30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 4827 |
| 3 | 20240429 | 190700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20240429 | 190600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20240429 | 190500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20240429 | 190400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20240429 | 190300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20240429 | 190200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20240429 | 190100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20240429 | 190000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20240429 | 185900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20240429 | 185800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20240429 | 185700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20240429 | 185600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20240429 | 185500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20240429 | 185400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20240429 | 185300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20240429 | 185200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20240429 | 185100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20240429 | 185000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20240429 | 184900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20240429 | 184800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20240429 | 184700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20240429 | 184600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20240429 | 184500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20240429 | 184400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20240429 | 184300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20240429 | 184200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20240429 | 184100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20240429 | 184000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20240429 | 183900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20240429 | 183800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 4827 |
| 33 | 20240429 | 183700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20240429 | 183600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20240429 | 183500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20240429 | 183400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20240429 | 183300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20240429 | 183200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20240429 | 183100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20240429 | 183000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20240429 | 182900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20240429 | 182800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20240429 | 182700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20240429 | 182600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20240429 | 182500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20240429 | 182400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20240429 | 182300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20240429 | 182200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20240429 | 182100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20240429 | 182000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20240429 | 181900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20240429 | 181800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20240429 | 181700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20240429 | 181600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20240429 | 181500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20240429 | 181400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20240429 | 181300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20240429 | 181200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20240429 | 181100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20240429 | 181000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20240429 | 180900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20240429 | 180800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 4827 |
| 63 | 20240429 | 180700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20240429 | 180600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20240429 | 180500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20240429 | 180400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20240429 | 180300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20240429 | 180200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20240429 | 180100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20240429 | 180000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20240429 | 175900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20240429 | 175800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20240429 | 175700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20240429 | 175600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20240429 | 175500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20240429 | 175400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20240429 | 175300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20240429 | 175200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20240429 | 175100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20240429 | 175000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20240429 | 174900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20240429 | 174800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20240429 | 174700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20240429 | 174600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20240429 | 174500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20240429 | 174400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20240429 | 174300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20240429 | 174200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20240429 | 174100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20240429 | 174000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20240429 | 173900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20240429 | 173800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 4827 |
| 93 | 20240429 | 173700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20240429 | 173600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20240429 | 173500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20240429 | 173400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20240429 | 173300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20240429 | 173200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20240429 | 173100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20240429 | 173000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20240429 | 172900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20240429 | 172800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20240429 | 172700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20240429 | 172600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20240429 | 172500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20240429 | 172400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20240429 | 172300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20240429 | 172200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20240429 | 172100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20240429 | 172000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20240429 | 171900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20240429 | 171800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20240429 | 171700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20240429 | 171600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20240429 | 171500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20240429 | 171400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20240429 | 171300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20240429 | 171200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20240429 | 171100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20240429 | 171000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20240429 | 170900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20240429 | 170800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 4827 |
| 123 | 20240429 | 170700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20240429 | 170600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20240429 | 170500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20240429 | 170400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20240429 | 170300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20240429 | 170200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20240429 | 170100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20240429 | 170000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20240429 | 165900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20240429 | 165800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20240429 | 165700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20240429 | 165600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20240429 | 165500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20240429 | 165400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20240429 | 165300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20240429 | 165200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20240429 | 165100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20240429 | 165000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20240429 | 164900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20240429 | 164800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20240429 | 164700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20240429 | 164600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20240429 | 164500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20240429 | 164400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20240429 | 164300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20240429 | 164200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20240429 | 164100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20240429 | 164000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20240429 | 163900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20240429 | 163800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 4827 |
| 153 | 20240429 | 163700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20240429 | 163600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20240429 | 163500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20240429 | 163400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20240429 | 163300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20240429 | 163200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20240429 | 163100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20240429 | 163000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20240429 | 162900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20240429 | 162800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20240429 | 162700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20240429 | 162600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20240429 | 162500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20240429 | 162400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20240429 | 162300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20240429 | 162200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20240429 | 162100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20240429 | 162000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20240429 | 161900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20240429 | 161800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20240429 | 161700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20240429 | 161600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20240429 | 161500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20240429 | 161400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20240429 | 161300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20240429 | 161200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20240429 | 161100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20240429 | 161000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20240429 | 160900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20240429 | 160800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 4827 |
| 183 | 20240429 | 160700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20240429 | 160600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20240429 | 160500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20240429 | 160400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20240429 | 160300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20240429 | 160200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20240429 | 160100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20240429 | 160000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20240429 | 155900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20240429 | 155800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20240429 | 155700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20240429 | 155600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20240429 | 155500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20240429 | 155400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20240429 | 155300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20240429 | 155200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20240429 | 155100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20240429 | 155000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20240429 | 154900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20240429 | 154800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20240429 | 154700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20240429 | 154600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20240429 | 154500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20240429 | 154400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20240429 | 154300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20240429 | 154200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20240429 | 154100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20240429 | 154000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20240429 | 153900 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20240429 | 153800 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 4827 |
| 213 | 20240429 | 153700 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20240429 | 153600 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20240429 | 153500 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20240429 | 153400 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20240429 | 153300 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20240429 | 153200 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20240429 | 153100 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20240429 | 153000 | 4006587910 | 4735 | 4735 | 4735 | 4735 | 4827 |
| 221 | 20240429 | 152900 | 3983732065 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20240429 | 152800 | 3983732065 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20240429 | 152700 | 3983732065 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20240429 | 152600 | 3983732065 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20240429 | 152500 | 3983732065 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20240429 | 152400 | 3983732065 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20240429 | 152300 | 3983732065 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20240429 | 152200 | 3983732065 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20240429 | 152100 | 3983732065 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20240429 | 152000 | 3983732065 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20240429 | 151900 | 3983732065 | 4745 | 4745 | 4750 | 4745 | 2350 |
| 232 | 20240429 | 151800 | 3972580140 | 4750 | 4750 | 4750 | 4750 | 1823 |
| 233 | 20240429 | 151700 | 3963920890 | 4750 | 4745 | 4750 | 4745 | 2027 |
| 234 | 20240429 | 151600 | 3954297160 | 4750 | 4750 | 4755 | 4745 | 4083 |
| 235 | 20240429 | 151500 | 3934904710 | 4755 | 4755 | 4755 | 4755 | 753 |
| 236 | 20240429 | 151400 | 3931324195 | 4755 | 4750 | 4755 | 4750 | 531 |
| 237 | 20240429 | 151300 | 3928799620 | 4750 | 4750 | 4750 | 4750 | 440 |
| 238 | 20240429 | 151200 | 3926709620 | 4750 | 4755 | 4755 | 4750 | 2783 |
| 239 | 20240429 | 151100 | 3913488630 | 4755 | 4755 | 4755 | 4755 | 100 |
| 240 | 20240429 | 151000 | 3913013130 | 4750 | 4750 | 4755 | 4750 | 737 |
| 241 | 20240429 | 150900 | 3909512280 | 4750 | 4750 | 4755 | 4750 | 857 |
| 242 | 20240429 | 150800 | 3905441245 | 4755 | 4745 | 4755 | 4745 | 5041 |
| 243 | 20240429 | 150700 | 3881512945 | 4745 | 4740 | 4745 | 4740 | 213 |
| 244 | 20240429 | 150600 | 3880503010 | 4745 | 4740 | 4745 | 4720 | 8827 |
| 245 | 20240429 | 150500 | 3838629870 | 4740 | 4705 | 4745 | 4705 | 18380 |
| 246 | 20240429 | 150400 | 3751683275 | 4705 | 4710 | 4715 | 4705 | 1886 |
| 247 | 20240429 | 150300 | 3742795215 | 4705 | 4700 | 4705 | 4700 | 493 |
| 248 | 20240429 | 150200 | 3740476275 | 4700 | 4715 | 4715 | 4700 | 1001 |
| 249 | 20240429 | 150100 | 3735765045 | 4705 | 4715 | 4715 | 4705 | 5000 |
| 250 | 20240429 | 150000 | 3712219875 | 4720 | 4715 | 4720 | 4715 | 1208 |
| 251 | 20240429 | 145900 | 3706523155 | 4715 | 4720 | 4720 | 4715 | 1461 |
| 252 | 20240429 | 145800 | 3699632235 | 4715 | 4720 | 4720 | 4715 | 2654 |
| 253 | 20240429 | 145700 | 3687110355 | 4720 | 4720 | 4720 | 4715 | 846 |
| 254 | 20240429 | 145600 | 3683117285 | 4720 | 4715 | 4720 | 4715 | 1561 |
| 255 | 20240429 | 145500 | 3675751840 | 4710 | 4715 | 4715 | 4710 | 32 |
| 256 | 20240429 | 145400 | 3675601095 | 4710 | 4720 | 4720 | 4710 | 496 |
| 257 | 20240429 | 145300 | 3673260295 | 4720 | 4720 | 4720 | 4720 | 7 |
| 258 | 20240429 | 145200 | 3673227255 | 4710 | 4710 | 4715 | 4710 | 3122 |
| 259 | 20240429 | 145100 | 3658515695 | 4700 | 4710 | 4710 | 4700 | 1619 |
| 260 | 20240429 | 145000 | 3650890695 | 4700 | 4700 | 4705 | 4700 | 5126 |
| 261 | 20240429 | 144900 | 3626788855 | 4700 | 4705 | 4705 | 4700 | 1073 |
| 262 | 20240429 | 144800 | 3621745390 | 4705 | 4705 | 4710 | 4700 | 313 |
| 263 | 20240429 | 144700 | 3620273600 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240429 | 144600 | 3620273600 | 4700 | 4705 | 4710 | 4700 | 466 |
| 265 | 20240429 | 144500 | 3618082985 | 4700 | 4705 | 4705 | 4700 | 5386 |
| 266 | 20240429 | 144400 | 3592764335 | 4710 | 4705 | 4710 | 4705 | 1421 |
| 267 | 20240429 | 144300 | 3586077525 | 4705 | 4705 | 4705 | 4705 | 40 |
| 268 | 20240429 | 144200 | 3585889325 | 4705 | 4710 | 4710 | 4705 | 40 |
| 269 | 20240429 | 144100 | 3585701080 | 4710 | 4710 | 4710 | 4710 | 94 |
| 270 | 20240429 | 144000 | 3585258340 | 4710 | 4705 | 4710 | 4705 | 279 |
| 271 | 20240429 | 143900 | 3583945250 | 4710 | 4710 | 4710 | 4710 | 705 |
| 272 | 20240429 | 143800 | 3580624700 | 4710 | 4710 | 4710 | 4710 | 200 |
| 273 | 20240429 | 143700 | 3579682700 | 4710 | 4710 | 4710 | 4710 | 702 |
| 274 | 20240429 | 143600 | 3576376280 | 4715 | 4715 | 4715 | 4715 | 10 |
| 275 | 20240429 | 143500 | 3576329130 | 4715 | 4715 | 4715 | 4715 | 523 |
| 276 | 20240429 | 143400 | 3573863185 | 4715 | 4715 | 4715 | 4715 | 440 |
| 277 | 20240429 | 143300 | 3571788585 | 4715 | 4715 | 4715 | 4715 | 520 |
| 278 | 20240429 | 143200 | 3569336785 | 4715 | 4725 | 4725 | 4715 | 217 |
| 279 | 20240429 | 143100 | 3568312775 | 4725 | 4725 | 4725 | 4725 | 200 |
| 280 | 20240429 | 143000 | 3567367775 | 4725 | 4720 | 4725 | 4715 | 1114 |
| 281 | 20240429 | 142900 | 3562114075 | 4720 | 4725 | 4725 | 4720 | 1632 |
| 282 | 20240429 | 142800 | 3554411025 | 4725 | 4710 | 4725 | 4710 | 4114 |
| 283 | 20240429 | 142700 | 3535010460 | 4710 | 4710 | 4710 | 4710 | 50 |
| 284 | 20240429 | 142600 | 3534774960 | 4710 | 4705 | 4710 | 4705 | 1517 |
| 285 | 20240429 | 142500 | 3527634975 | 4705 | 4710 | 4710 | 4705 | 347 |
| 286 | 20240429 | 142400 | 3526002195 | 4705 | 4710 | 4710 | 4705 | 1841 |
| 287 | 20240429 | 142300 | 3517331980 | 4710 | 4710 | 4710 | 4710 | 765 |
| 288 | 20240429 | 142200 | 3513728830 | 4710 | 4710 | 4710 | 4710 | 335 |
| 289 | 20240429 | 142100 | 3512150980 | 4705 | 4705 | 4705 | 4705 | 354 |
| 290 | 20240429 | 142000 | 3510485410 | 4705 | 4705 | 4705 | 4705 | 112 |
| 291 | 20240429 | 141900 | 3509958450 | 4705 | 4700 | 4705 | 4695 | 1010 |
| 292 | 20240429 | 141800 | 3505211160 | 4700 | 4700 | 4705 | 4700 | 403 |
| 293 | 20240429 | 141700 | 3503315915 | 4700 | 4700 | 4700 | 4695 | 55 |
| 294 | 20240429 | 141600 | 3503057420 | 4700 | 4695 | 4700 | 4695 | 4841 |
| 295 | 20240429 | 141500 | 3480307565 | 4695 | 4660 | 4695 | 4655 | 6792 |
| 296 | 20240429 | 141400 | 3448530170 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20240429 | 141300 | 3448530170 | 4680 | 4650 | 4680 | 4650 | 2898 |
| 298 | 20240429 | 141200 | 3435054440 | 4650 | 4670 | 4670 | 4650 | 10539 |
| 299 | 20240429 | 141100 | 3386008430 | 4670 | 4670 | 4670 | 4660 | 1271 |
| 300 | 20240429 | 141000 | 3380081935 | 4670 | 4675 | 4680 | 4670 | 580 |
| 301 | 20240429 | 140900 | 3377370855 | 4675 | 4680 | 4680 | 4675 | 1010 |
| 302 | 20240429 | 140800 | 3372644085 | 4680 | 4675 | 4680 | 4675 | 230 |
| 303 | 20240429 | 140700 | 3371568815 | 4675 | 4685 | 4685 | 4675 | 285 |
| 304 | 20240429 | 140600 | 3370234820 | 4660 | 4680 | 4680 | 4655 | 3619 |
| 305 | 20240429 | 140500 | 3353369700 | 4680 | 4685 | 4685 | 4670 | 2700 |
| 306 | 20240429 | 140400 | 3340731470 | 4685 | 4685 | 4685 | 4675 | 3344 |
| 307 | 20240429 | 140300 | 3325071545 | 4685 | 4630 | 4685 | 4590 | 941 |
| 308 | 20240429 | 140200 | 3320691770 | 4630 | 4690 | 4690 | 4500 | 60915 |
| 309 | 20240429 | 140100 | 3040294960 | 4690 | 4705 | 4710 | 4670 | 10364 |
| 310 | 20240429 | 140000 | 2991751845 | 4710 | 4705 | 4710 | 4680 | 12703 |
| 311 | 20240429 | 135900 | 2932131845 | 4710 | 4715 | 4715 | 4710 | 267 |
| 312 | 20240429 | 135800 | 2930873135 | 4710 | 4710 | 4710 | 4695 | 22483 |
| 313 | 20240429 | 135700 | 2825155255 | 4715 | 4735 | 4735 | 4715 | 1506 |
| 314 | 20240429 | 135600 | 2818049485 | 4730 | 4725 | 4730 | 4720 | 273 |
| 315 | 20240429 | 135500 | 2816759210 | 4730 | 4730 | 4730 | 4730 | 337 |
| 316 | 20240429 | 135400 | 2815165200 | 4730 | 4720 | 4730 | 4720 | 119 |
| 317 | 20240429 | 135300 | 2814602610 | 4720 | 4720 | 4720 | 4720 | 30 |
| 318 | 20240429 | 135200 | 2814461010 | 4730 | 4730 | 4730 | 4730 | 0 |
| 319 | 20240429 | 135100 | 2814461010 | 4730 | 4730 | 4730 | 4730 | 0 |
| 320 | 20240429 | 135000 | 2814461010 | 4730 | 4730 | 4730 | 4730 | 102 |
| 321 | 20240429 | 134900 | 2813978550 | 4740 | 4715 | 4740 | 4710 | 3101 |
| 322 | 20240429 | 134800 | 2799367675 | 4725 | 4735 | 4735 | 4720 | 6015 |
| 323 | 20240429 | 134700 | 2770944905 | 4735 | 4735 | 4740 | 4730 | 248 |
| 324 | 20240429 | 134600 | 2769770150 | 4735 | 4740 | 4740 | 4735 | 307 |
| 325 | 20240429 | 134500 | 2768315225 | 4740 | 4740 | 4740 | 4725 | 2476 |
| 326 | 20240429 | 134400 | 2756609245 | 4740 | 4725 | 4740 | 4725 | 1300 |
| 327 | 20240429 | 134300 | 2750462245 | 4725 | 4735 | 4735 | 4725 | 975 |
| 328 | 20240429 | 134200 | 2745854465 | 4735 | 4740 | 4740 | 4735 | 1184 |
| 329 | 20240429 | 134100 | 2740242335 | 4745 | 4745 | 4745 | 4745 | 130 |
| 330 | 20240429 | 134000 | 2739625485 | 4740 | 4740 | 4745 | 4740 | 2525 |
| 331 | 20240429 | 133900 | 2727655670 | 4740 | 4740 | 4740 | 4735 | 428 |
| 332 | 20240429 | 133800 | 2725627460 | 4740 | 4740 | 4745 | 4730 | 3166 |
| 333 | 20240429 | 133700 | 2710647095 | 4740 | 4740 | 4740 | 4740 | 800 |
| 334 | 20240429 | 133600 | 2706855095 | 4740 | 4740 | 4740 | 4740 | 352 |
| 335 | 20240429 | 133500 | 2705186615 | 4740 | 4730 | 4740 | 4725 | 3664 |
| 336 | 20240429 | 133400 | 2687837200 | 4735 | 4735 | 4735 | 4730 | 1437 |
| 337 | 20240429 | 133300 | 2681033010 | 4735 | 4735 | 4735 | 4735 | 608 |
| 338 | 20240429 | 133200 | 2678154130 | 4735 | 4735 | 4735 | 4730 | 3523 |
| 339 | 20240429 | 133100 | 2661489070 | 4735 | 4735 | 4740 | 4735 | 2748 |
| 340 | 20240429 | 133000 | 2648474750 | 4735 | 4735 | 4735 | 4735 | 1167 |
| 341 | 20240429 | 132900 | 2642949005 | 4735 | 4730 | 4735 | 4725 | 4854 |
| 342 | 20240429 | 132800 | 2620010955 | 4735 | 4730 | 4735 | 4730 | 1051 |
| 343 | 20240429 | 132700 | 2615034510 | 4730 | 4730 | 4730 | 4725 | 1814 |
| 344 | 20240429 | 132600 | 2606455790 | 4730 | 4725 | 4730 | 4725 | 366 |
| 345 | 20240429 | 132500 | 2604726435 | 4725 | 4725 | 4725 | 4725 | 104 |
| 346 | 20240429 | 132400 | 2604235035 | 4725 | 4725 | 4725 | 4725 | 31 |
| 347 | 20240429 | 132300 | 2604088560 | 4710 | 4725 | 4725 | 4710 | 8325 |
| 348 | 20240429 | 132200 | 2564800990 | 4730 | 4730 | 4730 | 4730 | 203 |
| 349 | 20240429 | 132100 | 2563840800 | 4730 | 4730 | 4730 | 4730 | 1782 |
| 350 | 20240429 | 132000 | 2555411940 | 4730 | 4735 | 4735 | 4730 | 5703 |
| 351 | 20240429 | 131900 | 2528431750 | 4730 | 4725 | 4730 | 4725 | 508 |
| 352 | 20240429 | 131800 | 2526028950 | 4725 | 4725 | 4725 | 4725 | 502 |
| 353 | 20240429 | 131700 | 2523657000 | 4725 | 4735 | 4735 | 4725 | 7500 |
| 354 | 20240429 | 131600 | 2488206640 | 4730 | 4740 | 4740 | 4730 | 2155 |
| 355 | 20240429 | 131500 | 2478013380 | 4740 | 4740 | 4740 | 4740 | 27 |
| 356 | 20240429 | 131400 | 2477885400 | 4740 | 4745 | 4745 | 4740 | 2534 |
| 357 | 20240429 | 131300 | 2465874215 | 4745 | 4750 | 4750 | 4745 | 4136 |
| 358 | 20240429 | 131200 | 2446231330 | 4750 | 4725 | 4750 | 4725 | 4908 |
| 359 | 20240429 | 131100 | 2422953030 | 4725 | 4725 | 4725 | 4720 | 241 |
| 360 | 20240429 | 131000 | 2421814955 | 4725 | 4725 | 4725 | 4725 | 669 |
| 361 | 20240429 | 130900 | 2418653930 | 4720 | 4735 | 4735 | 4700 | 11743 |
| 362 | 20240429 | 130800 | 2363302580 | 4735 | 4740 | 4745 | 4735 | 107 |
| 363 | 20240429 | 130700 | 2362794920 | 4750 | 4750 | 4750 | 4750 | 1027 |
| 364 | 20240429 | 130600 | 2357916670 | 4735 | 4740 | 4740 | 4735 | 5223 |
| 365 | 20240429 | 130500 | 2333180065 | 4750 | 4735 | 4750 | 4735 | 177 |
| 366 | 20240429 | 130400 | 2332340815 | 4750 | 4740 | 4750 | 4735 | 280 |
| 367 | 20240429 | 130300 | 2331014150 | 4735 | 4750 | 4750 | 4735 | 7810 |
| 368 | 20240429 | 130200 | 2294013845 | 4750 | 4750 | 4750 | 4750 | 367 |
| 369 | 20240429 | 130100 | 2292270595 | 4750 | 4745 | 4755 | 4745 | 1246 |
| 370 | 20240429 | 130000 | 2286357020 | 4750 | 4755 | 4755 | 4750 | 62 |
| 371 | 20240429 | 125900 | 2286062470 | 4755 | 4755 | 4755 | 4755 | 537 |
| 372 | 20240429 | 125800 | 2283509035 | 4745 | 4755 | 4755 | 4745 | 2285 |
| 373 | 20240429 | 125700 | 2272659590 | 4755 | 4755 | 4755 | 4750 | 735 |
| 374 | 20240429 | 125600 | 2269166235 | 4745 | 4745 | 4745 | 4745 | 466 |
| 375 | 20240429 | 125500 | 2266955065 | 4745 | 4775 | 4775 | 4745 | 3344 |
| 376 | 20240429 | 125400 | 2251057315 | 4775 | 4770 | 4775 | 4760 | 131 |
| 377 | 20240429 | 125300 | 2250432355 | 4770 | 4770 | 4770 | 4770 | 500 |
| 378 | 20240429 | 125200 | 2248047355 | 4770 | 4755 | 4770 | 4750 | 1359 |
| 379 | 20240429 | 125100 | 2241588585 | 4755 | 4755 | 4755 | 4750 | 17530 |
| 380 | 20240429 | 125000 | 2158313435 | 4755 | 4760 | 4760 | 4755 | 1709 |
| 381 | 20240429 | 124900 | 2150185605 | 4760 | 4760 | 4760 | 4755 | 4764 |
| 382 | 20240429 | 124800 | 2127527780 | 4755 | 4760 | 4770 | 4755 | 203 |
| 383 | 20240429 | 124700 | 2126562480 | 4755 | 4770 | 4770 | 4755 | 508 |
| 384 | 20240429 | 124600 | 2124139440 | 4755 | 4765 | 4765 | 4755 | 4888 |
| 385 | 20240429 | 124500 | 2100863045 | 4765 | 4765 | 4765 | 4765 | 1 |
| 386 | 20240429 | 124400 | 2100858280 | 4765 | 4765 | 4765 | 4765 | 1000 |
| 387 | 20240429 | 124300 | 2096093280 | 4765 | 4765 | 4765 | 4765 | 0 |
| 388 | 20240429 | 124200 | 2096093280 | 4765 | 4765 | 4765 | 4765 | 0 |
| 389 | 20240429 | 124100 | 2096093280 | 4765 | 4770 | 4770 | 4765 | 858 |
| 390 | 20240429 | 124000 | 2092004880 | 4770 | 4775 | 4775 | 4770 | 155 |
| 391 | 20240429 | 123900 | 2091265280 | 4775 | 4775 | 4775 | 4775 | 1 |
| 392 | 20240429 | 123800 | 2091260505 | 4775 | 4775 | 4775 | 4775 | 322 |
| 393 | 20240429 | 123700 | 2089722955 | 4765 | 4770 | 4770 | 4765 | 190 |
| 394 | 20240429 | 123600 | 2088817465 | 4765 | 4775 | 4775 | 4765 | 103 |
| 395 | 20240429 | 123500 | 2088326640 | 4775 | 4775 | 4775 | 4775 | 1467 |
| 396 | 20240429 | 123400 | 2081321715 | 4770 | 4770 | 4770 | 4770 | 0 |
| 397 | 20240429 | 123300 | 2081321715 | 4770 | 4775 | 4775 | 4770 | 327 |
| 398 | 20240429 | 123200 | 2079761875 | 4775 | 4780 | 4780 | 4775 | 1159 |
| 399 | 20240429 | 123100 | 2074227585 | 4780 | 4780 | 4780 | 4780 | 12 |
| 400 | 20240429 | 123000 | 2074170225 | 4780 | 4780 | 4780 | 4780 | 105 |
| 401 | 20240429 | 122900 | 2073668325 | 4780 | 4785 | 4785 | 4780 | 44 |
| 402 | 20240429 | 122800 | 2073457850 | 4785 | 4785 | 4785 | 4785 | 1 |
| 403 | 20240429 | 122700 | 2073453065 | 4785 | 4785 | 4785 | 4785 | 502 |
| 404 | 20240429 | 122600 | 2071050995 | 4785 | 4785 | 4785 | 4785 | 0 |
| 405 | 20240429 | 122500 | 2071050995 | 4785 | 4785 | 4785 | 4785 | 31 |
| 406 | 20240429 | 122400 | 2070902660 | 4785 | 4785 | 4785 | 4785 | 605 |
| 407 | 20240429 | 122300 | 2068007735 | 4785 | 4785 | 4785 | 4780 | 1253 |
| 408 | 20240429 | 122200 | 2062018030 | 4780 | 4780 | 4785 | 4780 | 1165 |
| 409 | 20240429 | 122100 | 2056448925 | 4780 | 4780 | 4780 | 4760 | 4141 |
| 410 | 20240429 | 122000 | 2036664945 | 4755 | 4775 | 4775 | 4755 | 6097 |
| 411 | 20240429 | 121900 | 2007621545 | 4775 | 4775 | 4775 | 4775 | 0 |
| 412 | 20240429 | 121800 | 2007621545 | 4775 | 4775 | 4775 | 4775 | 701 |
| 413 | 20240429 | 121700 | 2004274270 | 4775 | 4780 | 4780 | 4775 | 1752 |
| 414 | 20240429 | 121600 | 1995906445 | 4775 | 4775 | 4775 | 4775 | 0 |
| 415 | 20240429 | 121500 | 1995906445 | 4775 | 4785 | 4785 | 4775 | 528 |
| 416 | 20240429 | 121400 | 1993385020 | 4785 | 4780 | 4785 | 4780 | 1145 |
| 417 | 20240429 | 121300 | 1987906275 | 4785 | 4785 | 4790 | 4785 | 2119 |
| 418 | 20240429 | 121200 | 1977766760 | 4785 | 4785 | 4785 | 4785 | 160 |
| 419 | 20240429 | 121100 | 1977001160 | 4785 | 4785 | 4785 | 4785 | 20 |
| 420 | 20240429 | 121000 | 1976905460 | 4775 | 4775 | 4775 | 4775 | 100 |
| 421 | 20240429 | 120900 | 1976427960 | 4775 | 4775 | 4775 | 4775 | 0 |
| 422 | 20240429 | 120800 | 1976427960 | 4775 | 4775 | 4775 | 4775 | 0 |
| 423 | 20240429 | 120700 | 1976427960 | 4775 | 4775 | 4775 | 4775 | 0 |
| 424 | 20240429 | 120600 | 1976427960 | 4775 | 4775 | 4775 | 4775 | 25 |
| 425 | 20240429 | 120500 | 1976308585 | 4790 | 4785 | 4790 | 4755 | 18933 |
| 426 | 20240429 | 120400 | 1886071880 | 4790 | 4785 | 4790 | 4785 | 606 |
| 427 | 20240429 | 120300 | 1883171915 | 4785 | 4785 | 4785 | 4785 | 149 |
| 428 | 20240429 | 120200 | 1882458950 | 4790 | 4790 | 4790 | 4790 | 0 |
| 429 | 20240429 | 120100 | 1882458950 | 4790 | 4790 | 4790 | 4790 | 100 |
| 430 | 20240429 | 120000 | 1881979950 | 4785 | 4785 | 4785 | 4785 | 0 |
| 431 | 20240429 | 115900 | 1881979950 | 4785 | 4785 | 4785 | 4785 | 1000 |
| 432 | 20240429 | 115800 | 1877194950 | 4775 | 4780 | 4780 | 4770 | 3050 |
| 433 | 20240429 | 115700 | 1862634920 | 4785 | 4785 | 4785 | 4785 | 80 |
| 434 | 20240429 | 115600 | 1862252120 | 4785 | 4785 | 4785 | 4785 | 39 |
| 435 | 20240429 | 115500 | 1862065505 | 4785 | 4780 | 4785 | 4780 | 560 |
| 436 | 20240429 | 115400 | 1859388655 | 4780 | 4780 | 4780 | 4780 | 262 |
| 437 | 20240429 | 115300 | 1858136295 | 4790 | 4790 | 4790 | 4790 | 0 |
| 438 | 20240429 | 115200 | 1858136295 | 4790 | 4790 | 4790 | 4780 | 1259 |
| 439 | 20240429 | 115100 | 1852111985 | 4790 | 4790 | 4790 | 4790 | 1 |
| 440 | 20240429 | 115000 | 1852107195 | 4790 | 4780 | 4790 | 4775 | 2002 |
| 441 | 20240429 | 114900 | 1842517640 | 4770 | 4770 | 4770 | 4770 | 0 |
| 442 | 20240429 | 114800 | 1842517640 | 4770 | 4790 | 4790 | 4770 | 1532 |
| 443 | 20240429 | 114700 | 1835189730 | 4790 | 4780 | 4790 | 4770 | 14831 |
| 444 | 20240429 | 114600 | 1764378610 | 4785 | 4785 | 4785 | 4785 | 80 |
| 445 | 20240429 | 114500 | 1763995810 | 4780 | 4790 | 4790 | 4780 | 1475 |
| 446 | 20240429 | 114400 | 1756931360 | 4780 | 4790 | 4790 | 4780 | 6121 |
| 447 | 20240429 | 114300 | 1727658995 | 4800 | 4800 | 4800 | 4790 | 1322 |
| 448 | 20240429 | 114200 | 1721322575 | 4800 | 4800 | 4800 | 4800 | 75 |
| 449 | 20240429 | 114100 | 1720962575 | 4800 | 4790 | 4800 | 4790 | 118 |
| 450 | 20240429 | 114000 | 1720397345 | 4790 | 4800 | 4800 | 4790 | 54 |
| 451 | 20240429 | 113900 | 1720138675 | 4785 | 4800 | 4800 | 4785 | 72 |
| 452 | 20240429 | 113800 | 1719793845 | 4790 | 4795 | 4795 | 4790 | 597 |
| 453 | 20240429 | 113700 | 1716933965 | 4800 | 4790 | 4800 | 4790 | 161 |
| 454 | 20240429 | 113600 | 1716161765 | 4790 | 4790 | 4790 | 4790 | 19 |
| 455 | 20240429 | 113500 | 1716070755 | 4790 | 4790 | 4790 | 4790 | 15 |
| 456 | 20240429 | 113400 | 1715998905 | 4790 | 4790 | 4790 | 4790 | 7 |
| 457 | 20240429 | 113300 | 1715965375 | 4790 | 4790 | 4790 | 4790 | 496 |
| 458 | 20240429 | 113200 | 1713589535 | 4795 | 4800 | 4800 | 4795 | 38 |
| 459 | 20240429 | 113100 | 1713407320 | 4790 | 4795 | 4795 | 4790 | 59 |
| 460 | 20240429 | 113000 | 1713124625 | 4795 | 4795 | 4800 | 4795 | 793 |
| 461 | 20240429 | 112900 | 1709322150 | 4790 | 4780 | 4790 | 4780 | 1073 |
| 462 | 20240429 | 112800 | 1704183210 | 4780 | 4775 | 4780 | 4770 | 1407 |
| 463 | 20240429 | 112700 | 1697465085 | 4770 | 4780 | 4780 | 4770 | 2799 |
| 464 | 20240429 | 112600 | 1684098590 | 4780 | 4780 | 4780 | 4780 | 406 |
| 465 | 20240429 | 112500 | 1682157910 | 4775 | 4795 | 4795 | 4775 | 16830 |
| 466 | 20240429 | 112400 | 1601586115 | 4790 | 4795 | 4800 | 4790 | 9361 |
| 467 | 20240429 | 112300 | 1556703605 | 4800 | 4805 | 4810 | 4800 | 5847 |
| 468 | 20240429 | 112200 | 1528637775 | 4810 | 4810 | 4810 | 4810 | 10 |
| 469 | 20240429 | 112100 | 1528589675 | 4815 | 4810 | 4815 | 4810 | 17 |
| 470 | 20240429 | 112000 | 1528507885 | 4805 | 4815 | 4815 | 4805 | 3009 |
| 471 | 20240429 | 111900 | 1514040850 | 4815 | 4825 | 4825 | 4815 | 676 |
| 472 | 20240429 | 111800 | 1510785900 | 4825 | 4825 | 4825 | 4825 | 30 |
| 473 | 20240429 | 111700 | 1510641150 | 4825 | 4825 | 4825 | 4825 | 31 |
| 474 | 20240429 | 111600 | 1510491575 | 4825 | 4825 | 4825 | 4815 | 222 |
| 475 | 20240429 | 111500 | 1509421025 | 4825 | 4820 | 4825 | 4815 | 826 |
| 476 | 20240429 | 111400 | 1505441110 | 4820 | 4820 | 4820 | 4820 | 6 |
| 477 | 20240429 | 111300 | 1505412190 | 4815 | 4820 | 4820 | 4815 | 105 |
| 478 | 20240429 | 111200 | 1504906590 | 4820 | 4815 | 4820 | 4815 | 5029 |
| 479 | 20240429 | 111100 | 1480684975 | 4815 | 4815 | 4815 | 4815 | 46 |
| 480 | 20240429 | 111000 | 1480463485 | 4815 | 4815 | 4815 | 4810 | 151 |
| 481 | 20240429 | 110900 | 1479736425 | 4815 | 4815 | 4815 | 4815 | 11 |
| 482 | 20240429 | 110800 | 1479683460 | 4815 | 4815 | 4815 | 4810 | 181 |
| 483 | 20240429 | 110700 | 1478812585 | 4815 | 4815 | 4815 | 4810 | 66 |
| 484 | 20240429 | 110600 | 1478495045 | 4810 | 4810 | 4815 | 4810 | 680 |
| 485 | 20240429 | 110500 | 1475224095 | 4815 | 4815 | 4815 | 4815 | 83 |
| 486 | 20240429 | 110400 | 1474824450 | 4815 | 4810 | 4815 | 4810 | 2784 |
| 487 | 20240429 | 110300 | 1461433360 | 4815 | 4820 | 4820 | 4815 | 2238 |
| 488 | 20240429 | 110200 | 1450657385 | 4820 | 4820 | 4820 | 4820 | 100 |
| 489 | 20240429 | 110100 | 1450175385 | 4820 | 4815 | 4820 | 4815 | 42 |
| 490 | 20240429 | 110000 | 1449973145 | 4815 | 4815 | 4815 | 4815 | 10 |
| 491 | 20240429 | 105900 | 1449924995 | 4820 | 4815 | 4820 | 4815 | 102 |
| 492 | 20240429 | 105800 | 1449433360 | 4820 | 4810 | 4820 | 4810 | 216 |
| 493 | 20240429 | 105700 | 1448393420 | 4815 | 4815 | 4815 | 4815 | 56 |
| 494 | 20240429 | 105600 | 1448123780 | 4820 | 4820 | 4820 | 4820 | 100 |
| 495 | 20240429 | 105500 | 1447641780 | 4820 | 4815 | 4820 | 4815 | 41 |
| 496 | 20240429 | 105400 | 1447444210 | 4810 | 4810 | 4815 | 4810 | 523 |
| 497 | 20240429 | 105300 | 1444928390 | 4810 | 4810 | 4810 | 4810 | 417 |
| 498 | 20240429 | 105200 | 1442922620 | 4810 | 4820 | 4820 | 4810 | 91 |
| 499 | 20240429 | 105100 | 1442484900 | 4810 | 4820 | 4820 | 4810 | 1691 |
| 500 | 20240429 | 105000 | 1434344120 | 4820 | 4820 | 4820 | 4820 | 353 |
| 501 | 20240429 | 104900 | 1432642660 | 4820 | 4815 | 4820 | 4815 | 1114 |
| 502 | 20240429 | 104800 | 1427273295 | 4815 | 4815 | 4815 | 4815 | 1 |
| 503 | 20240429 | 104700 | 1427268480 | 4815 | 4815 | 4815 | 4815 | 10 |
| 504 | 20240429 | 104600 | 1427220330 | 4810 | 4815 | 4815 | 4810 | 762 |
| 505 | 20240429 | 104500 | 1423554305 | 4815 | 4815 | 4815 | 4810 | 776 |
| 506 | 20240429 | 104400 | 1419818365 | 4815 | 4815 | 4815 | 4810 | 164 |
| 507 | 20240429 | 104300 | 1419029460 | 4815 | 4815 | 4815 | 4810 | 114 |
| 508 | 20240429 | 104200 | 1418480610 | 4815 | 4820 | 4820 | 4810 | 633 |
| 509 | 20240429 | 104100 | 1415433780 | 4820 | 4820 | 4820 | 4815 | 36 |
| 510 | 20240429 | 104000 | 1415260430 | 4815 | 4810 | 4815 | 4810 | 599 |
| 511 | 20240429 | 103900 | 1412376745 | 4815 | 4815 | 4820 | 4810 | 737 |
| 512 | 20240429 | 103800 | 1408827845 | 4815 | 4815 | 4815 | 4815 | 118 |
| 513 | 20240429 | 103700 | 1408259675 | 4815 | 4815 | 4815 | 4815 | 156 |
| 514 | 20240429 | 103600 | 1407508535 | 4815 | 4800 | 4815 | 4800 | 110 |
| 515 | 20240429 | 103500 | 1406980520 | 4800 | 4815 | 4815 | 4800 | 4622 |
| 516 | 20240429 | 103400 | 1384783740 | 4805 | 4810 | 4810 | 4800 | 49 |
| 517 | 20240429 | 103300 | 1384548255 | 4815 | 4810 | 4815 | 4805 | 618 |
| 518 | 20240429 | 103200 | 1381576070 | 4815 | 4815 | 4815 | 4815 | 1 |
| 519 | 20240429 | 103100 | 1381571255 | 4815 | 4820 | 4820 | 4810 | 393 |
| 520 | 20240429 | 103000 | 1379678280 | 4820 | 4820 | 4820 | 4820 | 185 |
| 521 | 20240429 | 102900 | 1378786580 | 4820 | 4820 | 4820 | 4795 | 1780 |
| 522 | 20240429 | 102800 | 1370239060 | 4820 | 4810 | 4820 | 4800 | 11062 |
| 523 | 20240429 | 102700 | 1317105455 | 4810 | 4820 | 4820 | 4810 | 261 |
| 524 | 20240429 | 102600 | 1315849495 | 4820 | 4810 | 4820 | 4810 | 57 |
| 525 | 20240429 | 102500 | 1315574805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 526 | 20240429 | 102400 | 1315574805 | 4810 | 4820 | 4820 | 4810 | 3036 |
| 527 | 20240429 | 102300 | 1300971635 | 4820 | 4820 | 4820 | 4820 | 2 |
| 528 | 20240429 | 102200 | 1300961995 | 4810 | 4820 | 4820 | 4810 | 245 |
| 529 | 20240429 | 102100 | 1299783305 | 4820 | 4810 | 4820 | 4805 | 868 |
| 530 | 20240429 | 102000 | 1295602795 | 4830 | 4830 | 4830 | 4830 | 2 |
| 531 | 20240429 | 101900 | 1295593135 | 4805 | 4805 | 4810 | 4805 | 61 |
| 532 | 20240429 | 101800 | 1295299930 | 4805 | 4815 | 4830 | 4805 | 11504 |
| 533 | 20240429 | 101700 | 1239975380 | 4815 | 4825 | 4825 | 4815 | 11200 |
| 534 | 20240429 | 101600 | 1185986605 | 4830 | 4840 | 4840 | 4830 | 4434 |
| 535 | 20240429 | 101500 | 1164552395 | 4840 | 4835 | 4840 | 4835 | 310 |
| 536 | 20240429 | 101400 | 1163053495 | 4835 | 4835 | 4835 | 4835 | 46 |
| 537 | 20240429 | 101300 | 1162831085 | 4835 | 4840 | 4840 | 4835 | 1334 |
| 538 | 20240429 | 101200 | 1156380075 | 4845 | 4850 | 4850 | 4845 | 46 |
| 539 | 20240429 | 101100 | 1156157125 | 4850 | 4850 | 4855 | 4845 | 2373 |
| 540 | 20240429 | 101000 | 1144647190 | 4850 | 4855 | 4855 | 4850 | 357 |
| 541 | 20240429 | 100900 | 1142914255 | 4855 | 4855 | 4855 | 4855 | 2 |
| 542 | 20240429 | 100800 | 1142904545 | 4860 | 4855 | 4860 | 4855 | 176 |
| 543 | 20240429 | 100700 | 1142049275 | 4855 | 4840 | 4855 | 4835 | 9718 |
| 544 | 20240429 | 100600 | 1094980485 | 4840 | 4840 | 4840 | 4840 | 1059 |
| 545 | 20240429 | 100500 | 1089854925 | 4840 | 4840 | 4840 | 4840 | 488 |
| 546 | 20240429 | 100400 | 1087493005 | 4840 | 4840 | 4840 | 4840 | 169 |
| 547 | 20240429 | 100300 | 1086675045 | 4830 | 4830 | 4830 | 4830 | 72 |
| 548 | 20240429 | 100200 | 1086327285 | 4825 | 4825 | 4825 | 4825 | 2169 |
| 549 | 20240429 | 100100 | 1075861860 | 4825 | 4840 | 4840 | 4820 | 4459 |
| 550 | 20240429 | 100000 | 1054357675 | 4825 | 4830 | 4840 | 4825 | 781 |
| 551 | 20240429 | 095900 | 1050585030 | 4830 | 4830 | 4830 | 4830 | 100 |
| 552 | 20240429 | 095800 | 1050102030 | 4835 | 4835 | 4835 | 4835 | 50 |
| 553 | 20240429 | 095700 | 1049860280 | 4830 | 4830 | 4830 | 4830 | 229 |
| 554 | 20240429 | 095600 | 1048754210 | 4825 | 4825 | 4825 | 4825 | 0 |
| 555 | 20240429 | 095500 | 1048754210 | 4825 | 4825 | 4825 | 4825 | 100 |
| 556 | 20240429 | 095400 | 1048271710 | 4825 | 4825 | 4825 | 4825 | 287 |
| 557 | 20240429 | 095300 | 1046886935 | 4825 | 4825 | 4825 | 4825 | 0 |
| 558 | 20240429 | 095200 | 1046886935 | 4825 | 4820 | 4825 | 4820 | 5806 |
| 559 | 20240429 | 095100 | 1018901740 | 4825 | 4825 | 4825 | 4820 | 189 |
| 560 | 20240429 | 095000 | 1017990640 | 4820 | 4830 | 4845 | 4820 | 934 |
| 561 | 20240429 | 094900 | 1013482620 | 4830 | 4840 | 4850 | 4830 | 7600 |
| 562 | 20240429 | 094800 | 976743995 | 4850 | 4850 | 4850 | 4850 | 1 |
| 563 | 20240429 | 094700 | 976739145 | 4840 | 4845 | 4845 | 4840 | 200 |
| 564 | 20240429 | 094600 | 975770335 | 4850 | 4855 | 4855 | 4850 | 224 |
| 565 | 20240429 | 094500 | 974683685 | 4855 | 4855 | 4860 | 4850 | 705 |
| 566 | 20240429 | 094400 | 971259480 | 4855 | 4855 | 4855 | 4855 | 91 |
| 567 | 20240429 | 094300 | 970817675 | 4845 | 4850 | 4850 | 4845 | 1808 |
| 568 | 20240429 | 094200 | 962056710 | 4850 | 4855 | 4855 | 4850 | 688 |
| 569 | 20240429 | 094100 | 958719320 | 4855 | 4855 | 4855 | 4850 | 631 |
| 570 | 20240429 | 094000 | 955658160 | 4850 | 4850 | 4860 | 4840 | 8832 |
| 571 | 20240429 | 093900 | 912804935 | 4850 | 4845 | 4850 | 4845 | 2307 |
| 572 | 20240429 | 093800 | 901617860 | 4845 | 4830 | 4845 | 4830 | 660 |
| 573 | 20240429 | 093700 | 898426205 | 4830 | 4840 | 4845 | 4830 | 1055 |
| 574 | 20240429 | 093600 | 893321540 | 4850 | 4850 | 4850 | 4850 | 151 |
| 575 | 20240429 | 093500 | 892589190 | 4840 | 4850 | 4850 | 4830 | 457 |
| 576 | 20240429 | 093400 | 890378680 | 4850 | 4835 | 4850 | 4830 | 2959 |
| 577 | 20240429 | 093300 | 876067690 | 4835 | 4855 | 4855 | 4835 | 111 |
| 578 | 20240429 | 093200 | 875530985 | 4830 | 4830 | 4855 | 4830 | 775 |
| 579 | 20240429 | 093100 | 871781470 | 4840 | 4850 | 4850 | 4840 | 139 |
| 580 | 20240429 | 093000 | 871108610 | 4850 | 4850 | 4850 | 4850 | 2130 |
| 581 | 20240429 | 092900 | 860778110 | 4830 | 4840 | 4840 | 4830 | 4194 |
| 582 | 20240429 | 092800 | 840479450 | 4840 | 4855 | 4855 | 4840 | 1285 |
| 583 | 20240429 | 092700 | 834252370 | 4840 | 4825 | 4855 | 4820 | 5343 |
| 584 | 20240429 | 092600 | 808380305 | 4840 | 4840 | 4840 | 4820 | 530 |
| 585 | 20240429 | 092500 | 805823530 | 4825 | 4840 | 4845 | 4810 | 11390 |
| 586 | 20240429 | 092400 | 750826210 | 4820 | 4855 | 4855 | 4815 | 21161 |
| 587 | 20240429 | 092300 | 648244360 | 4855 | 4875 | 4875 | 4850 | 4770 |
| 588 | 20240429 | 092200 | 625099160 | 4850 | 4890 | 4890 | 4850 | 7281 |
| 589 | 20240429 | 092100 | 589719315 | 4890 | 4895 | 4895 | 4880 | 255 |
| 590 | 20240429 | 092000 | 588472245 | 4900 | 4890 | 4900 | 4890 | 468 |
| 591 | 20240429 | 091900 | 586182725 | 4890 | 4890 | 4925 | 4890 | 534 |
| 592 | 20240429 | 091800 | 583567745 | 4895 | 4900 | 4900 | 4865 | 595 |
| 593 | 20240429 | 091700 | 580663245 | 4900 | 4875 | 4900 | 4865 | 1390 |
| 594 | 20240429 | 091600 | 573892470 | 4865 | 4900 | 4915 | 4865 | 751 |
| 595 | 20240429 | 091500 | 570227875 | 4875 | 4880 | 4880 | 4855 | 5580 |
| 596 | 20240429 | 091400 | 543065575 | 4875 | 4900 | 4900 | 4875 | 4602 |
| 597 | 20240429 | 091300 | 520579570 | 4920 | 4925 | 4925 | 4920 | 177 |
| 598 | 20240429 | 091200 | 519708010 | 4930 | 4900 | 4940 | 4885 | 4641 |
| 599 | 20240429 | 091100 | 496972960 | 4900 | 4945 | 4945 | 4900 | 17752 |
| 600 | 20240429 | 091000 | 409908305 | 4945 | 4950 | 4955 | 4925 | 2118 |
| 601 | 20240429 | 090900 | 399428650 | 4940 | 4950 | 4955 | 4920 | 22141 |
| 602 | 20240429 | 090800 | 290346565 | 4950 | 4950 | 4950 | 4940 | 1919 |
| 603 | 20240429 | 090700 | 280860170 | 4950 | 4955 | 4955 | 4950 | 620 |
| 604 | 20240429 | 090600 | 277789480 | 4955 | 4955 | 4960 | 4955 | 8353 |
| 605 | 20240429 | 090500 | 236390140 | 4955 | 4955 | 4955 | 4940 | 598 |
| 606 | 20240429 | 090400 | 233429845 | 4960 | 4955 | 4960 | 4930 | 4311 |
| 607 | 20240429 | 090300 | 212067085 | 4930 | 4925 | 4960 | 4920 | 27600 |
| 608 | 20240429 | 090200 | 76031585 | 4920 | 4955 | 4955 | 4920 | 1795 |
| 609 | 20240429 | 090100 | 67198765 | 4955 | 4950 | 4965 | 4925 | 13065 |
| 610 | 20240429 | 090000 | 2500450 | 4925 | 4920 | 4925 | 4920 | 508 |