 5090 | 47 |
| 559 | 20240418 | 094600 | 372637140 | 5090 | 5120 | 5120 | 5090 | 610 |
| 560 | 20240418 | 094500 | 369524580 | 5120 | 5120 | 5120 | 5120 | 63 |
| 561 | 20240418 | 094400 | 369202020 | 5100 | 5100 | 5100 | 5100 | 91 |
| 562 | 20240418 | 094300 | 368737920 | 5100 | 5090 | 5100 | 5090 | 1024 |
| 563 | 20240418 | 094200 | 363515530 | 5080 | 5080 | 5080 | 5080 | 1100 |
| 564 | 20240418 | 094100 | 357927530 | 5080 | 5080 | 5080 | 5080 | 3349 |
| 565 | 20240418 | 094000 | 340914610 | 5080 | 5070 | 5080 | 5060 | 5712 |
| 566 | 20240418 | 093900 | 311946860 | 5070 | 5080 | 5080 | 5070 | 3244 |
| 567 | 20240418 | 093800 | 295498060 | 5080 | 5110 | 5110 | 5080 | 10424 |
| 568 | 20240418 | 093700 | 242447780 | 5120 | 5120 | 5120 | 5120 | 1291 |
| 569 | 20240418 | 093600 | 235837860 | 5120 | 5100 | 5120 | 5100 | 14 |
| 570 | 20240418 | 093500 | 235766220 | 5120 | 5120 | 5120 | 5120 | 425 |
| 571 | 20240418 | 093400 | 233590220 | 5120 | 5120 | 5120 | 5120 | 9 |
| 572 | 20240418 | 093300 | 233544140 | 5120 | 5120 | 5120 | 5120 | 0 |
| 573 | 20240418 | 093200 | 233544140 | 5120 | 5120 | 5120 | 5120 | 0 |
| 574 | 20240418 | 093100 | 233544140 | 5120 | 5100 | 5120 | 5100 | 570 |
| 575 | 20240418 | 093000 | 230635740 | 5100 | 5120 | 5120 | 5100 | 5665 |
| 576 | 20240418 | 092900 | 201721070 | 5130 | 5130 | 5130 | 5120 | 1519 |
| 577 | 20240418 | 092800 | 193929360 | 5130 | 5130 | 5130 | 5130 | 250 |
| 578 | 20240418 | 092700 | 192646860 | 5120 | 5120 | 5120 | 5110 | 800 |
| 579 | 20240418 | 092600 | 188551540 | 5110 | 5120 | 5120 | 5110 | 185 |
| 580 | 20240418 | 092500 | 187604870 | 5140 | 5140 | 5140 | 5120 | 39 |
| 581 | 20240418 | 092400 | 187404790 | 5130 | 5140 | 5140 | 5130 | 73 |
| 582 | 20240418 | 092300 | 187029670 | 5140 | 5130 | 5140 | 5120 | 163 |
| 583 | 20240418 | 092200 | 186193610 | 5130 | 5130 | 5130 | 5100 | 1571 |
| 584 | 20240418 | 092100 | 178155540 | 5130 | 5140 | 5140 | 5120 | 1640 |
| 585 | 20240418 | 092000 | 169756850 | 5130 | 5130 | 5130 | 5120 | 1741 |
| 586 | 20240418 | 091900 | 160832520 | 5120 | 5120 | 5120 | 5090 | 937 |
| 587 | 20240418 | 091800 | 156035170 | 5120 | 5120 | 5120 | 5120 | 1001 |
| 588 | 20240418 | 091700 | 150910050 | 5090 | 5110 | 5110 | 5090 | 4731 |
| 589 | 20240418 | 091600 | 126778530 | 5110 | 5100 | 5110 | 5100 | 207 |
| 590 | 20240418 | 091500 | 125721260 | 5100 | 5110 | 5110 | 5100 | 768 |
| 591 | 20240418 | 091400 | 121803650 | 5120 | 5120 | 5120 | 5090 | 296 |
| 592 | 20240418 | 091300 | 120291610 | 5120 | 5100 | 5120 | 5100 | 2252 |
| 593 | 20240418 | 091200 | 108806290 | 5100 | 5100 | 5100 | 5090 | 1046 |
| 594 | 20240418 | 091100 | 103471700 | 5100 | 5050 | 5100 | 5050 | 331 |
| 595 | 20240418 | 091000 | 101797170 | 5050 | 5090 | 5090 | 5050 | 665 |
| 596 | 20240418 | 090900 | 98421480 | 5090 | 5090 | 5090 | 5090 | 11 |
| 597 | 20240418 | 090800 | 98365490 | 5050 | 5100 | 5100 | 5050 | 1583 |
| 598 | 20240418 | 090700 | 90348720 | 5070 | 5070 | 5070 | 5070 | 663 |
| 599 | 20240418 | 090600 | 86987310 | 5070 | 5030 | 5070 | 5020 | 806 |
| 600 | 20240418 | 090500 | 82916500 | 5040 | 5080 | 5080 | 5040 | 9454 |
| 601 | 20240418 | 090400 | 35187080 | 5100 | 5100 | 5120 | 5080 | 743 |
| 602 | 20240418 | 090300 | 31395780 | 5100 | 5070 | 5100 | 5070 | 25 |
| 603 | 20240418 | 090200 | 31268400 | 5050 | 5050 | 5070 | 5050 | 324 |
| 604 | 20240418 | 090100 | 29630000 | 5050 | 5010 | 5070 | 5010 | 1937 |
| 605 | 20240418 | 090000 | 19839400 | 5060 | 5000 | 5060 | 5000 | 3763 |