30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 20502 |
| 3 | 20240426 | 190800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20240426 | 190700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20240426 | 190600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20240426 | 190500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20240426 | 190400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20240426 | 190300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20240426 | 190200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20240426 | 190100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20240426 | 190000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20240426 | 185900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20240426 | 185800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20240426 | 185700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20240426 | 185600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20240426 | 185500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20240426 | 185400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20240426 | 185300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20240426 | 185200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20240426 | 185100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20240426 | 185000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20240426 | 184900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20240426 | 184800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20240426 | 184700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20240426 | 184600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20240426 | 184500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20240426 | 184400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20240426 | 184300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20240426 | 184200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20240426 | 184100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20240426 | 184000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20240426 | 183900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 20502 |
| 33 | 20240426 | 183800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20240426 | 183700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20240426 | 183600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20240426 | 183500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20240426 | 183400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20240426 | 183300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20240426 | 183200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20240426 | 183100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20240426 | 183000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20240426 | 182900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20240426 | 182800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20240426 | 182700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20240426 | 182600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20240426 | 182500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20240426 | 182400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20240426 | 182300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20240426 | 182200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20240426 | 182100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20240426 | 182000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20240426 | 181900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20240426 | 181800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20240426 | 181700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20240426 | 181600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20240426 | 181500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20240426 | 181400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20240426 | 181300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20240426 | 181200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20240426 | 181100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20240426 | 181000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20240426 | 180900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 20502 |
| 63 | 20240426 | 180800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20240426 | 180700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20240426 | 180600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20240426 | 180500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20240426 | 180400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20240426 | 180300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20240426 | 180200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20240426 | 180100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20240426 | 180000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20240426 | 175900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20240426 | 175800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20240426 | 175700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20240426 | 175600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20240426 | 175500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20240426 | 175400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20240426 | 175300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20240426 | 175200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20240426 | 175100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20240426 | 175000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20240426 | 174900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20240426 | 174800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20240426 | 174700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20240426 | 174600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20240426 | 174500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20240426 | 174400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20240426 | 174300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20240426 | 174200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20240426 | 174100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20240426 | 174000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20240426 | 173900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 20502 |
| 93 | 20240426 | 173800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20240426 | 173700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20240426 | 173600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20240426 | 173500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20240426 | 173400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20240426 | 173300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20240426 | 173200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20240426 | 173100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20240426 | 173000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20240426 | 172900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20240426 | 172800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20240426 | 172700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20240426 | 172600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20240426 | 172500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20240426 | 172400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20240426 | 172300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20240426 | 172200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20240426 | 172100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20240426 | 172000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20240426 | 171900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20240426 | 171800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20240426 | 171700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20240426 | 171600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20240426 | 171500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20240426 | 171400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20240426 | 171300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20240426 | 171200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20240426 | 171100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20240426 | 171000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20240426 | 170900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 20502 |
| 123 | 20240426 | 170800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20240426 | 170700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20240426 | 170600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20240426 | 170500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20240426 | 170400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20240426 | 170300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20240426 | 170200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20240426 | 170100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20240426 | 170000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20240426 | 165900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20240426 | 165800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20240426 | 165700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20240426 | 165600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20240426 | 165500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20240426 | 165400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20240426 | 165300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20240426 | 165200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20240426 | 165100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20240426 | 165000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20240426 | 164900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20240426 | 164800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20240426 | 164700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20240426 | 164600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20240426 | 164500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20240426 | 164400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20240426 | 164300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20240426 | 164200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20240426 | 164100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20240426 | 164000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20240426 | 163900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 20502 |
| 153 | 20240426 | 163800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20240426 | 163700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20240426 | 163600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20240426 | 163500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20240426 | 163400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20240426 | 163300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20240426 | 163200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20240426 | 163100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20240426 | 163000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20240426 | 162900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20240426 | 162800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20240426 | 162700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20240426 | 162600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20240426 | 162500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20240426 | 162400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20240426 | 162300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20240426 | 162200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20240426 | 162100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20240426 | 162000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20240426 | 161900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20240426 | 161800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20240426 | 161700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20240426 | 161600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20240426 | 161500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20240426 | 161400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20240426 | 161300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20240426 | 161200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20240426 | 161100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20240426 | 161000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20240426 | 160900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 20502 |
| 183 | 20240426 | 160800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20240426 | 160700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20240426 | 160600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20240426 | 160500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20240426 | 160400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20240426 | 160300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20240426 | 160200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20240426 | 160100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20240426 | 160000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20240426 | 155900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20240426 | 155800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20240426 | 155700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20240426 | 155600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20240426 | 155500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20240426 | 155400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20240426 | 155300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20240426 | 155200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20240426 | 155100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20240426 | 155000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20240426 | 154900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20240426 | 154800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20240426 | 154700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20240426 | 154600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20240426 | 154500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20240426 | 154400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20240426 | 154300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20240426 | 154200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20240426 | 154100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20240426 | 154000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20240426 | 153900 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 20502 |
| 213 | 20240426 | 153800 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20240426 | 153700 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20240426 | 153600 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20240426 | 153500 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20240426 | 153400 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20240426 | 153300 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20240426 | 153200 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20240426 | 153100 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20240426 | 153000 | 3880567025 | 4910 | 4910 | 4910 | 4910 | 20502 |
| 222 | 20240426 | 152900 | 3779902205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20240426 | 152800 | 3779902205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20240426 | 152700 | 3779902205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20240426 | 152600 | 3779902205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20240426 | 152500 | 3779902205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20240426 | 152400 | 3779902205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20240426 | 152300 | 3779902205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20240426 | 152200 | 3779902205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20240426 | 152100 | 3779902205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20240426 | 152000 | 3779902205 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20240426 | 151900 | 3779902205 | 4950 | 4935 | 4950 | 4935 | 4105 |
| 233 | 20240426 | 151800 | 3759639845 | 4950 | 4935 | 4950 | 4935 | 1655 |
| 234 | 20240426 | 151700 | 3751453635 | 4945 | 4930 | 4945 | 4925 | 5845 |
| 235 | 20240426 | 151600 | 3722610485 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20240426 | 151500 | 3722610485 | 4930 | 4930 | 4935 | 4930 | 1678 |
| 237 | 20240426 | 151400 | 3714336700 | 4935 | 4925 | 4935 | 4925 | 319 |
| 238 | 20240426 | 151300 | 3712763625 | 4925 | 4920 | 4925 | 4920 | 101 |
| 239 | 20240426 | 151200 | 3712266205 | 4920 | 4920 | 4920 | 4910 | 2250 |
| 240 | 20240426 | 151100 | 3701204210 | 4920 | 4925 | 4930 | 4920 | 2071 |
| 241 | 20240426 | 151000 | 3690998615 | 4920 | 4920 | 4920 | 4920 | 2 |
| 242 | 20240426 | 150900 | 3690988775 | 4920 | 4920 | 4920 | 4920 | 227 |
| 243 | 20240426 | 150800 | 3689871935 | 4925 | 4925 | 4925 | 4925 | 5 |
| 244 | 20240426 | 150700 | 3689847310 | 4925 | 4925 | 4925 | 4925 | 188 |
| 245 | 20240426 | 150600 | 3688921410 | 4925 | 4925 | 4925 | 4925 | 1114 |
| 246 | 20240426 | 150500 | 3683434960 | 4930 | 4925 | 4930 | 4925 | 149 |
| 247 | 20240426 | 150400 | 3682701035 | 4925 | 4925 | 4925 | 4925 | 200 |
| 248 | 20240426 | 150300 | 3681716035 | 4925 | 4915 | 4925 | 4915 | 9333 |
| 249 | 20240426 | 150200 | 3635798175 | 4910 | 4910 | 4915 | 4910 | 301 |
| 250 | 20240426 | 150100 | 3634320215 | 4915 | 4915 | 4915 | 4915 | 50 |
| 251 | 20240426 | 150000 | 3634074465 | 4915 | 4910 | 4915 | 4910 | 2489 |
| 252 | 20240426 | 145900 | 3621847510 | 4915 | 4915 | 4915 | 4905 | 3790 |
| 253 | 20240426 | 145800 | 3603238465 | 4915 | 4915 | 4915 | 4915 | 500 |
| 254 | 20240426 | 145700 | 3600780965 | 4915 | 4915 | 4915 | 4915 | 5106 |
| 255 | 20240426 | 145600 | 3575684975 | 4915 | 4915 | 4915 | 4915 | 2000 |
| 256 | 20240426 | 145500 | 3565854975 | 4920 | 4920 | 4920 | 4920 | 200 |
| 257 | 20240426 | 145400 | 3564870975 | 4915 | 4915 | 4920 | 4915 | 264 |
| 258 | 20240426 | 145300 | 3563572400 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20240426 | 145200 | 3563572400 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20240426 | 145100 | 3563572400 | 4915 | 4915 | 4915 | 4915 | 53 |
| 261 | 20240426 | 145000 | 3563311905 | 4915 | 4915 | 4915 | 4915 | 1046 |
| 262 | 20240426 | 144900 | 3558170815 | 4920 | 4915 | 4920 | 4915 | 216 |
| 263 | 20240426 | 144800 | 3557108675 | 4920 | 4920 | 4920 | 4920 | 45 |
| 264 | 20240426 | 144700 | 3556887275 | 4920 | 4920 | 4920 | 4920 | 130 |
| 265 | 20240426 | 144600 | 3556247675 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20240426 | 144500 | 3556247675 | 4920 | 4915 | 4920 | 4910 | 250 |
| 267 | 20240426 | 144400 | 3555019685 | 4915 | 4925 | 4925 | 4915 | 3082 |
| 268 | 20240426 | 144300 | 3539857585 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20240426 | 144200 | 3539857585 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20240426 | 144100 | 3539857585 | 4930 | 4930 | 4930 | 4930 | 10 |
| 271 | 20240426 | 144000 | 3539808285 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20240426 | 143900 | 3539808285 | 4930 | 4930 | 4930 | 4930 | 9 |
| 273 | 20240426 | 143800 | 3539763915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20240426 | 143700 | 3539763915 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20240426 | 143600 | 3539763915 | 4925 | 4925 | 4925 | 4925 | 290 |
| 276 | 20240426 | 143500 | 3538335665 | 4925 | 4925 | 4925 | 4925 | 12 |
| 277 | 20240426 | 143400 | 3538276565 | 4930 | 4930 | 4930 | 4930 | 378 |
| 278 | 20240426 | 143300 | 3536413025 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20240426 | 143200 | 3536413025 | 4930 | 4925 | 4930 | 4925 | 2622 |
| 280 | 20240426 | 143100 | 3523489080 | 4920 | 4930 | 4930 | 4920 | 832 |
| 281 | 20240426 | 143000 | 3519391725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20240426 | 142900 | 3519391725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20240426 | 142800 | 3519391725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20240426 | 142700 | 3519391725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20240426 | 142600 | 3519391725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20240426 | 142500 | 3519391725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20240426 | 142400 | 3519391725 | 4925 | 4935 | 4935 | 4925 | 2195 |
| 288 | 20240426 | 142300 | 3508571320 | 4925 | 4930 | 4930 | 4925 | 3063 |
| 289 | 20240426 | 142200 | 3493480795 | 4935 | 4935 | 4935 | 4935 | 0 |
| 290 | 20240426 | 142100 | 3493480795 | 4935 | 4935 | 4935 | 4935 | 225 |
| 291 | 20240426 | 142000 | 3492370420 | 4935 | 4935 | 4935 | 4935 | 8 |
| 292 | 20240426 | 141900 | 3492330940 | 4935 | 4935 | 4935 | 4935 | 1415 |
| 293 | 20240426 | 141800 | 3485347915 | 4935 | 4935 | 4935 | 4930 | 153 |
| 294 | 20240426 | 141700 | 3484593610 | 4925 | 4925 | 4925 | 4925 | 0 |
| 295 | 20240426 | 141600 | 3484593610 | 4925 | 4925 | 4925 | 4925 | 20 |
| 296 | 20240426 | 141500 | 3484495110 | 4925 | 4925 | 4925 | 4925 | 0 |
| 297 | 20240426 | 141400 | 3484495110 | 4925 | 4940 | 4940 | 4925 | 202 |
| 298 | 20240426 | 141300 | 3483500230 | 4925 | 4930 | 4930 | 4925 | 171 |
| 299 | 20240426 | 141200 | 3482658050 | 4930 | 4930 | 4930 | 4930 | 688 |
| 300 | 20240426 | 141100 | 3479266210 | 4920 | 4920 | 4920 | 4920 | 352 |
| 301 | 20240426 | 141000 | 3477534370 | 4920 | 4930 | 4930 | 4920 | 912 |
| 302 | 20240426 | 140900 | 3473041210 | 4930 | 4940 | 4940 | 4930 | 940 |
| 303 | 20240426 | 140800 | 3468404430 | 4940 | 4940 | 4940 | 4940 | 1792 |
| 304 | 20240426 | 140700 | 3459551950 | 4940 | 4935 | 4940 | 4935 | 4 |
| 305 | 20240426 | 140600 | 3459532195 | 4935 | 4935 | 4935 | 4935 | 30 |
| 306 | 20240426 | 140500 | 3459384145 | 4940 | 4940 | 4940 | 4940 | 231 |
| 307 | 20240426 | 140400 | 3458243005 | 4940 | 4940 | 4940 | 4940 | 100 |
| 308 | 20240426 | 140300 | 3457749005 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20240426 | 140200 | 3457749005 | 4940 | 4940 | 4940 | 4940 | 2 |
| 310 | 20240426 | 140100 | 3457739125 | 4940 | 4925 | 4940 | 4920 | 2455 |
| 311 | 20240426 | 140000 | 3445632940 | 4930 | 4930 | 4930 | 4930 | 105 |
| 312 | 20240426 | 135900 | 3445115290 | 4930 | 4930 | 4930 | 4930 | 2659 |
| 313 | 20240426 | 135800 | 3432006420 | 4920 | 4915 | 4920 | 4915 | 13176 |
| 314 | 20240426 | 135700 | 3367203530 | 4915 | 4910 | 4915 | 4910 | 379 |
| 315 | 20240426 | 135600 | 3365342530 | 4905 | 4905 | 4910 | 4905 | 762 |
| 316 | 20240426 | 135500 | 3361604420 | 4905 | 4910 | 4910 | 4905 | 25 |
| 317 | 20240426 | 135400 | 3361481730 | 4910 | 4910 | 4910 | 4910 | 100 |
| 318 | 20240426 | 135300 | 3360990730 | 4915 | 4915 | 4915 | 4915 | 72 |
| 319 | 20240426 | 135200 | 3360636850 | 4900 | 4915 | 4915 | 4900 | 3494 |
| 320 | 20240426 | 135100 | 3343507385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 321 | 20240426 | 135000 | 3343507385 | 4915 | 4915 | 4915 | 4910 | 21 |
| 322 | 20240426 | 134900 | 3343404245 | 4915 | 4915 | 4915 | 4915 | 8 |
| 323 | 20240426 | 134800 | 3343364925 | 4915 | 4915 | 4915 | 4915 | 0 |
| 324 | 20240426 | 134700 | 3343364925 | 4915 | 4920 | 4920 | 4910 | 406 |
| 325 | 20240426 | 134600 | 3341371025 | 4920 | 4920 | 4920 | 4920 | 66 |
| 326 | 20240426 | 134500 | 3341046305 | 4920 | 4920 | 4920 | 4920 | 1 |
| 327 | 20240426 | 134400 | 3341041385 | 4915 | 4915 | 4915 | 4915 | 30 |
| 328 | 20240426 | 134300 | 3340893935 | 4915 | 4915 | 4915 | 4915 | 6 |
| 329 | 20240426 | 134200 | 3340864445 | 4910 | 4910 | 4915 | 4910 | 264 |
| 330 | 20240426 | 134100 | 3339567640 | 4915 | 4915 | 4920 | 4915 | 484 |
| 331 | 20240426 | 134000 | 3337188280 | 4915 | 4915 | 4915 | 4915 | 200 |
| 332 | 20240426 | 133900 | 3336205280 | 4910 | 4915 | 4915 | 4910 | 160 |
| 333 | 20240426 | 133800 | 3335419130 | 4900 | 4900 | 4905 | 4900 | 710 |
| 334 | 20240426 | 133700 | 3331940115 | 4905 | 4905 | 4905 | 4905 | 398 |
| 335 | 20240426 | 133600 | 3329987925 | 4905 | 4905 | 4905 | 4905 | 4 |
| 336 | 20240426 | 133500 | 3329968305 | 4905 | 4905 | 4905 | 4905 | 106 |
| 337 | 20240426 | 133400 | 3329448375 | 4905 | 4910 | 4910 | 4905 | 591 |
| 338 | 20240426 | 133300 | 3326549270 | 4915 | 4905 | 4915 | 4905 | 910 |
| 339 | 20240426 | 133200 | 3322083620 | 4905 | 4920 | 4920 | 4905 | 361 |
| 340 | 20240426 | 133100 | 3320312060 | 4920 | 4920 | 4920 | 4920 | 20 |
| 341 | 20240426 | 133000 | 3320213660 | 4920 | 4915 | 4920 | 4915 | 813 |
| 342 | 20240426 | 132900 | 3316217375 | 4915 | 4915 | 4915 | 4910 | 1982 |
| 343 | 20240426 | 132800 | 3306477340 | 4915 | 4910 | 4915 | 4910 | 1581 |
| 344 | 20240426 | 132700 | 3298711630 | 4915 | 4915 | 4915 | 4915 | 24 |
| 345 | 20240426 | 132600 | 3298593670 | 4915 | 4920 | 4920 | 4915 | 1079 |
| 346 | 20240426 | 132500 | 3293289620 | 4920 | 4930 | 4930 | 4920 | 3012 |
| 347 | 20240426 | 132400 | 3278467580 | 4930 | 4920 | 4930 | 4920 | 1282 |
| 348 | 20240426 | 132300 | 3272158630 | 4920 | 4930 | 4930 | 4920 | 968 |
| 349 | 20240426 | 132200 | 3267395350 | 4930 | 4930 | 4930 | 4930 | 20 |
| 350 | 20240426 | 132100 | 3267296750 | 4925 | 4925 | 4925 | 4920 | 1067 |
| 351 | 20240426 | 132000 | 3262046945 | 4925 | 4925 | 4925 | 4925 | 40 |
| 352 | 20240426 | 131900 | 3261849945 | 4925 | 4940 | 4940 | 4925 | 48 |
| 353 | 20240426 | 131800 | 3261613395 | 4940 | 4930 | 4940 | 4930 | 150 |
| 354 | 20240426 | 131700 | 3260873885 | 4930 | 4930 | 4930 | 4930 | 159 |
| 355 | 20240426 | 131600 | 3260090015 | 4930 | 4930 | 4930 | 4930 | 25 |
| 356 | 20240426 | 131500 | 3259966765 | 4930 | 4940 | 4940 | 4930 | 286 |
| 357 | 20240426 | 131400 | 3258555060 | 4935 | 4925 | 4935 | 4925 | 533 |
| 358 | 20240426 | 131300 | 3255926935 | 4925 | 4925 | 4925 | 4925 | 194 |
| 359 | 20240426 | 131200 | 3254971485 | 4920 | 4920 | 4920 | 4920 | 0 |
| 360 | 20240426 | 131100 | 3254971485 | 4920 | 4920 | 4920 | 4920 | 106 |
| 361 | 20240426 | 131000 | 3254449965 | 4935 | 4935 | 4935 | 4935 | 35 |
| 362 | 20240426 | 130900 | 3254277240 | 4935 | 4935 | 4935 | 4935 | 120 |
| 363 | 20240426 | 130800 | 3253685040 | 4915 | 4915 | 4915 | 4915 | 160 |
| 364 | 20240426 | 130700 | 3252898640 | 4910 | 4920 | 4925 | 4910 | 2762 |
| 365 | 20240426 | 130600 | 3239313235 | 4920 | 4940 | 4940 | 4920 | 697 |
| 366 | 20240426 | 130500 | 3235880785 | 4930 | 4935 | 4935 | 4930 | 846 |
| 367 | 20240426 | 130400 | 3231709475 | 4935 | 4940 | 4940 | 4935 | 936 |
| 368 | 20240426 | 130300 | 3227089965 | 4940 | 4945 | 4945 | 4940 | 304 |
| 369 | 20240426 | 130200 | 3225588175 | 4935 | 4935 | 4945 | 4935 | 1249 |
| 370 | 20240426 | 130100 | 3219424350 | 4945 | 4945 | 4945 | 4945 | 150 |
| 371 | 20240426 | 130000 | 3218682600 | 4935 | 4945 | 4945 | 4935 | 872 |
| 372 | 20240426 | 125900 | 3214374500 | 4945 | 4945 | 4945 | 4945 | 85 |
| 373 | 20240426 | 125800 | 3213954175 | 4945 | 4950 | 4950 | 4945 | 1445 |
| 374 | 20240426 | 125700 | 3206807640 | 4950 | 4950 | 4950 | 4950 | 624 |
| 375 | 20240426 | 125600 | 3203718840 | 4945 | 4945 | 4945 | 4945 | 868 |
| 376 | 20240426 | 125500 | 3199426580 | 4945 | 4950 | 4950 | 4940 | 588 |
| 377 | 20240426 | 125400 | 3196520265 | 4950 | 4950 | 4950 | 4950 | 10 |
| 378 | 20240426 | 125300 | 3196470765 | 4950 | 4955 | 4955 | 4950 | 7 |
| 379 | 20240426 | 125200 | 3196436105 | 4950 | 4950 | 4950 | 4950 | 152 |
| 380 | 20240426 | 125100 | 3195683705 | 4950 | 4945 | 4950 | 4940 | 172 |
| 381 | 20240426 | 125000 | 3194833000 | 4950 | 4950 | 4955 | 4940 | 832 |
| 382 | 20240426 | 124900 | 3190718885 | 4955 | 4955 | 4955 | 4950 | 179 |
| 383 | 20240426 | 124800 | 3189832255 | 4955 | 4955 | 4955 | 4955 | 130 |
| 384 | 20240426 | 124700 | 3189188105 | 4955 | 4955 | 4955 | 4955 | 303 |
| 385 | 20240426 | 124600 | 3187686740 | 4955 | 4955 | 4955 | 4955 | 80 |
| 386 | 20240426 | 124500 | 3187290340 | 4955 | 4945 | 4955 | 4940 | 4677 |
| 387 | 20240426 | 124400 | 3164144085 | 4940 | 4940 | 4940 | 4940 | 374 |
| 388 | 20240426 | 124300 | 3162296525 | 4940 | 4940 | 4940 | 4940 | 0 |
| 389 | 20240426 | 124200 | 3162296525 | 4940 | 4945 | 4945 | 4940 | 89 |
| 390 | 20240426 | 124100 | 3161856425 | 4940 | 4945 | 4945 | 4940 | 257 |
| 391 | 20240426 | 124000 | 3160585570 | 4945 | 4940 | 4945 | 4940 | 908 |
| 392 | 20240426 | 123900 | 3156095550 | 4940 | 4930 | 4940 | 4930 | 54 |
| 393 | 20240426 | 123800 | 3155829230 | 4925 | 4925 | 4925 | 4925 | 0 |
| 394 | 20240426 | 123700 | 3155829230 | 4925 | 4925 | 4925 | 4925 | 0 |
| 395 | 20240426 | 123600 | 3155829230 | 4925 | 4925 | 4925 | 4915 | 590 |
| 396 | 20240426 | 123500 | 3152925210 | 4925 | 4925 | 4925 | 4925 | 5 |
| 397 | 20240426 | 123400 | 3152900585 | 4935 | 4930 | 4935 | 4925 | 7280 |
| 398 | 20240426 | 123300 | 3117022465 | 4930 | 4930 | 4930 | 4930 | 100 |
| 399 | 20240426 | 123200 | 3116529465 | 4935 | 4935 | 4935 | 4930 | 1472 |
| 400 | 20240426 | 123100 | 3109271875 | 4935 | 4930 | 4935 | 4930 | 182 |
| 401 | 20240426 | 123000 | 3108373720 | 4935 | 4935 | 4935 | 4935 | 0 |
| 402 | 20240426 | 122900 | 3108373720 | 4935 | 4945 | 4945 | 4935 | 343 |
| 403 | 20240426 | 122800 | 3106678695 | 4945 | 4945 | 4945 | 4945 | 43 |
| 404 | 20240426 | 122700 | 3106466060 | 4945 | 4945 | 4945 | 4945 | 1152 |
| 405 | 20240426 | 122600 | 3100769420 | 4930 | 4940 | 4940 | 4930 | 5002 |
| 406 | 20240426 | 122500 | 3076108895 | 4935 | 4940 | 4940 | 4935 | 48 |
| 407 | 20240426 | 122400 | 3075871800 | 4940 | 4940 | 4945 | 4940 | 202 |
| 408 | 20240426 | 122300 | 3074873750 | 4940 | 4935 | 4940 | 4935 | 975 |
| 409 | 20240426 | 122200 | 3070057415 | 4935 | 4935 | 4940 | 4935 | 3248 |
| 410 | 20240426 | 122100 | 3054017635 | 4935 | 4935 | 4935 | 4935 | 464 |
| 411 | 20240426 | 122000 | 3051727795 | 4935 | 4925 | 4935 | 4925 | 1069 |
| 412 | 20240426 | 121900 | 3046453780 | 4925 | 4930 | 4935 | 4925 | 5324 |
| 413 | 20240426 | 121800 | 3020196755 | 4925 | 4915 | 4925 | 4915 | 3631 |
| 414 | 20240426 | 121700 | 3002332335 | 4915 | 4895 | 4915 | 4895 | 150 |
| 415 | 20240426 | 121600 | 3001595785 | 4915 | 4915 | 4915 | 4915 | 1173 |
| 416 | 20240426 | 121500 | 2995830490 | 4915 | 4915 | 4920 | 4915 | 1875 |
| 417 | 20240426 | 121400 | 2986607500 | 4920 | 4910 | 4920 | 4910 | 1999 |
| 418 | 20240426 | 121300 | 2976790190 | 4910 | 4910 | 4910 | 4910 | 17 |
| 419 | 20240426 | 121200 | 2976706720 | 4910 | 4910 | 4910 | 4910 | 7 |
| 420 | 20240426 | 121100 | 2976672350 | 4910 | 4915 | 4915 | 4875 | 13124 |
| 421 | 20240426 | 121000 | 2912494735 | 4915 | 4915 | 4915 | 4915 | 1223 |
| 422 | 20240426 | 120900 | 2906483690 | 4920 | 4920 | 4920 | 4920 | 844 |
| 423 | 20240426 | 120800 | 2902331210 | 4925 | 4915 | 4925 | 4915 | 606 |
| 424 | 20240426 | 120700 | 2899351660 | 4925 | 4925 | 4925 | 4925 | 203 |
| 425 | 20240426 | 120600 | 2898351885 | 4925 | 4925 | 4925 | 4925 | 80 |
| 426 | 20240426 | 120500 | 2897957885 | 4930 | 4920 | 4930 | 4920 | 1913 |
| 427 | 20240426 | 120400 | 2888544545 | 4920 | 4920 | 4920 | 4920 | 982 |
| 428 | 20240426 | 120300 | 2883713105 | 4920 | 4920 | 4920 | 4920 | 16 |
| 429 | 20240426 | 120200 | 2883634385 | 4925 | 4910 | 4925 | 4910 | 102 |
| 430 | 20240426 | 120100 | 2883133050 | 4915 | 4910 | 4915 | 4910 | 11 |
| 431 | 20240426 | 120000 | 2883078990 | 4910 | 4915 | 4915 | 4910 | 223 |
| 432 | 20240426 | 115900 | 2881983995 | 4915 | 4910 | 4915 | 4910 | 26 |
| 433 | 20240426 | 115800 | 2881856265 | 4890 | 4910 | 4910 | 4890 | 2042 |
| 434 | 20240426 | 115700 | 2871864530 | 4895 | 4925 | 4925 | 4895 | 8079 |
| 435 | 20240426 | 115600 | 2832235940 | 4925 | 4925 | 4925 | 4925 | 0 |
| 436 | 20240426 | 115500 | 2832235940 | 4925 | 4935 | 4935 | 4925 | 132 |
| 437 | 20240426 | 115400 | 2831585340 | 4925 | 4945 | 4945 | 4925 | 2620 |
| 438 | 20240426 | 115300 | 2818677840 | 4945 | 4925 | 4945 | 4925 | 916 |
| 439 | 20240426 | 115200 | 2814153015 | 4925 | 4910 | 4925 | 4910 | 3980 |
| 440 | 20240426 | 115100 | 2794588710 | 4910 | 4910 | 4910 | 4910 | 30 |
| 441 | 20240426 | 115000 | 2794441410 | 4910 | 4900 | 4910 | 4900 | 407 |
| 442 | 20240426 | 114900 | 2792445100 | 4910 | 4910 | 4910 | 4910 | 501 |
| 443 | 20240426 | 114800 | 2789985190 | 4900 | 4900 | 4900 | 4900 | 447 |
| 444 | 20240426 | 114700 | 2787794890 | 4900 | 4890 | 4900 | 4890 | 1640 |
| 445 | 20240426 | 114600 | 2779771540 | 4890 | 4885 | 4895 | 4885 | 51 |
| 446 | 20240426 | 114500 | 2779522145 | 4885 | 4890 | 4890 | 4885 | 232 |
| 447 | 20240426 | 114400 | 2778388285 | 4890 | 4895 | 4895 | 4890 | 1075 |
| 448 | 20240426 | 114300 | 2773131530 | 4900 | 4900 | 4900 | 4900 | 773 |
| 449 | 20240426 | 114200 | 2769343830 | 4910 | 4910 | 4910 | 4895 | 541 |
| 450 | 20240426 | 114100 | 2766689020 | 4900 | 4895 | 4900 | 4890 | 679 |
| 451 | 20240426 | 114000 | 2763364920 | 4890 | 4910 | 4910 | 4890 | 760 |
| 452 | 20240426 | 113900 | 2759646265 | 4900 | 4900 | 4910 | 4890 | 4618 |
| 453 | 20240426 | 113800 | 2737045415 | 4910 | 4910 | 4910 | 4910 | 5 |
| 454 | 20240426 | 113700 | 2737020865 | 4910 | 4910 | 4910 | 4910 | 0 |
| 455 | 20240426 | 113600 | 2737020865 | 4910 | 4910 | 4910 | 4910 | 500 |
| 456 | 20240426 | 113500 | 2734565865 | 4900 | 4910 | 4910 | 4900 | 887 |
| 457 | 20240426 | 113400 | 2730219265 | 4910 | 4915 | 4915 | 4910 | 311 |
| 458 | 20240426 | 113300 | 2728690750 | 4915 | 4890 | 4915 | 4890 | 32 |
| 459 | 20240426 | 113200 | 2728534245 | 4890 | 4905 | 4905 | 4890 | 4785 |
| 460 | 20240426 | 113100 | 2705096240 | 4905 | 4910 | 4910 | 4905 | 1987 |
| 461 | 20240426 | 113000 | 2695349480 | 4905 | 4910 | 4930 | 4905 | 1076 |
| 462 | 20240426 | 112900 | 2690070560 | 4910 | 4940 | 4940 | 4910 | 1507 |
| 463 | 20240426 | 112800 | 2682669095 | 4915 | 4915 | 4915 | 4915 | 100 |
| 464 | 20240426 | 112700 | 2682177595 | 4915 | 4935 | 4935 | 4915 | 1273 |
| 465 | 20240426 | 112600 | 2675898800 | 4935 | 4910 | 4935 | 4905 | 2557 |
| 466 | 20240426 | 112500 | 2663313485 | 4905 | 4910 | 4925 | 4905 | 3331 |
| 467 | 20240426 | 112400 | 2646969590 | 4905 | 4930 | 4930 | 4905 | 21 |
| 468 | 20240426 | 112300 | 2646866540 | 4925 | 4905 | 4925 | 4905 | 183 |
| 469 | 20240426 | 112200 | 2645966185 | 4905 | 4905 | 4905 | 4905 | 229 |
| 470 | 20240426 | 112100 | 2644842940 | 4905 | 4900 | 4905 | 4890 | 10320 |
| 471 | 20240426 | 112000 | 2594274840 | 4905 | 4920 | 4925 | 4905 | 1915 |
| 472 | 20240426 | 111900 | 2584863940 | 4920 | 4925 | 4935 | 4910 | 1542 |
| 473 | 20240426 | 111800 | 2577274770 | 4925 | 4930 | 4960 | 4925 | 1962 |
| 474 | 20240426 | 111700 | 2567607135 | 4920 | 4905 | 4925 | 4905 | 10583 |
| 475 | 20240426 | 111600 | 2515633975 | 4910 | 4895 | 4910 | 4885 | 7701 |
| 476 | 20240426 | 111500 | 2477958795 | 4900 | 4900 | 4900 | 4890 | 11691 |
| 477 | 20240426 | 111400 | 2420774465 | 4900 | 4885 | 4910 | 4885 | 923 |
| 478 | 20240426 | 111300 | 2416257625 | 4880 | 4900 | 4920 | 4880 | 3892 |
| 479 | 20240426 | 111200 | 2397159415 | 4900 | 4895 | 4900 | 4850 | 15564 |
| 480 | 20240426 | 111100 | 2321068895 | 4885 | 4875 | 4920 | 4870 | 7559 |
| 481 | 20240426 | 111000 | 2284095405 | 4900 | 4880 | 4900 | 4870 | 7562 |
| 482 | 20240426 | 110900 | 2247092065 | 4865 | 4865 | 4880 | 4860 | 3084 |
| 483 | 20240426 | 110800 | 2232078750 | 4865 | 4870 | 4870 | 4865 | 4794 |
| 484 | 20240426 | 110700 | 2208750205 | 4870 | 4885 | 4900 | 4865 | 4748 |
| 485 | 20240426 | 110600 | 2185605070 | 4900 | 4880 | 4900 | 4865 | 7974 |
| 486 | 20240426 | 110500 | 2146665650 | 4880 | 4885 | 4885 | 4860 | 5716 |
| 487 | 20240426 | 110400 | 2118817670 | 4885 | 4870 | 4885 | 4870 | 10177 |
| 488 | 20240426 | 110300 | 2069139935 | 4870 | 4905 | 4925 | 4870 | 4773 |
| 489 | 20240426 | 110200 | 2045781370 | 4910 | 4900 | 4970 | 4855 | 18892 |
| 490 | 20240426 | 110100 | 1953129405 | 4880 | 4925 | 4975 | 4880 | 16768 |
| 491 | 20240426 | 110000 | 1870547290 | 4600 | 4600 | 4600 | 4600 | 0 |
| 492 | 20240426 | 105900 | 1870547290 | 4600 | 4800 | 4855 | 4600 | 16946 |
| 493 | 20240426 | 105800 | 1789229340 | 4800 | 4875 | 4875 | 4795 | 14527 |
| 494 | 20240426 | 105700 | 1719186615 | 4860 | 4880 | 4885 | 4860 | 3131 |
| 495 | 20240426 | 105600 | 1703930355 | 4885 | 4880 | 4890 | 4875 | 4443 |
| 496 | 20240426 | 105500 | 1682263030 | 4895 | 4895 | 4910 | 4885 | 11750 |
| 497 | 20240426 | 105400 | 1624786050 | 4890 | 4885 | 4895 | 4885 | 8573 |
| 498 | 20240426 | 105300 | 1582883245 | 4885 | 4900 | 4900 | 4885 | 2804 |
| 499 | 20240426 | 105200 | 1569164805 | 4900 | 4920 | 4920 | 4895 | 1227 |
| 500 | 20240426 | 105100 | 1563152820 | 4920 | 4925 | 4925 | 4895 | 9426 |
| 501 | 20240426 | 105000 | 1516961185 | 4905 | 4960 | 4960 | 4905 | 1826 |
| 502 | 20240426 | 104900 | 1507987825 | 4960 | 4930 | 4960 | 4930 | 560 |
| 503 | 20240426 | 104800 | 1505223475 | 4930 | 4920 | 4940 | 4920 | 3048 |
| 504 | 20240426 | 104700 | 1490184165 | 4920 | 4900 | 4920 | 4900 | 387 |
| 505 | 20240426 | 104600 | 1488286125 | 4895 | 4920 | 4925 | 4895 | 21573 |
| 506 | 20240426 | 104500 | 1382362480 | 4950 | 4935 | 4950 | 4920 | 442 |
| 507 | 20240426 | 104400 | 1380185085 | 4935 | 4935 | 4935 | 4915 | 1143 |
| 508 | 20240426 | 104300 | 1374555600 | 4910 | 4945 | 4945 | 4910 | 3655 |
| 509 | 20240426 | 104200 | 1356572230 | 4945 | 4965 | 4965 | 4945 | 21978 |
| 510 | 20240426 | 104100 | 1247744390 | 4965 | 4970 | 4970 | 4965 | 1610 |
| 511 | 20240426 | 104000 | 1239750465 | 4975 | 4985 | 4985 | 4970 | 793 |
| 512 | 20240426 | 103900 | 1235808410 | 4975 | 4985 | 4985 | 4965 | 5161 |
| 513 | 20240426 | 103800 | 1210157925 | 4970 | 4990 | 4990 | 4970 | 17006 |
| 514 | 20240426 | 103700 | 1125428330 | 4990 | 4995 | 4995 | 4990 | 9057 |
| 515 | 20240426 | 103600 | 1080231920 | 4995 | 4995 | 4995 | 4990 | 1644 |
| 516 | 20240426 | 103500 | 1072022015 | 4995 | 4995 | 4995 | 4990 | 1497 |
| 517 | 20240426 | 103400 | 1064546175 | 4995 | 4995 | 4995 | 4995 | 144 |
| 518 | 20240426 | 103300 | 1063826895 | 4995 | 4990 | 4995 | 4990 | 2788 |
| 519 | 20240426 | 103200 | 1049914640 | 4990 | 4995 | 4995 | 4990 | 1023 |
| 520 | 20240426 | 103100 | 1044809615 | 4995 | 4995 | 4995 | 4995 | 5477 |
| 521 | 20240426 | 103000 | 1017452000 | 5000 | 5000 | 5000 | 5000 | 260 |
| 522 | 20240426 | 102900 | 1016152000 | 5000 | 5000 | 5000 | 5000 | 1164 |
| 523 | 20240426 | 102800 | 1010332000 | 5000 | 5000 | 5000 | 5000 | 1483 |
| 524 | 20240426 | 102700 | 1002917000 | 5000 | 5010 | 5010 | 5000 | 1553 |
| 525 | 20240426 | 102600 | 995151940 | 5010 | 5020 | 5020 | 5010 | 159 |
| 526 | 20240426 | 102500 | 994355340 | 5030 | 5030 | 5030 | 5030 | 22 |
| 527 | 20240426 | 102400 | 994244680 | 5030 | 5030 | 5030 | 5030 | 737 |
| 528 | 20240426 | 102300 | 990537570 | 5030 | 5030 | 5030 | 5030 | 10 |
| 529 | 20240426 | 102200 | 990487270 | 5030 | 5010 | 5030 | 5010 | 1027 |
| 530 | 20240426 | 102100 | 985341960 | 5000 | 5000 | 5000 | 5000 | 0 |
| 531 | 20240426 | 102000 | 985341960 | 5000 | 5000 | 5000 | 5000 | 0 |
| 532 | 20240426 | 101900 | 985341960 | 5000 | 5000 | 5000 | 5000 | 33 |
| 533 | 20240426 | 101800 | 985176960 | 5000 | 5000 | 5000 | 5000 | 4166 |
| 534 | 20240426 | 101700 | 964346960 | 5000 | 5000 | 5000 | 5000 | 1100 |
| 535 | 20240426 | 101600 | 958846960 | 5000 | 4995 | 5000 | 4995 | 615 |
| 536 | 20240426 | 101500 | 955774770 | 4995 | 4995 | 4995 | 4995 | 2339 |
| 537 | 20240426 | 101400 | 944091465 | 4995 | 5000 | 5000 | 4995 | 5105 |
| 538 | 20240426 | 101300 | 918591960 | 5000 | 5000 | 5000 | 5000 | 161 |
| 539 | 20240426 | 101200 | 917786960 | 5000 | 5000 | 5000 | 5000 | 995 |
| 540 | 20240426 | 101100 | 912811960 | 5000 | 5010 | 5010 | 5000 | 1115 |
| 541 | 20240426 | 101000 | 907233810 | 5010 | 5000 | 5010 | 5000 | 3965 |
| 542 | 20240426 | 100900 | 887403700 | 5000 | 5000 | 5000 | 5000 | 1111 |
| 543 | 20240426 | 100800 | 881848700 | 5000 | 5000 | 5000 | 5000 | 125 |
| 544 | 20240426 | 100700 | 881223700 | 5010 | 5000 | 5010 | 5000 | 814 |
| 545 | 20240426 | 100600 | 877151200 | 5000 | 5010 | 5010 | 5000 | 3689 |
| 546 | 20240426 | 100500 | 858705160 | 5010 | 5010 | 5010 | 5010 | 3172 |
| 547 | 20240426 | 100400 | 842813440 | 5010 | 5000 | 5010 | 5000 | 861 |
| 548 | 20240426 | 100300 | 838507830 | 5000 | 5000 | 5010 | 5000 | 307 |
| 549 | 20240426 | 100200 | 836972260 | 5000 | 5010 | 5010 | 5000 | 219 |
| 550 | 20240426 | 100100 | 835877220 | 5010 | 5010 | 5010 | 5010 | 463 |
| 551 | 20240426 | 100000 | 833557590 | 5000 | 5010 | 5010 | 5000 | 8003 |
| 552 | 20240426 | 095900 | 793541580 | 5010 | 5020 | 5020 | 5010 | 40 |
| 553 | 20240426 | 095800 | 793341000 | 5020 | 5020 | 5020 | 5000 | 1698 |
| 554 | 20240426 | 095700 | 784845860 | 5000 | 5010 | 5020 | 5000 | 13079 |
| 555 | 20240426 | 095600 | 719450310 | 5020 | 5020 | 5020 | 5010 | 2808 |
| 556 | 20240426 | 095500 | 705381000 | 5020 | 5030 | 5030 | 5020 | 513 |
| 557 | 20240426 | 095400 | 702805720 | 5020 | 5020 | 5020 | 5010 | 1335 |
| 558 | 20240426 | 095300 | 696104310 | 5020 | 5020 | 5020 | 5020 | 2019 |
| 559 | 20240426 | 095200 | 685968930 | 5030 | 5030 | 5030 | 5030 | 1276 |
| 560 | 20240426 | 095100 | 679550650 | 5030 | 5020 | 5030 | 5020 | 179 |
| 561 | 20240426 | 095000 | 678651070 | 5020 | 5020 | 5020 | 5020 | 367 |
| 562 | 20240426 | 094900 | 676808730 | 5030 | 5030 | 5030 | 5030 | 507 |
| 563 | 20240426 | 094800 | 674258520 | 5030 | 5020 | 5030 | 5020 | 1683 |
| 564 | 20240426 | 094700 | 665799860 | 5020 | 5020 | 5030 | 5020 | 1492 |
| 565 | 20240426 | 094600 | 658309930 | 5020 | 5020 | 5030 | 5020 | 988 |
| 566 | 20240426 | 094500 | 653350100 | 5030 | 5020 | 5030 | 5020 | 360 |
| 567 | 20240426 | 094400 | 651541800 | 5020 | 5020 | 5020 | 5020 | 58 |
| 568 | 20240426 | 094300 | 651250640 | 5020 | 5020 | 5020 | 5010 | 2210 |
| 569 | 20240426 | 094200 | 640160440 | 5020 | 5010 | 5020 | 5010 | 334 |
| 570 | 20240426 | 094100 | 638486050 | 5020 | 5020 | 5020 | 5010 | 9456 |
| 571 | 20240426 | 094000 | 591098560 | 5010 | 5030 | 5030 | 5010 | 9876 |
| 572 | 20240426 | 093900 | 541505310 | 5040 | 5040 | 5040 | 5040 | 27 |
| 573 | 20240426 | 093800 | 541369230 | 5040 | 5030 | 5040 | 5030 | 3206 |
| 574 | 20240426 | 093700 | 525227930 | 5030 | 5020 | 5030 | 5020 | 3761 |
| 575 | 20240426 | 093600 | 506315520 | 5030 | 5040 | 5040 | 5030 | 5092 |
| 576 | 20240426 | 093500 | 480702710 | 5040 | 5030 | 5040 | 5030 | 214 |
| 577 | 20240426 | 093400 | 479626090 | 5030 | 5040 | 5040 | 5030 | 3938 |
| 578 | 20240426 | 093300 | 459781580 | 5040 | 5030 | 5040 | 5030 | 294 |
| 579 | 20240426 | 093200 | 458301570 | 5040 | 5040 | 5040 | 5040 | 638 |
| 580 | 20240426 | 093100 | 455086050 | 5040 | 5050 | 5050 | 5040 | 2064 |
| 581 | 20240426 | 093000 | 444683310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 582 | 20240426 | 092900 | 444683310 | 5060 | 5060 | 5060 | 5060 | 417 |
| 583 | 20240426 | 092800 | 442573290 | 5060 | 5050 | 5060 | 5050 | 1785 |
| 584 | 20240426 | 092700 | 433542670 | 5060 | 5050 | 5060 | 5040 | 2127 |
| 585 | 20240426 | 092600 | 422802640 | 5050 | 5050 | 5050 | 5050 | 392 |
| 586 | 20240426 | 092500 | 420823040 | 5050 | 5050 | 5060 | 5050 | 881 |
| 587 | 20240426 | 092400 | 416369450 | 5050 | 5060 | 5060 | 5050 | 5025 |
| 588 | 20240426 | 092300 | 390963420 | 5060 | 5060 | 5060 | 5060 | 400 |
| 589 | 20240426 | 092200 | 388939420 | 5060 | 5050 | 5070 | 5050 | 5219 |
| 590 | 20240426 | 092100 | 362517070 | 5060 | 5050 | 5060 | 5050 | 416 |
| 591 | 20240426 | 092000 | 360412310 | 5050 | 5050 | 5050 | 5040 | 5788 |
| 592 | 20240426 | 091900 | 331183220 | 5050 | 5050 | 5050 | 5050 | 317 |
| 593 | 20240426 | 091800 | 329582370 | 5050 | 5050 | 5050 | 5050 | 330 |
| 594 | 20240426 | 091700 | 327915870 | 5050 | 5040 | 5050 | 5030 | 6814 |
| 595 | 20240426 | 091600 | 293580540 | 5030 | 5040 | 5040 | 5030 | 1266 |
| 596 | 20240426 | 091500 | 287212510 | 5040 | 5030 | 5040 | 5030 | 3119 |
| 597 | 20240426 | 091400 | 271520210 | 5040 | 5040 | 5040 | 5040 | 618 |
| 598 | 20240426 | 091300 | 268405490 | 5040 | 5040 | 5040 | 5030 | 750 |
| 599 | 20240426 | 091200 | 264629480 | 5040 | 5030 | 5040 | 5030 | 2321 |
| 600 | 20240426 | 091100 | 252933140 | 5030 | 5040 | 5040 | 5030 | 7957 |
| 601 | 20240426 | 091000 | 212890010 | 5040 | 5040 | 5050 | 5040 | 25 |
| 602 | 20240426 | 090900 | 212763990 | 5020 | 5040 | 5050 | 5020 | 4325 |
| 603 | 20240426 | 090800 | 190979330 | 5030 | 5040 | 5040 | 5020 | 12080 |
| 604 | 20240426 | 090700 | 130247230 | 5030 | 5040 | 5040 | 5030 | 1845 |
| 605 | 20240426 | 090600 | 120964720 | 5040 | 5040 | 5040 | 5040 | 2319 |
| 606 | 20240426 | 090500 | 109276960 | 5050 | 5060 | 5060 | 5050 | 147 |
| 607 | 20240426 | 090400 | 108533190 | 5060 | 5040 | 5060 | 5040 | 223 |
| 608 | 20240426 | 090300 | 107407150 | 5020 | 5030 | 5030 | 5020 | 1162 |
| 609 | 20240426 | 090200 | 101570900 | 5030 | 5030 | 5040 | 5030 | 1540 |
| 610 | 20240426 | 090100 | 93824650 | 5030 | 5050 | 5050 | 5010 | 10777 |
| 611 | 20240426 | 090000 | 39652450 | 5050 | 5050 | 5050 | 5040 | 7852 |