30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 11286 |
| 3 | 20240423 | 190800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240423 | 190700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240423 | 190600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240423 | 190500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240423 | 190400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240423 | 190300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240423 | 190200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240423 | 190100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240423 | 190000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240423 | 185900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240423 | 185800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240423 | 185700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240423 | 185600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240423 | 185500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240423 | 185400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240423 | 185300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240423 | 185200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240423 | 185100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240423 | 185000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240423 | 184900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240423 | 184800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240423 | 184700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240423 | 184600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240423 | 184500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240423 | 184400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240423 | 184300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240423 | 184200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240423 | 184100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240423 | 184000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240423 | 183900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 11286 |
| 33 | 20240423 | 183800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240423 | 183700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240423 | 183600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240423 | 183500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240423 | 183400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240423 | 183300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240423 | 183200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240423 | 183100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240423 | 183000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240423 | 182900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240423 | 182800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240423 | 182700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240423 | 182600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240423 | 182500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240423 | 182400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240423 | 182300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240423 | 182200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240423 | 182100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240423 | 182000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240423 | 181900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240423 | 181800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240423 | 181700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240423 | 181600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240423 | 181500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240423 | 181400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240423 | 181300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240423 | 181200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240423 | 181100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240423 | 181000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240423 | 180900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 11286 |
| 63 | 20240423 | 180800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240423 | 180700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240423 | 180600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240423 | 180500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240423 | 180400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240423 | 180300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240423 | 180200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240423 | 180100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240423 | 180000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240423 | 175900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240423 | 175800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240423 | 175700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240423 | 175600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240423 | 175500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240423 | 175400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240423 | 175300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240423 | 175200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240423 | 175100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240423 | 175000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240423 | 174900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240423 | 174800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240423 | 174700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240423 | 174600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240423 | 174500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240423 | 174400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240423 | 174300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240423 | 174200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240423 | 174100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240423 | 174000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240423 | 173900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 11286 |
| 93 | 20240423 | 173800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240423 | 173700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240423 | 173600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240423 | 173500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240423 | 173400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240423 | 173300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240423 | 173200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240423 | 173100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240423 | 173000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240423 | 172900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240423 | 172800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240423 | 172700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240423 | 172600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240423 | 172500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240423 | 172400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240423 | 172300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240423 | 172200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240423 | 172100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240423 | 172000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240423 | 171900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240423 | 171800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240423 | 171700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240423 | 171600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240423 | 171500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240423 | 171400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240423 | 171300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240423 | 171200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240423 | 171100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240423 | 171000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240423 | 170900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 11286 |
| 123 | 20240423 | 170800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240423 | 170700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240423 | 170600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240423 | 170500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240423 | 170400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240423 | 170300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240423 | 170200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240423 | 170100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240423 | 170000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240423 | 165900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240423 | 165800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240423 | 165700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240423 | 165600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240423 | 165500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240423 | 165400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240423 | 165300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240423 | 165200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240423 | 165100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240423 | 165000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240423 | 164900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240423 | 164800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240423 | 164700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240423 | 164600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240423 | 164500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240423 | 164400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240423 | 164300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240423 | 164200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240423 | 164100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240423 | 164000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240423 | 163900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 11286 |
| 153 | 20240423 | 163800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240423 | 163700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240423 | 163600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240423 | 163500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240423 | 163400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240423 | 163300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240423 | 163200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240423 | 163100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240423 | 163000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240423 | 162900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240423 | 162800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240423 | 162700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240423 | 162600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240423 | 162500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240423 | 162400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240423 | 162300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240423 | 162200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240423 | 162100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240423 | 162000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240423 | 161900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240423 | 161800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240423 | 161700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240423 | 161600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240423 | 161500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240423 | 161400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240423 | 161300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240423 | 161200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240423 | 161100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240423 | 161000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240423 | 160900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 11286 |
| 183 | 20240423 | 160800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240423 | 160700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240423 | 160600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240423 | 160500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240423 | 160400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240423 | 160300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240423 | 160200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240423 | 160100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240423 | 160000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240423 | 155900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240423 | 155800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240423 | 155700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240423 | 155600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240423 | 155500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240423 | 155400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240423 | 155300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240423 | 155200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240423 | 155100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240423 | 155000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240423 | 154900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240423 | 154800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240423 | 154700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240423 | 154600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240423 | 154500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20240423 | 154400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20240423 | 154300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20240423 | 154200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20240423 | 154100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20240423 | 154000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20240423 | 153900 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 11286 |
| 213 | 20240423 | 153800 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20240423 | 153700 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20240423 | 153600 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20240423 | 153500 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20240423 | 153400 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20240423 | 153300 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20240423 | 153200 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20240423 | 153100 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20240423 | 153000 | 3806019545 | 4965 | 4965 | 4965 | 4965 | 11286 |
| 222 | 20240423 | 152900 | 3749984555 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20240423 | 152800 | 3749984555 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20240423 | 152700 | 3749984555 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20240423 | 152600 | 3749984555 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20240423 | 152500 | 3749984555 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20240423 | 152400 | 3749984555 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20240423 | 152300 | 3749984555 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20240423 | 152200 | 3749984555 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20240423 | 152100 | 3749984555 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20240423 | 152000 | 3749984555 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20240423 | 151900 | 3749984555 | 4975 | 4980 | 4980 | 4970 | 3402 |
| 233 | 20240423 | 151800 | 3733061905 | 4980 | 4975 | 4980 | 4975 | 2363 |
| 234 | 20240423 | 151700 | 3721304995 | 4975 | 4975 | 4975 | 4975 | 1403 |
| 235 | 20240423 | 151600 | 3714325070 | 4970 | 4970 | 4975 | 4970 | 3587 |
| 236 | 20240423 | 151500 | 3696494645 | 4975 | 4985 | 4985 | 4970 | 7957 |
| 237 | 20240423 | 151400 | 3656903140 | 4980 | 4985 | 4985 | 4980 | 3562 |
| 238 | 20240423 | 151300 | 3639156520 | 4985 | 4980 | 4985 | 4980 | 3183 |
| 239 | 20240423 | 151200 | 3623299310 | 4975 | 4975 | 4980 | 4970 | 2823 |
| 240 | 20240423 | 151100 | 3609254760 | 4975 | 4990 | 4990 | 4975 | 6848 |
| 241 | 20240423 | 151000 | 3575147820 | 4985 | 4985 | 4985 | 4985 | 3377 |
| 242 | 20240423 | 150900 | 3558313475 | 4980 | 4990 | 4990 | 4980 | 10304 |
| 243 | 20240423 | 150800 | 3506985005 | 4990 | 4995 | 5000 | 4990 | 3747 |
| 244 | 20240423 | 150700 | 3488286100 | 4995 | 5000 | 5000 | 4990 | 4546 |
| 245 | 20240423 | 150600 | 3465577230 | 5000 | 4995 | 5000 | 4990 | 6347 |
| 246 | 20240423 | 150500 | 3433864630 | 4995 | 4995 | 5000 | 4990 | 3365 |
| 247 | 20240423 | 150400 | 3417060700 | 4995 | 4990 | 5000 | 4990 | 6014 |
| 248 | 20240423 | 150300 | 3387027730 | 4990 | 4975 | 4990 | 4975 | 13365 |
| 249 | 20240423 | 150200 | 3320424085 | 4975 | 5000 | 5010 | 4975 | 21720 |
| 250 | 20240423 | 150100 | 3212018100 | 5000 | 5020 | 5020 | 5000 | 39719 |
| 251 | 20240423 | 150000 | 3013289940 | 5030 | 5030 | 5030 | 5010 | 10915 |
| 252 | 20240423 | 145900 | 2958504860 | 5030 | 5030 | 5030 | 5030 | 2046 |
| 253 | 20240423 | 145800 | 2948213480 | 5030 | 5040 | 5040 | 5030 | 10978 |
| 254 | 20240423 | 145700 | 2892987610 | 5040 | 5040 | 5040 | 5040 | 3007 |
| 255 | 20240423 | 145600 | 2877832330 | 5030 | 5040 | 5040 | 5030 | 1528 |
| 256 | 20240423 | 145500 | 2870131220 | 5040 | 5040 | 5040 | 5040 | 1341 |
| 257 | 20240423 | 145400 | 2863372580 | 5040 | 5050 | 5050 | 5040 | 12539 |
| 258 | 20240423 | 145300 | 2800174230 | 5060 | 5060 | 5060 | 5050 | 2145 |
| 259 | 20240423 | 145200 | 2789341950 | 5050 | 5050 | 5050 | 5050 | 175 |
| 260 | 20240423 | 145100 | 2788458200 | 5060 | 5060 | 5060 | 5060 | 100 |
| 261 | 20240423 | 145000 | 2787952200 | 5050 | 5060 | 5060 | 5050 | 9062 |
| 262 | 20240423 | 144900 | 2742188700 | 5050 | 5070 | 5070 | 5050 | 879 |
| 263 | 20240423 | 144800 | 2737740920 | 5070 | 5070 | 5070 | 5070 | 58 |
| 264 | 20240423 | 144700 | 2737446860 | 5070 | 5070 | 5070 | 5070 | 23 |
| 265 | 20240423 | 144600 | 2737330250 | 5070 | 5070 | 5070 | 5070 | 80 |
| 266 | 20240423 | 144500 | 2736924650 | 5070 | 5060 | 5070 | 5060 | 437 |
| 267 | 20240423 | 144400 | 2734709230 | 5060 | 5060 | 5060 | 5060 | 178 |
| 268 | 20240423 | 144300 | 2733808550 | 5060 | 5060 | 5060 | 5060 | 262 |
| 269 | 20240423 | 144200 | 2732482830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20240423 | 144100 | 2732482830 | 5070 | 5050 | 5070 | 5050 | 101 |
| 271 | 20240423 | 144000 | 2731972760 | 5070 | 5060 | 5070 | 5050 | 2712 |
| 272 | 20240423 | 143900 | 2718269360 | 5070 | 5060 | 5070 | 5060 | 26 |
| 273 | 20240423 | 143800 | 2718137750 | 5060 | 5060 | 5060 | 5060 | 44 |
| 274 | 20240423 | 143700 | 2717915110 | 5070 | 5070 | 5070 | 5070 | 5 |
| 275 | 20240423 | 143600 | 2717889760 | 5060 | 5060 | 5060 | 5060 | 1001 |
| 276 | 20240423 | 143500 | 2712824700 | 5060 | 5050 | 5060 | 5050 | 1486 |
| 277 | 20240423 | 143400 | 2705305740 | 5060 | 5060 | 5060 | 5060 | 221 |
| 278 | 20240423 | 143300 | 2704187480 | 5050 | 5050 | 5050 | 5050 | 2149 |
| 279 | 20240423 | 143200 | 2693335030 | 5050 | 5060 | 5060 | 5050 | 4668 |
| 280 | 20240423 | 143100 | 2669761580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20240423 | 143000 | 2669761580 | 5050 | 5050 | 5050 | 5050 | 2537 |
| 282 | 20240423 | 142900 | 2656949730 | 5050 | 5060 | 5070 | 5050 | 10040 |
| 283 | 20240423 | 142800 | 2606224190 | 5060 | 5070 | 5070 | 5060 | 1505 |
| 284 | 20240423 | 142700 | 2598608740 | 5070 | 5070 | 5070 | 5060 | 388 |
| 285 | 20240423 | 142600 | 2596641870 | 5080 | 5070 | 5080 | 5070 | 120 |
| 286 | 20240423 | 142500 | 2596032470 | 5080 | 5080 | 5080 | 5080 | 104 |
| 287 | 20240423 | 142400 | 2595504150 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 288 | 20240423 | 142300 | 2590434150 | 5070 | 5070 | 5070 | 5070 | 765 |
| 289 | 20240423 | 142200 | 2586555600 | 5070 | 5070 | 5070 | 5070 | 29 |
| 290 | 20240423 | 142100 | 2586408570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20240423 | 142000 | 2586408570 | 5080 | 5080 | 5080 | 5080 | 1 |
| 292 | 20240423 | 141900 | 2586403490 | 5060 | 5090 | 5090 | 5060 | 1699 |
| 293 | 20240423 | 141800 | 2577800650 | 5060 | 5090 | 5090 | 5060 | 3501 |
| 294 | 20240423 | 141700 | 2560057890 | 5090 | 5080 | 5090 | 5080 | 2349 |
| 295 | 20240423 | 141600 | 2548116370 | 5070 | 5080 | 5080 | 5070 | 548 |
| 296 | 20240423 | 141500 | 2545336780 | 5080 | 5080 | 5080 | 5080 | 4 |
| 297 | 20240423 | 141400 | 2545316460 | 5070 | 5070 | 5070 | 5070 | 2603 |
| 298 | 20240423 | 141300 | 2532119250 | 5060 | 5060 | 5060 | 5060 | 26 |
| 299 | 20240423 | 141200 | 2531987690 | 5060 | 5060 | 5060 | 5060 | 30 |
| 300 | 20240423 | 141100 | 2531835890 | 5060 | 5070 | 5070 | 5060 | 1020 |
| 301 | 20240423 | 141000 | 2526674490 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20240423 | 140900 | 2526674490 | 5060 | 5060 | 5060 | 5060 | 2010 |
| 303 | 20240423 | 140800 | 2516503890 | 5070 | 5070 | 5070 | 5070 | 1 |
| 304 | 20240423 | 140700 | 2516498820 | 5060 | 5060 | 5060 | 5060 | 100 |
| 305 | 20240423 | 140600 | 2515992820 | 5060 | 5070 | 5070 | 5060 | 1005 |
| 306 | 20240423 | 140500 | 2510907470 | 5070 | 5070 | 5070 | 5070 | 1 |
| 307 | 20240423 | 140400 | 2510902400 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20240423 | 140300 | 2510902400 | 5060 | 5060 | 5060 | 5060 | 2679 |
| 309 | 20240423 | 140200 | 2497346660 | 5060 | 5070 | 5070 | 5050 | 10005 |
| 310 | 20240423 | 140100 | 2446776080 | 5060 | 5060 | 5060 | 5060 | 158 |
| 311 | 20240423 | 140000 | 2445976600 | 5060 | 5060 | 5060 | 5060 | 754 |
| 312 | 20240423 | 135900 | 2442161360 | 5060 | 5070 | 5070 | 5060 | 530 |
| 313 | 20240423 | 135800 | 2439474280 | 5070 | 5070 | 5070 | 5070 | 319 |
| 314 | 20240423 | 135700 | 2437856950 | 5070 | 5070 | 5070 | 5070 | 177 |
| 315 | 20240423 | 135600 | 2436959560 | 5080 | 5080 | 5080 | 5080 | 2 |
| 316 | 20240423 | 135500 | 2436949400 | 5080 | 5080 | 5080 | 5060 | 3288 |
| 317 | 20240423 | 135400 | 2420287400 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20240423 | 135300 | 2420287400 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20240423 | 135200 | 2420287400 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20240423 | 135100 | 2420287400 | 5080 | 5070 | 5080 | 5070 | 347 |
| 321 | 20240423 | 135000 | 2418527640 | 5070 | 5080 | 5080 | 5070 | 2758 |
| 322 | 20240423 | 134900 | 2404533350 | 5080 | 5080 | 5080 | 5080 | 282 |
| 323 | 20240423 | 134800 | 2403100790 | 5080 | 5090 | 5090 | 5080 | 498 |
| 324 | 20240423 | 134700 | 2400569250 | 5090 | 5080 | 5090 | 5080 | 2000 |
| 325 | 20240423 | 134600 | 2390394250 | 5080 | 5090 | 5090 | 5080 | 999 |
| 326 | 20240423 | 134500 | 2385319230 | 5090 | 5090 | 5090 | 5090 | 494 |
| 327 | 20240423 | 134400 | 2382804770 | 5090 | 5090 | 5090 | 5090 | 50 |
| 328 | 20240423 | 134300 | 2382550270 | 5090 | 5090 | 5090 | 5090 | 1186 |
| 329 | 20240423 | 134200 | 2376513530 | 5090 | 5090 | 5090 | 5090 | 2 |
| 330 | 20240423 | 134100 | 2376503350 | 5090 | 5090 | 5090 | 5090 | 70 |
| 331 | 20240423 | 134000 | 2376147050 | 5090 | 5090 | 5090 | 5090 | 30 |
| 332 | 20240423 | 133900 | 2375994350 | 5080 | 5090 | 5090 | 5080 | 508 |
| 333 | 20240423 | 133800 | 2373413210 | 5090 | 5090 | 5090 | 5090 | 30 |
| 334 | 20240423 | 133700 | 2373260510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 335 | 20240423 | 133600 | 2373260510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 336 | 20240423 | 133500 | 2373260510 | 5090 | 5090 | 5090 | 5090 | 103 |
| 337 | 20240423 | 133400 | 2372736240 | 5080 | 5090 | 5090 | 5080 | 1664 |
| 338 | 20240423 | 133300 | 2364282470 | 5090 | 5090 | 5090 | 5090 | 25 |
| 339 | 20240423 | 133200 | 2364155220 | 5090 | 5080 | 5090 | 5080 | 587 |
| 340 | 20240423 | 133100 | 2361169700 | 5080 | 5080 | 5080 | 5080 | 1232 |
| 341 | 20240423 | 133000 | 2354911140 | 5090 | 5090 | 5090 | 5090 | 3000 |
| 342 | 20240423 | 132900 | 2339641140 | 5090 | 5090 | 5090 | 5090 | 100 |
| 343 | 20240423 | 132800 | 2339132140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 344 | 20240423 | 132700 | 2339132140 | 5090 | 5080 | 5090 | 5080 | 103 |
| 345 | 20240423 | 132600 | 2338607890 | 5080 | 5080 | 5080 | 5080 | 0 |
| 346 | 20240423 | 132500 | 2338607890 | 5080 | 5080 | 5090 | 5080 | 800 |
| 347 | 20240423 | 132400 | 2334541890 | 5090 | 5090 | 5090 | 5090 | 505 |
| 348 | 20240423 | 132300 | 2331971440 | 5080 | 5080 | 5080 | 5080 | 28 |
| 349 | 20240423 | 132200 | 2331829200 | 5080 | 5080 | 5080 | 5080 | 85 |
| 350 | 20240423 | 132100 | 2331397400 | 5080 | 5080 | 5080 | 5080 | 10 |
| 351 | 20240423 | 132000 | 2331346600 | 5080 | 5080 | 5080 | 5080 | 48 |
| 352 | 20240423 | 131900 | 2331102760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 353 | 20240423 | 131800 | 2331102760 | 5070 | 5080 | 5080 | 5070 | 103 |
| 354 | 20240423 | 131700 | 2330579540 | 5080 | 5080 | 5080 | 5080 | 132 |
| 355 | 20240423 | 131600 | 2329908980 | 5080 | 5080 | 5080 | 5070 | 26 |
| 356 | 20240423 | 131500 | 2329776950 | 5070 | 5070 | 5070 | 5070 | 0 |
| 357 | 20240423 | 131400 | 2329776950 | 5070 | 5070 | 5070 | 5070 | 0 |
| 358 | 20240423 | 131300 | 2329776950 | 5070 | 5070 | 5070 | 5060 | 2055 |
| 359 | 20240423 | 131200 | 2319358110 | 5070 | 5070 | 5070 | 5070 | 321 |
| 360 | 20240423 | 131100 | 2317730640 | 5070 | 5070 | 5070 | 5070 | 1792 |
| 361 | 20240423 | 131000 | 2308645200 | 5060 | 5060 | 5060 | 5060 | 933 |
| 362 | 20240423 | 130900 | 2303924220 | 5060 | 5060 | 5060 | 5060 | 0 |
| 363 | 20240423 | 130800 | 2303924220 | 5060 | 5070 | 5070 | 5060 | 716 |
| 364 | 20240423 | 130700 | 2300297160 | 5070 | 5070 | 5070 | 5070 | 441 |
| 365 | 20240423 | 130600 | 2298061290 | 5070 | 5080 | 5080 | 5070 | 8 |
| 366 | 20240423 | 130500 | 2298020710 | 5080 | 5070 | 5080 | 5070 | 2832 |
| 367 | 20240423 | 130400 | 2283637910 | 5070 | 5070 | 5070 | 5070 | 393 |
| 368 | 20240423 | 130300 | 2281645400 | 5060 | 5060 | 5060 | 5060 | 300 |
| 369 | 20240423 | 130200 | 2280127400 | 5060 | 5060 | 5060 | 5060 | 50 |
| 370 | 20240423 | 130100 | 2279874400 | 5060 | 5060 | 5060 | 5060 | 3 |
| 371 | 20240423 | 130000 | 2279859220 | 5060 | 5060 | 5060 | 5060 | 500 |
| 372 | 20240423 | 125900 | 2277329220 | 5080 | 5080 | 5080 | 5080 | 1 |
| 373 | 20240423 | 125800 | 2277324140 | 5080 | 5080 | 5080 | 5080 | 1 |
| 374 | 20240423 | 125700 | 2277319060 | 5070 | 5080 | 5080 | 5070 | 117 |
| 375 | 20240423 | 125600 | 2276725860 | 5080 | 5080 | 5080 | 5080 | 1 |
| 376 | 20240423 | 125500 | 2276720780 | 5070 | 5080 | 5080 | 5070 | 30 |
| 377 | 20240423 | 125400 | 2276568670 | 5080 | 5070 | 5080 | 5060 | 492 |
| 378 | 20240423 | 125300 | 2274073900 | 5070 | 5080 | 5080 | 5070 | 4 |
| 379 | 20240423 | 125200 | 2274053600 | 5070 | 5080 | 5080 | 5070 | 310 |
| 380 | 20240423 | 125100 | 2272481820 | 5070 | 5060 | 5070 | 5060 | 321 |
| 381 | 20240423 | 125000 | 2270856350 | 5060 | 5060 | 5060 | 5060 | 745 |
| 382 | 20240423 | 124900 | 2267086650 | 5060 | 5070 | 5070 | 5060 | 250 |
| 383 | 20240423 | 124800 | 2265821150 | 5070 | 5070 | 5080 | 5070 | 2332 |
| 384 | 20240423 | 124700 | 2253997720 | 5070 | 5080 | 5080 | 5070 | 4148 |
| 385 | 20240423 | 124600 | 2232967290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 386 | 20240423 | 124500 | 2232967290 | 5080 | 5080 | 5080 | 5080 | 890 |
| 387 | 20240423 | 124400 | 2228446090 | 5080 | 5080 | 5080 | 5080 | 1 |
| 388 | 20240423 | 124300 | 2228441010 | 5080 | 5080 | 5080 | 5080 | 23 |
| 389 | 20240423 | 124200 | 2228324170 | 5080 | 5070 | 5080 | 5070 | 657 |
| 390 | 20240423 | 124100 | 2224986620 | 5080 | 5080 | 5080 | 5080 | 5 |
| 391 | 20240423 | 124000 | 2224961220 | 5080 | 5080 | 5080 | 5080 | 0 |
| 392 | 20240423 | 123900 | 2224961220 | 5080 | 5080 | 5080 | 5080 | 506 |
| 393 | 20240423 | 123800 | 2222390740 | 5080 | 5080 | 5080 | 5070 | 1831 |
| 394 | 20240423 | 123700 | 2213105320 | 5080 | 5080 | 5080 | 5080 | 2 |
| 395 | 20240423 | 123600 | 2213095160 | 5080 | 5080 | 5080 | 5080 | 508 |
| 396 | 20240423 | 123500 | 2210514520 | 5080 | 5080 | 5080 | 5080 | 246 |
| 397 | 20240423 | 123400 | 2209264840 | 5080 | 5080 | 5080 | 5080 | 21 |
| 398 | 20240423 | 123300 | 2209158160 | 5080 | 5080 | 5080 | 5080 | 100 |
| 399 | 20240423 | 123200 | 2208650160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 400 | 20240423 | 123100 | 2208650160 | 5070 | 5070 | 5070 | 5070 | 490 |
| 401 | 20240423 | 123000 | 2206165860 | 5080 | 5080 | 5080 | 5080 | 0 |
| 402 | 20240423 | 122900 | 2206165860 | 5080 | 5080 | 5080 | 5080 | 95 |
| 403 | 20240423 | 122800 | 2205683260 | 5080 | 5080 | 5080 | 5080 | 0 |
| 404 | 20240423 | 122700 | 2205683260 | 5080 | 5080 | 5080 | 5080 | 400 |
| 405 | 20240423 | 122600 | 2203651260 | 5080 | 5080 | 5080 | 5080 | 0 |
| 406 | 20240423 | 122500 | 2203651260 | 5080 | 5080 | 5080 | 5080 | 86 |
| 407 | 20240423 | 122400 | 2203214380 | 5080 | 5080 | 5080 | 5080 | 900 |
| 408 | 20240423 | 122300 | 2198642380 | 5090 | 5090 | 5090 | 5090 | 0 |
| 409 | 20240423 | 122200 | 2198642380 | 5090 | 5090 | 5090 | 5090 | 3 |
| 410 | 20240423 | 122100 | 2198627110 | 5090 | 5090 | 5090 | 5090 | 2 |
| 411 | 20240423 | 122000 | 2198616930 | 5090 | 5090 | 5090 | 5090 | 5 |
| 412 | 20240423 | 121900 | 2198591480 | 5090 | 5090 | 5090 | 5090 | 0 |
| 413 | 20240423 | 121800 | 2198591480 | 5090 | 5090 | 5090 | 5090 | 645 |
| 414 | 20240423 | 121700 | 2195308430 | 5080 | 5080 | 5080 | 5080 | 0 |
| 415 | 20240423 | 121600 | 2195308430 | 5080 | 5080 | 5080 | 5080 | 511 |
| 416 | 20240423 | 121500 | 2192712550 | 5080 | 5080 | 5080 | 5080 | 19 |
| 417 | 20240423 | 121400 | 2192616030 | 5080 | 5080 | 5080 | 5080 | 500 |
| 418 | 20240423 | 121300 | 2190076030 | 5080 | 5080 | 5080 | 5080 | 12 |
| 419 | 20240423 | 121200 | 2190015070 | 5080 | 5080 | 5080 | 5080 | 1 |
| 420 | 20240423 | 121100 | 2190009990 | 5070 | 5070 | 5070 | 5070 | 100 |
| 421 | 20240423 | 121000 | 2189502990 | 5070 | 5080 | 5080 | 5070 | 102 |
| 422 | 20240423 | 120900 | 2188985830 | 5080 | 5070 | 5080 | 5070 | 395 |
| 423 | 20240423 | 120800 | 2186983170 | 5070 | 5070 | 5070 | 5070 | 50 |
| 424 | 20240423 | 120700 | 2186729670 | 5070 | 5070 | 5070 | 5070 | 0 |
| 425 | 20240423 | 120600 | 2186729670 | 5070 | 5070 | 5070 | 5070 | 0 |
| 426 | 20240423 | 120500 | 2186729670 | 5070 | 5080 | 5080 | 5070 | 106 |
| 427 | 20240423 | 120400 | 2186192190 | 5070 | 5070 | 5070 | 5070 | 100 |
| 428 | 20240423 | 120300 | 2185685190 | 5070 | 5070 | 5070 | 5070 | 276 |
| 429 | 20240423 | 120200 | 2184285870 | 5080 | 5080 | 5080 | 5080 | 0 |
| 430 | 20240423 | 120100 | 2184285870 | 5080 | 5080 | 5080 | 5080 | 50 |
| 431 | 20240423 | 120000 | 2184031870 | 5080 | 5080 | 5080 | 5060 | 1317 |
| 432 | 20240423 | 115900 | 2177362450 | 5080 | 5070 | 5080 | 5060 | 1782 |
| 433 | 20240423 | 115800 | 2168344120 | 5070 | 5070 | 5070 | 5070 | 51 |
| 434 | 20240423 | 115700 | 2168085550 | 5070 | 5070 | 5070 | 5070 | 162 |
| 435 | 20240423 | 115600 | 2167264210 | 5070 | 5070 | 5070 | 5070 | 784 |
| 436 | 20240423 | 115500 | 2163289330 | 5070 | 5070 | 5070 | 5070 | 128 |
| 437 | 20240423 | 115400 | 2162640370 | 5070 | 5070 | 5070 | 5070 | 21 |
| 438 | 20240423 | 115300 | 2162533900 | 5080 | 5070 | 5080 | 5070 | 708 |
| 439 | 20240423 | 115200 | 2158944130 | 5060 | 5050 | 5060 | 5050 | 125 |
| 440 | 20240423 | 115100 | 2158311880 | 5060 | 5060 | 5060 | 5060 | 972 |
| 441 | 20240423 | 115000 | 2153393560 | 5060 | 5060 | 5060 | 5060 | 1037 |
| 442 | 20240423 | 114900 | 2148146340 | 5060 | 5070 | 5070 | 5060 | 1361 |
| 443 | 20240423 | 114800 | 2141259670 | 5060 | 5060 | 5060 | 5060 | 2 |
| 444 | 20240423 | 114700 | 2141249550 | 5060 | 5060 | 5060 | 5060 | 34 |
| 445 | 20240423 | 114600 | 2141077510 | 5060 | 5060 | 5060 | 5060 | 0 |
| 446 | 20240423 | 114500 | 2141077510 | 5060 | 5060 | 5060 | 5060 | 0 |
| 447 | 20240423 | 114400 | 2141077510 | 5060 | 5060 | 5060 | 5060 | 10 |
| 448 | 20240423 | 114300 | 2141026910 | 5050 | 5060 | 5060 | 5050 | 614 |
| 449 | 20240423 | 114200 | 2137925070 | 5060 | 5060 | 5060 | 5060 | 138 |
| 450 | 20240423 | 114100 | 2137226790 | 5060 | 5060 | 5070 | 5060 | 569 |
| 451 | 20240423 | 114000 | 2134346900 | 5060 | 5060 | 5060 | 5060 | 1010 |
| 452 | 20240423 | 113900 | 2129236300 | 5060 | 5060 | 5060 | 5060 | 81 |
| 453 | 20240423 | 113800 | 2128826440 | 5060 | 5060 | 5060 | 5060 | 248 |
| 454 | 20240423 | 113700 | 2127571560 | 5060 | 5060 | 5060 | 5060 | 16 |
| 455 | 20240423 | 113600 | 2127490600 | 5050 | 5050 | 5050 | 5050 | 2879 |
| 456 | 20240423 | 113500 | 2112951650 | 5060 | 5060 | 5060 | 5060 | 115 |
| 457 | 20240423 | 113400 | 2112369750 | 5060 | 5050 | 5060 | 5050 | 3837 |
| 458 | 20240423 | 113300 | 2092992700 | 5060 | 5050 | 5060 | 5050 | 3494 |
| 459 | 20240423 | 113200 | 2075346900 | 5050 | 5060 | 5060 | 5050 | 250 |
| 460 | 20240423 | 113100 | 2074082900 | 5060 | 5060 | 5060 | 5060 | 492 |
| 461 | 20240423 | 113000 | 2071593380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 462 | 20240423 | 112900 | 2071593380 | 5060 | 5060 | 5060 | 5060 | 117 |
| 463 | 20240423 | 112800 | 2071001360 | 5060 | 5060 | 5060 | 5060 | 684 |
| 464 | 20240423 | 112700 | 2067540320 | 5050 | 5060 | 5060 | 5050 | 205 |
| 465 | 20240423 | 112600 | 2066504020 | 5060 | 5070 | 5070 | 5060 | 319 |
| 466 | 20240423 | 112500 | 2064887870 | 5070 | 5070 | 5070 | 5070 | 1 |
| 467 | 20240423 | 112400 | 2064882800 | 5060 | 5070 | 5070 | 5060 | 57 |
| 468 | 20240423 | 112300 | 2064594320 | 5070 | 5060 | 5070 | 5060 | 606 |
| 469 | 20240423 | 112200 | 2061527900 | 5070 | 5060 | 5070 | 5060 | 392 |
| 470 | 20240423 | 112100 | 2059544370 | 5060 | 5060 | 5060 | 5060 | 501 |
| 471 | 20240423 | 112000 | 2057009310 | 5060 | 5070 | 5070 | 5060 | 82 |
| 472 | 20240423 | 111900 | 2056594380 | 5070 | 5070 | 5070 | 5060 | 77 |
| 473 | 20240423 | 111800 | 2056204290 | 5070 | 5070 | 5070 | 5050 | 502 |
| 474 | 20240423 | 111700 | 2053666250 | 5060 | 5060 | 5060 | 5060 | 3 |
| 475 | 20240423 | 111600 | 2053651070 | 5070 | 5070 | 5070 | 5070 | 20 |
| 476 | 20240423 | 111500 | 2053549670 | 5050 | 5060 | 5060 | 5050 | 250 |
| 477 | 20240423 | 111400 | 2052286080 | 5060 | 5070 | 5070 | 5060 | 534 |
| 478 | 20240423 | 111300 | 2049583970 | 5070 | 5070 | 5070 | 5070 | 2 |
| 479 | 20240423 | 111200 | 2049573830 | 5050 | 5050 | 5050 | 5050 | 30 |
| 480 | 20240423 | 111100 | 2049422330 | 5050 | 5050 | 5050 | 5050 | 0 |
| 481 | 20240423 | 111000 | 2049422330 | 5050 | 5060 | 5060 | 5050 | 1500 |
| 482 | 20240423 | 110900 | 2041842560 | 5050 | 5050 | 5050 | 5050 | 0 |
| 483 | 20240423 | 110800 | 2041842560 | 5050 | 5070 | 5080 | 5050 | 30184 |
| 484 | 20240423 | 110700 | 1889366360 | 5070 | 5070 | 5070 | 5070 | 3901 |
| 485 | 20240423 | 110600 | 1869588290 | 5060 | 5060 | 5060 | 5060 | 1251 |
| 486 | 20240423 | 110500 | 1863258230 | 5060 | 5070 | 5070 | 5060 | 510 |
| 487 | 20240423 | 110400 | 1860673530 | 5060 | 5060 | 5070 | 5060 | 4701 |
| 488 | 20240423 | 110300 | 1836878830 | 5070 | 5070 | 5080 | 5070 | 1401 |
| 489 | 20240423 | 110200 | 1829775750 | 5080 | 5080 | 5080 | 5080 | 411 |
| 490 | 20240423 | 110100 | 1827687870 | 5080 | 5080 | 5080 | 5070 | 3986 |
| 491 | 20240423 | 110000 | 1807446990 | 5080 | 5090 | 5090 | 5080 | 371 |
| 492 | 20240423 | 105900 | 1805561670 | 5090 | 5090 | 5090 | 5090 | 2219 |
| 493 | 20240423 | 105800 | 1794266960 | 5090 | 5080 | 5090 | 5080 | 495 |
| 494 | 20240423 | 105700 | 1791750670 | 5080 | 5080 | 5080 | 5070 | 3442 |
| 495 | 20240423 | 105600 | 1774271850 | 5080 | 5080 | 5090 | 5080 | 2573 |
| 496 | 20240423 | 105500 | 1761200810 | 5080 | 5090 | 5090 | 5080 | 2256 |
| 497 | 20240423 | 105400 | 1749719780 | 5080 | 5090 | 5090 | 5080 | 1018 |
| 498 | 20240423 | 105300 | 1744542160 | 5080 | 5080 | 5090 | 5080 | 1200 |
| 499 | 20240423 | 105200 | 1738442160 | 5090 | 5080 | 5090 | 5080 | 502 |
| 500 | 20240423 | 105100 | 1735891980 | 5080 | 5080 | 5090 | 5080 | 9025 |
| 501 | 20240423 | 105000 | 1690044870 | 5080 | 5080 | 5080 | 5080 | 1895 |
| 502 | 20240423 | 104900 | 1680418270 | 5090 | 5090 | 5090 | 5080 | 1598 |
| 503 | 20240423 | 104800 | 1672297950 | 5080 | 5080 | 5090 | 5080 | 5384 |
| 504 | 20240423 | 104700 | 1644942030 | 5080 | 5080 | 5080 | 5080 | 2231 |
| 505 | 20240423 | 104600 | 1633608550 | 5080 | 5090 | 5090 | 5080 | 1105 |
| 506 | 20240423 | 104500 | 1627995100 | 5080 | 5080 | 5080 | 5080 | 2391 |
| 507 | 20240423 | 104400 | 1615848820 | 5090 | 5100 | 5100 | 5090 | 21 |
| 508 | 20240423 | 104300 | 1615741900 | 5080 | 5100 | 5100 | 5080 | 396 |
| 509 | 20240423 | 104200 | 1613729730 | 5100 | 5080 | 5100 | 5080 | 41 |
| 510 | 20240423 | 104100 | 1613521430 | 5100 | 5100 | 5110 | 5050 | 42041 |
| 511 | 20240423 | 104000 | 1400608230 | 5110 | 5110 | 5110 | 5110 | 3 |
| 512 | 20240423 | 103900 | 1400592900 | 5100 | 5100 | 5100 | 5100 | 22 |
| 513 | 20240423 | 103800 | 1400480700 | 5090 | 5090 | 5100 | 5090 | 1996 |
| 514 | 20240423 | 103700 | 1390320990 | 5090 | 5110 | 5110 | 5090 | 4433 |
| 515 | 20240423 | 103600 | 1367754200 | 5090 | 5110 | 5110 | 5090 | 1703 |
| 516 | 20240423 | 103500 | 1359068510 | 5110 | 5110 | 5110 | 5110 | 85 |
| 517 | 20240423 | 103400 | 1358634160 | 5110 | 5110 | 5110 | 5110 | 346 |
| 518 | 20240423 | 103300 | 1356866100 | 5120 | 5110 | 5120 | 5100 | 502 |
| 519 | 20240423 | 103200 | 1354305810 | 5110 | 5120 | 5120 | 5110 | 1200 |
| 520 | 20240423 | 103100 | 1348171810 | 5120 | 5120 | 5120 | 5120 | 100 |
| 521 | 20240423 | 103000 | 1347659810 | 5130 | 5120 | 5130 | 5110 | 2522 |
| 522 | 20240423 | 102900 | 1334769290 | 5130 | 5140 | 5140 | 5130 | 1443 |
| 523 | 20240423 | 102800 | 1327352780 | 5140 | 5130 | 5140 | 5120 | 1051 |
| 524 | 20240423 | 102700 | 1321966100 | 5130 | 5140 | 5140 | 5130 | 497 |
| 525 | 20240423 | 102600 | 1319416380 | 5140 | 5100 | 5140 | 5100 | 24814 |
| 526 | 20240423 | 102500 | 1192293490 | 5110 | 5080 | 5110 | 5080 | 1981 |
| 527 | 20240423 | 102400 | 1182226980 | 5080 | 5110 | 5110 | 5080 | 3374 |
| 528 | 20240423 | 102300 | 1165056590 | 5110 | 5110 | 5110 | 5110 | 203 |
| 529 | 20240423 | 102200 | 1164019260 | 5100 | 5090 | 5100 | 5080 | 1853 |
| 530 | 20240423 | 102100 | 1154575360 | 5080 | 5090 | 5090 | 5080 | 1800 |
| 531 | 20240423 | 102000 | 1145415440 | 5090 | 5090 | 5090 | 5090 | 1150 |
| 532 | 20240423 | 101900 | 1139561940 | 5080 | 5100 | 5110 | 5080 | 7346 |
| 533 | 20240423 | 101800 | 1102184040 | 5100 | 5100 | 5100 | 5100 | 10 |
| 534 | 20240423 | 101700 | 1102133040 | 5100 | 5100 | 5100 | 5100 | 3100 |
| 535 | 20240423 | 101600 | 1086323040 | 5100 | 5100 | 5100 | 5100 | 2052 |
| 536 | 20240423 | 101500 | 1075857840 | 5100 | 5100 | 5100 | 5100 | 4000 |
| 537 | 20240423 | 101400 | 1055457840 | 5100 | 5110 | 5110 | 5090 | 6920 |
| 538 | 20240423 | 101300 | 1020220030 | 5110 | 5100 | 5110 | 5090 | 4208 |
| 539 | 20240423 | 101200 | 998761660 | 5110 | 5110 | 5110 | 5110 | 64 |
| 540 | 20240423 | 101100 | 998434620 | 5110 | 5110 | 5110 | 5110 | 4 |
| 541 | 20240423 | 101000 | 998414180 | 5100 | 5110 | 5110 | 5100 | 644 |
| 542 | 20240423 | 100900 | 995124100 | 5110 | 5100 | 5110 | 5100 | 872 |
| 543 | 20240423 | 100800 | 990671700 | 5100 | 5100 | 5100 | 5100 | 650 |
| 544 | 20240423 | 100700 | 987356700 | 5100 | 5100 | 5100 | 5100 | 369 |
| 545 | 20240423 | 100600 | 985474800 | 5100 | 5100 | 5110 | 5100 | 709 |
| 546 | 20240423 | 100500 | 981856830 | 5110 | 5100 | 5110 | 5100 | 600 |
| 547 | 20240423 | 100400 | 978795830 | 5100 | 5110 | 5120 | 5100 | 581 |
| 548 | 20240423 | 100300 | 975831570 | 5120 | 5100 | 5120 | 5100 | 520 |
| 549 | 20240423 | 100200 | 973179170 | 5100 | 5100 | 5100 | 5100 | 1508 |
| 550 | 20240423 | 100100 | 965488370 | 5100 | 5110 | 5110 | 5100 | 5546 |
| 551 | 20240423 | 100000 | 937202340 | 5110 | 5120 | 5120 | 5110 | 85 |
| 552 | 20240423 | 095900 | 936767740 | 5120 | 5120 | 5120 | 5120 | 54 |
| 553 | 20240423 | 095800 | 936491260 | 5120 | 5120 | 5120 | 5100 | 3966 |
| 554 | 20240423 | 095700 | 916232170 | 5120 | 5120 | 5130 | 5120 | 466 |
| 555 | 20240423 | 095600 | 913844300 | 5130 | 5140 | 5140 | 5130 | 333 |
| 556 | 20240423 | 095500 | 912135940 | 5140 | 5140 | 5140 | 5140 | 204 |
| 557 | 20240423 | 095400 | 911087380 | 5140 | 5130 | 5140 | 5130 | 1819 |
| 558 | 20240423 | 095300 | 901738720 | 5140 | 5130 | 5140 | 5120 | 1031 |
| 559 | 20240423 | 095200 | 896449820 | 5130 | 5110 | 5130 | 5100 | 6284 |
| 560 | 20240423 | 095100 | 864339280 | 5140 | 5110 | 5140 | 5100 | 106 |
| 561 | 20240423 | 095000 | 863798340 | 5100 | 5140 | 5140 | 5100 | 20692 |
| 562 | 20240423 | 094900 | 758109290 | 5130 | 5140 | 5140 | 5130 | 814 |
| 563 | 20240423 | 094800 | 753928500 | 5140 | 5150 | 5160 | 5130 | 3411 |
| 564 | 20240423 | 094700 | 736427130 | 5160 | 5160 | 5160 | 5160 | 198 |
| 565 | 20240423 | 094600 | 735405450 | 5160 | 5150 | 5160 | 5130 | 1603 |
| 566 | 20240423 | 094500 | 727174500 | 5150 | 5170 | 5170 | 5130 | 593 |
| 567 | 20240423 | 094400 | 724130320 | 5140 | 5140 | 5140 | 5130 | 2397 |
| 568 | 20240423 | 094300 | 711823710 | 5140 | 5170 | 5170 | 5140 | 1691 |
| 569 | 20240423 | 094200 | 703113720 | 5170 | 5170 | 5180 | 5160 | 3341 |
| 570 | 20240423 | 094100 | 685842970 | 5160 | 5170 | 5170 | 5160 | 626 |
| 571 | 20240423 | 094000 | 682611250 | 5170 | 5140 | 5170 | 5130 | 3188 |
| 572 | 20240423 | 093900 | 666239880 | 5140 | 5150 | 5150 | 5140 | 1374 |
| 573 | 20240423 | 093800 | 659173780 | 5160 | 5160 | 5170 | 5160 | 1037 |
| 574 | 20240423 | 093700 | 653812800 | 5150 | 5160 | 5160 | 5150 | 1043 |
| 575 | 20240423 | 093600 | 648440880 | 5160 | 5160 | 5160 | 5160 | 1781 |
| 576 | 20240423 | 093500 | 639250920 | 5160 | 5140 | 5160 | 5120 | 15639 |
| 577 | 20240423 | 093400 | 558939490 | 5150 | 5150 | 5150 | 5150 | 393 |
| 578 | 20240423 | 093300 | 556915540 | 5150 | 5140 | 5150 | 5140 | 1637 |
| 579 | 20240423 | 093200 | 548495660 | 5120 | 5130 | 5130 | 5120 | 500 |
| 580 | 20240423 | 093100 | 545935030 | 5140 | 5130 | 5140 | 5120 | 5931 |
| 581 | 20240423 | 093000 | 515520700 | 5130 | 5150 | 5150 | 5130 | 1612 |
| 582 | 20240423 | 092900 | 507238590 | 5150 | 5150 | 5150 | 5150 | 107 |
| 583 | 20240423 | 092800 | 506687540 | 5150 | 5150 | 5150 | 5140 | 1102 |
| 584 | 20240423 | 092700 | 501012250 | 5130 | 5140 | 5140 | 5130 | 658 |
| 585 | 20240423 | 092600 | 497631930 | 5130 | 5130 | 5130 | 5130 | 729 |
| 586 | 20240423 | 092500 | 493892160 | 5130 | 5130 | 5130 | 5120 | 460 |
| 587 | 20240423 | 092400 | 491534360 | 5130 | 5130 | 5130 | 5130 | 220 |
| 588 | 20240423 | 092300 | 490405760 | 5130 | 5130 | 5130 | 5130 | 517 |
| 589 | 20240423 | 092200 | 487753550 | 5120 | 5140 | 5140 | 5120 | 2719 |
| 590 | 20240423 | 092100 | 473807100 | 5150 | 5140 | 5150 | 5130 | 8152 |
| 591 | 20240423 | 092000 | 431890970 | 5150 | 5140 | 5150 | 5140 | 1677 |
| 592 | 20240423 | 091900 | 423270940 | 5140 | 5140 | 5140 | 5120 | 1250 |
| 593 | 20240423 | 091800 | 416866040 | 5140 | 5120 | 5140 | 5120 | 3071 |
| 594 | 20240423 | 091700 | 401111050 | 5120 | 5110 | 5120 | 5110 | 3013 |
| 595 | 20240423 | 091600 | 385702940 | 5110 | 5110 | 5110 | 5090 | 2714 |
| 596 | 20240423 | 091500 | 371861530 | 5110 | 5090 | 5110 | 5080 | 2541 |
| 597 | 20240423 | 091400 | 358917240 | 5110 | 5110 | 5110 | 5090 | 4956 |
| 598 | 20240423 | 091300 | 333626030 | 5110 | 5100 | 5110 | 5100 | 1945 |
| 599 | 20240423 | 091200 | 323706320 | 5110 | 5130 | 5130 | 5110 | 11384 |
| 600 | 20240423 | 091100 | 265489120 | 5130 | 5120 | 5130 | 5120 | 3054 |
| 601 | 20240423 | 091000 | 249852630 | 5120 | 5120 | 5120 | 5120 | 621 |
| 602 | 20240423 | 090900 | 246673110 | 5120 | 5070 | 5120 | 5070 | 1014 |
| 603 | 20240423 | 090800 | 241497820 | 5070 | 5080 | 5090 | 5070 | 8747 |
| 604 | 20240423 | 090700 | 197040260 | 5090 | 5090 | 5090 | 5080 | 706 |
| 605 | 20240423 | 090600 | 193449770 | 5090 | 5090 | 5090 | 5080 | 447 |
| 606 | 20240423 | 090500 | 191174920 | 5090 | 5070 | 5100 | 5070 | 2581 |
| 607 | 20240423 | 090400 | 178072600 | 5060 | 5070 | 5070 | 5020 | 2894 |
| 608 | 20240423 | 090300 | 163490260 | 5050 | 5120 | 5120 | 5050 | 6685 |
| 609 | 20240423 | 090200 | 129645000 | 5140 | 5110 | 5140 | 5050 | 7930 |
| 610 | 20240423 | 090100 | 89338190 | 5120 | 5130 | 5180 | 5090 | 14552 |
| 611 | 20240423 | 090000 | 14688830 | 5130 | 5150 | 5160 | 5130 | 2753 |