30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 21069 |
| 3 | 20240430 | 190800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240430 | 190700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240430 | 190600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240430 | 190500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240430 | 190400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240430 | 190300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240430 | 190200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240430 | 190100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240430 | 190000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240430 | 185900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240430 | 185800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240430 | 185700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240430 | 185600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240430 | 185500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240430 | 185400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240430 | 185300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240430 | 185200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240430 | 185100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240430 | 185000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240430 | 184900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240430 | 184800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240430 | 184700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240430 | 184600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240430 | 184500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240430 | 184400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240430 | 184300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240430 | 184200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240430 | 184100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240430 | 184000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240430 | 183900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 21069 |
| 33 | 20240430 | 183800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240430 | 183700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240430 | 183600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240430 | 183500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240430 | 183400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240430 | 183300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240430 | 183200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240430 | 183100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240430 | 183000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240430 | 182900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240430 | 182800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240430 | 182700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240430 | 182600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240430 | 182500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240430 | 182400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240430 | 182300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240430 | 182200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240430 | 182100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240430 | 182000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240430 | 181900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240430 | 181800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240430 | 181700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240430 | 181600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240430 | 181500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240430 | 181400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240430 | 181300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240430 | 181200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240430 | 181100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240430 | 181000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240430 | 180900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 21069 |
| 63 | 20240430 | 180800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240430 | 180700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240430 | 180600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240430 | 180500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240430 | 180400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240430 | 180300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240430 | 180200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240430 | 180100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240430 | 180000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240430 | 175900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240430 | 175800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240430 | 175700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240430 | 175600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240430 | 175500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240430 | 175400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240430 | 175300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240430 | 175200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240430 | 175100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240430 | 175000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240430 | 174900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240430 | 174800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240430 | 174700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240430 | 174600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240430 | 174500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240430 | 174400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240430 | 174300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240430 | 174200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240430 | 174100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240430 | 174000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240430 | 173900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 21069 |
| 93 | 20240430 | 173800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240430 | 173700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240430 | 173600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240430 | 173500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240430 | 173400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240430 | 173300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240430 | 173200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240430 | 173100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240430 | 173000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240430 | 172900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240430 | 172800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240430 | 172700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240430 | 172600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240430 | 172500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240430 | 172400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240430 | 172300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240430 | 172200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240430 | 172100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240430 | 172000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240430 | 171900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240430 | 171800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240430 | 171700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240430 | 171600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240430 | 171500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240430 | 171400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240430 | 171300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240430 | 171200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240430 | 171100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240430 | 171000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240430 | 170900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 21069 |
| 123 | 20240430 | 170800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240430 | 170700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240430 | 170600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240430 | 170500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240430 | 170400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240430 | 170300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240430 | 170200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240430 | 170100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240430 | 170000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240430 | 165900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240430 | 165800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240430 | 165700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240430 | 165600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240430 | 165500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240430 | 165400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240430 | 165300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240430 | 165200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240430 | 165100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240430 | 165000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240430 | 164900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240430 | 164800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240430 | 164700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240430 | 164600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240430 | 164500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240430 | 164400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240430 | 164300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240430 | 164200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240430 | 164100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240430 | 164000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240430 | 163900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 21069 |
| 153 | 20240430 | 163800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240430 | 163700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240430 | 163600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240430 | 163500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240430 | 163400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240430 | 163300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240430 | 163200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240430 | 163100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240430 | 163000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240430 | 162900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240430 | 162800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240430 | 162700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240430 | 162600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240430 | 162500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240430 | 162400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240430 | 162300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240430 | 162200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240430 | 162100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240430 | 162000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240430 | 161900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240430 | 161800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240430 | 161700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240430 | 161600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240430 | 161500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240430 | 161400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240430 | 161300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240430 | 161200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240430 | 161100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240430 | 161000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240430 | 160900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 21069 |
| 183 | 20240430 | 160800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240430 | 160700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240430 | 160600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240430 | 160500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240430 | 160400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240430 | 160300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240430 | 160200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240430 | 160100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240430 | 160000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240430 | 155900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240430 | 155800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240430 | 155700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240430 | 155600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240430 | 155500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240430 | 155400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240430 | 155300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240430 | 155200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240430 | 155100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240430 | 155000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240430 | 154900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240430 | 154800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240430 | 154700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240430 | 154600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240430 | 154500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240430 | 154400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240430 | 154300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240430 | 154200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240430 | 154100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240430 | 154000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240430 | 153900 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 21069 |
| 213 | 20240430 | 153800 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240430 | 153700 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240430 | 153600 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240430 | 153500 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240430 | 153400 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240430 | 153300 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240430 | 153200 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240430 | 153100 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240430 | 153000 | 2914408570 | 4610 | 4610 | 4610 | 4610 | 21069 |
| 222 | 20240430 | 152900 | 2817280480 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20240430 | 152800 | 2817280480 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20240430 | 152700 | 2817280480 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20240430 | 152600 | 2817280480 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20240430 | 152500 | 2817280480 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20240430 | 152400 | 2817280480 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20240430 | 152300 | 2817280480 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20240430 | 152200 | 2817280480 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20240430 | 152100 | 2817280480 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20240430 | 152000 | 2817280480 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20240430 | 151900 | 2817280480 | 4655 | 4655 | 4655 | 4650 | 704 |
| 233 | 20240430 | 151800 | 2814005820 | 4655 | 4655 | 4655 | 4650 | 1522 |
| 234 | 20240430 | 151700 | 2806926410 | 4655 | 4650 | 4655 | 4650 | 271 |
| 235 | 20240430 | 151600 | 2805664930 | 4655 | 4655 | 4655 | 4655 | 135 |
| 236 | 20240430 | 151500 | 2805036505 | 4655 | 4665 | 4665 | 4655 | 3305 |
| 237 | 20240430 | 151400 | 2789650125 | 4665 | 4655 | 4665 | 4655 | 1509 |
| 238 | 20240430 | 151300 | 2782619650 | 4660 | 4655 | 4660 | 4655 | 239 |
| 239 | 20240430 | 151200 | 2781506000 | 4655 | 4660 | 4660 | 4655 | 1675 |
| 240 | 20240430 | 151100 | 2773701150 | 4660 | 4675 | 4675 | 4660 | 1433 |
| 241 | 20240430 | 151000 | 2767015635 | 4675 | 4670 | 4675 | 4670 | 333 |
| 242 | 20240430 | 150900 | 2765460385 | 4665 | 4665 | 4665 | 4665 | 0 |
| 243 | 20240430 | 150800 | 2765460385 | 4665 | 4665 | 4665 | 4665 | 32 |
| 244 | 20240430 | 150700 | 2765311105 | 4665 | 4680 | 4680 | 4665 | 1650 |
| 245 | 20240430 | 150600 | 2757605995 | 4680 | 4690 | 4690 | 4680 | 89 |
| 246 | 20240430 | 150500 | 2757189465 | 4680 | 4690 | 4690 | 4680 | 21 |
| 247 | 20240430 | 150400 | 2757091175 | 4680 | 4680 | 4680 | 4680 | 860 |
| 248 | 20240430 | 150300 | 2753066375 | 4690 | 4695 | 4695 | 4690 | 1367 |
| 249 | 20240430 | 150200 | 2746654870 | 4695 | 4695 | 4700 | 4695 | 168 |
| 250 | 20240430 | 150100 | 2745865860 | 4695 | 4695 | 4705 | 4690 | 334 |
| 251 | 20240430 | 150000 | 2744297570 | 4710 | 4710 | 4710 | 4700 | 432 |
| 252 | 20240430 | 145900 | 2742265050 | 4710 | 4675 | 4710 | 4675 | 6332 |
| 253 | 20240430 | 145800 | 2712628870 | 4675 | 4675 | 4675 | 4675 | 240 |
| 254 | 20240430 | 145700 | 2711506870 | 4675 | 4675 | 4675 | 4675 | 400 |
| 255 | 20240430 | 145600 | 2709636870 | 4675 | 4675 | 4675 | 4675 | 400 |
| 256 | 20240430 | 145500 | 2707766870 | 4675 | 4675 | 4675 | 4675 | 124 |
| 257 | 20240430 | 145400 | 2707187170 | 4675 | 4675 | 4675 | 4675 | 1 |
| 258 | 20240430 | 145300 | 2707182495 | 4665 | 4665 | 4675 | 4660 | 14034 |
| 259 | 20240430 | 145200 | 2641664715 | 4660 | 4665 | 4665 | 4660 | 776 |
| 260 | 20240430 | 145100 | 2638047850 | 4665 | 4665 | 4670 | 4665 | 13 |
| 261 | 20240430 | 145000 | 2637987195 | 4665 | 4665 | 4665 | 4665 | 559 |
| 262 | 20240430 | 144900 | 2635379460 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20240430 | 144800 | 2635379460 | 4665 | 4665 | 4665 | 4665 | 50 |
| 264 | 20240430 | 144700 | 2635146210 | 4665 | 4670 | 4670 | 4665 | 1075 |
| 265 | 20240430 | 144600 | 2630126320 | 4670 | 4665 | 4670 | 4665 | 433 |
| 266 | 20240430 | 144500 | 2628104625 | 4665 | 4665 | 4665 | 4665 | 200 |
| 267 | 20240430 | 144400 | 2627171625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20240430 | 144300 | 2627171625 | 4670 | 4670 | 4670 | 4670 | 1858 |
| 269 | 20240430 | 144200 | 2618494765 | 4670 | 4670 | 4670 | 4670 | 50 |
| 270 | 20240430 | 144100 | 2618261265 | 4670 | 4670 | 4670 | 4670 | 82 |
| 271 | 20240430 | 144000 | 2617878325 | 4670 | 4665 | 4670 | 4665 | 3499 |
| 272 | 20240430 | 143900 | 2601538515 | 4670 | 4665 | 4670 | 4665 | 501 |
| 273 | 20240430 | 143800 | 2599201345 | 4665 | 4665 | 4665 | 4665 | 100 |
| 274 | 20240430 | 143700 | 2598734845 | 4670 | 4670 | 4670 | 4670 | 5 |
| 275 | 20240430 | 143600 | 2598711495 | 4670 | 4670 | 4670 | 4670 | 783 |
| 276 | 20240430 | 143500 | 2595054885 | 4670 | 4665 | 4670 | 4660 | 390 |
| 277 | 20240430 | 143400 | 2593237015 | 4665 | 4665 | 4665 | 4665 | 239 |
| 278 | 20240430 | 143300 | 2592122080 | 4660 | 4660 | 4660 | 4660 | 4 |
| 279 | 20240430 | 143200 | 2592103440 | 4665 | 4665 | 4665 | 4665 | 3 |
| 280 | 20240430 | 143100 | 2592089445 | 4660 | 4660 | 4660 | 4660 | 231 |
| 281 | 20240430 | 143000 | 2591012985 | 4660 | 4660 | 4660 | 4655 | 1785 |
| 282 | 20240430 | 142900 | 2582695010 | 4660 | 4660 | 4660 | 4660 | 300 |
| 283 | 20240430 | 142800 | 2581297010 | 4660 | 4660 | 4660 | 4660 | 3370 |
| 284 | 20240430 | 142700 | 2565592810 | 4665 | 4665 | 4665 | 4665 | 27 |
| 285 | 20240430 | 142600 | 2565466855 | 4665 | 4665 | 4665 | 4665 | 776 |
| 286 | 20240430 | 142500 | 2561846815 | 4665 | 4670 | 4670 | 4665 | 921 |
| 287 | 20240430 | 142400 | 2557545850 | 4665 | 4670 | 4670 | 4665 | 396 |
| 288 | 20240430 | 142300 | 2555696580 | 4670 | 4665 | 4670 | 4665 | 4263 |
| 289 | 20240430 | 142200 | 2535788885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20240430 | 142100 | 2535788885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20240430 | 142000 | 2535788885 | 4650 | 4650 | 4650 | 4650 | 178 |
| 292 | 20240430 | 141900 | 2534961185 | 4670 | 4645 | 4670 | 4645 | 9192 |
| 293 | 20240430 | 141800 | 2492135745 | 4630 | 4630 | 4640 | 4630 | 1370 |
| 294 | 20240430 | 141700 | 2485792445 | 4630 | 4640 | 4640 | 4625 | 3242 |
| 295 | 20240430 | 141600 | 2470774790 | 4645 | 4645 | 4655 | 4645 | 487 |
| 296 | 20240430 | 141500 | 2468512655 | 4650 | 4655 | 4655 | 4650 | 1600 |
| 297 | 20240430 | 141400 | 2461069650 | 4655 | 4655 | 4655 | 4655 | 340 |
| 298 | 20240430 | 141300 | 2459486950 | 4655 | 4655 | 4655 | 4655 | 1037 |
| 299 | 20240430 | 141200 | 2454659715 | 4655 | 4660 | 4660 | 4655 | 182 |
| 300 | 20240430 | 141100 | 2453812470 | 4660 | 4660 | 4660 | 4660 | 123 |
| 301 | 20240430 | 141000 | 2453239290 | 4660 | 4660 | 4660 | 4660 | 79 |
| 302 | 20240430 | 140900 | 2452871150 | 4660 | 4660 | 4660 | 4660 | 305 |
| 303 | 20240430 | 140800 | 2451449850 | 4660 | 4680 | 4680 | 4660 | 573 |
| 304 | 20240430 | 140700 | 2448774910 | 4665 | 4665 | 4680 | 4665 | 277 |
| 305 | 20240430 | 140600 | 2447481550 | 4680 | 4670 | 4680 | 4670 | 49 |
| 306 | 20240430 | 140500 | 2447252470 | 4670 | 4675 | 4675 | 4670 | 883 |
| 307 | 20240430 | 140400 | 2443128805 | 4670 | 4670 | 4670 | 4670 | 23 |
| 308 | 20240430 | 140300 | 2443021395 | 4670 | 4660 | 4670 | 4660 | 113 |
| 309 | 20240430 | 140200 | 2442494095 | 4660 | 4660 | 4660 | 4660 | 582 |
| 310 | 20240430 | 140100 | 2439781975 | 4660 | 4660 | 4660 | 4660 | 63 |
| 311 | 20240430 | 140000 | 2439488395 | 4665 | 4665 | 4665 | 4660 | 488 |
| 312 | 20240430 | 135900 | 2437212885 | 4665 | 4665 | 4665 | 4665 | 0 |
| 313 | 20240430 | 135800 | 2437212885 | 4665 | 4670 | 4670 | 4665 | 320 |
| 314 | 20240430 | 135700 | 2435720065 | 4670 | 4670 | 4670 | 4670 | 1 |
| 315 | 20240430 | 135600 | 2435715395 | 4635 | 4675 | 4675 | 4600 | 17207 |
| 316 | 20240430 | 135500 | 2355830315 | 4680 | 4685 | 4685 | 4680 | 603 |
| 317 | 20240430 | 135400 | 2353007310 | 4690 | 4685 | 4690 | 4685 | 205 |
| 318 | 20240430 | 135300 | 2352046360 | 4685 | 4680 | 4685 | 4680 | 134 |
| 319 | 20240430 | 135200 | 2351418740 | 4685 | 4685 | 4685 | 4685 | 100 |
| 320 | 20240430 | 135100 | 2350950240 | 4690 | 4685 | 4690 | 4680 | 504 |
| 321 | 20240430 | 135000 | 2348589895 | 4685 | 4685 | 4710 | 4685 | 986 |
| 322 | 20240430 | 134900 | 2343969070 | 4685 | 4695 | 4695 | 4685 | 760 |
| 323 | 20240430 | 134800 | 2340407770 | 4685 | 4680 | 4685 | 4680 | 311 |
| 324 | 20240430 | 134700 | 2338951290 | 4680 | 4680 | 4680 | 4680 | 292 |
| 325 | 20240430 | 134600 | 2337584730 | 4680 | 4680 | 4680 | 4680 | 1 |
| 326 | 20240430 | 134500 | 2337580050 | 4670 | 4660 | 4670 | 4660 | 224 |
| 327 | 20240430 | 134400 | 2336535970 | 4655 | 4690 | 4690 | 4655 | 15210 |
| 328 | 20240430 | 134300 | 2265567590 | 4695 | 4695 | 4695 | 4695 | 58 |
| 329 | 20240430 | 134200 | 2265295280 | 4695 | 4690 | 4695 | 4690 | 2290 |
| 330 | 20240430 | 134100 | 2254555060 | 4695 | 4695 | 4695 | 4695 | 30 |
| 331 | 20240430 | 134000 | 2254414210 | 4695 | 4710 | 4710 | 4685 | 502 |
| 332 | 20240430 | 133900 | 2252062305 | 4695 | 4710 | 4710 | 4685 | 1196 |
| 333 | 20240430 | 133800 | 2246452185 | 4695 | 4715 | 4715 | 4695 | 8869 |
| 334 | 20240430 | 133700 | 2204791445 | 4715 | 4720 | 4720 | 4705 | 1529 |
| 335 | 20240430 | 133600 | 2197588135 | 4720 | 4710 | 4720 | 4710 | 1308 |
| 336 | 20240430 | 133500 | 2191424145 | 4710 | 4710 | 4710 | 4705 | 2127 |
| 337 | 20240430 | 133400 | 2181405980 | 4710 | 4710 | 4710 | 4700 | 378 |
| 338 | 20240430 | 133300 | 2179626615 | 4710 | 4710 | 4710 | 4710 | 3228 |
| 339 | 20240430 | 133200 | 2164422735 | 4710 | 4710 | 4710 | 4705 | 657 |
| 340 | 20240430 | 133100 | 2161330025 | 4710 | 4710 | 4710 | 4705 | 3340 |
| 341 | 20240430 | 133000 | 2145613675 | 4710 | 4720 | 4720 | 4710 | 1776 |
| 342 | 20240430 | 132900 | 2137247775 | 4720 | 4720 | 4720 | 4720 | 1907 |
| 343 | 20240430 | 132800 | 2128246735 | 4720 | 4720 | 4720 | 4720 | 412 |
| 344 | 20240430 | 132700 | 2126302095 | 4720 | 4715 | 4720 | 4715 | 4056 |
| 345 | 20240430 | 132600 | 2107169755 | 4715 | 4720 | 4720 | 4715 | 1818 |
| 346 | 20240430 | 132500 | 2098595530 | 4715 | 4720 | 4720 | 4715 | 2654 |
| 347 | 20240430 | 132400 | 2086076920 | 4720 | 4730 | 4730 | 4715 | 3675 |
| 348 | 20240430 | 132300 | 2068733060 | 4730 | 4730 | 4730 | 4725 | 1067 |
| 349 | 20240430 | 132200 | 2063686975 | 4730 | 4730 | 4730 | 4725 | 577 |
| 350 | 20240430 | 132100 | 2060958900 | 4730 | 4725 | 4730 | 4725 | 406 |
| 351 | 20240430 | 132000 | 2059039020 | 4725 | 4740 | 4740 | 4725 | 1670 |
| 352 | 20240430 | 131900 | 2051140610 | 4730 | 4740 | 4740 | 4730 | 3171 |
| 353 | 20240430 | 131800 | 2036141760 | 4735 | 4735 | 4740 | 4735 | 363 |
| 354 | 20240430 | 131700 | 2034422950 | 4735 | 4735 | 4735 | 4735 | 1362 |
| 355 | 20240430 | 131600 | 2027973880 | 4740 | 4745 | 4745 | 4740 | 626 |
| 356 | 20240430 | 131500 | 2025005990 | 4745 | 4745 | 4745 | 4745 | 19 |
| 357 | 20240430 | 131400 | 2024915835 | 4740 | 4750 | 4750 | 4740 | 388 |
| 358 | 20240430 | 131300 | 2023075745 | 4750 | 4745 | 4750 | 4745 | 181 |
| 359 | 20240430 | 131200 | 2022216680 | 4745 | 4745 | 4745 | 4740 | 1265 |
| 360 | 20240430 | 131100 | 2016219255 | 4745 | 4740 | 4750 | 4740 | 204 |
| 361 | 20240430 | 131000 | 2015251045 | 4740 | 4740 | 4740 | 4740 | 1318 |
| 362 | 20240430 | 130900 | 2009003725 | 4740 | 4740 | 4740 | 4735 | 1619 |
| 363 | 20240430 | 130800 | 2001337165 | 4730 | 4735 | 4735 | 4730 | 1078 |
| 364 | 20240430 | 130700 | 1996234280 | 4740 | 4740 | 4740 | 4740 | 100 |
| 365 | 20240430 | 130600 | 1995760280 | 4740 | 4740 | 4740 | 4740 | 15 |
| 366 | 20240430 | 130500 | 1995689180 | 4750 | 4750 | 4750 | 4750 | 8 |
| 367 | 20240430 | 130400 | 1995651180 | 4750 | 4750 | 4750 | 4750 | 346 |
| 368 | 20240430 | 130300 | 1994007680 | 4750 | 4745 | 4750 | 4745 | 358 |
| 369 | 20240430 | 130200 | 1992307435 | 4750 | 4750 | 4750 | 4745 | 535 |
| 370 | 20240430 | 130100 | 1989766685 | 4745 | 4745 | 4745 | 4745 | 250 |
| 371 | 20240430 | 130000 | 1988580435 | 4745 | 4745 | 4745 | 4745 | 826 |
| 372 | 20240430 | 125900 | 1984661065 | 4745 | 4745 | 4745 | 4745 | 201 |
| 373 | 20240430 | 125800 | 1983707320 | 4730 | 4740 | 4740 | 4730 | 993 |
| 374 | 20240430 | 125700 | 1979009930 | 4740 | 4745 | 4745 | 4740 | 509 |
| 375 | 20240430 | 125600 | 1976594760 | 4745 | 4745 | 4745 | 4745 | 4 |
| 376 | 20240430 | 125500 | 1976575780 | 4740 | 4740 | 4740 | 4740 | 267 |
| 377 | 20240430 | 125400 | 1975310200 | 4740 | 4745 | 4745 | 4740 | 387 |
| 378 | 20240430 | 125300 | 1973475350 | 4740 | 4740 | 4740 | 4740 | 168 |
| 379 | 20240430 | 125200 | 1972679030 | 4740 | 4740 | 4740 | 4740 | 1410 |
| 380 | 20240430 | 125100 | 1965995630 | 4740 | 4730 | 4740 | 4730 | 1171 |
| 381 | 20240430 | 125000 | 1960455790 | 4730 | 4740 | 4740 | 4730 | 706 |
| 382 | 20240430 | 124900 | 1957113850 | 4740 | 4740 | 4740 | 4735 | 706 |
| 383 | 20240430 | 124800 | 1953767910 | 4740 | 4740 | 4740 | 4740 | 203 |
| 384 | 20240430 | 124700 | 1952805690 | 4740 | 4750 | 4750 | 4740 | 117 |
| 385 | 20240430 | 124600 | 1952251040 | 4750 | 4740 | 4750 | 4740 | 210 |
| 386 | 20240430 | 124500 | 1951254100 | 4740 | 4740 | 4740 | 4740 | 701 |
| 387 | 20240430 | 124400 | 1947931360 | 4725 | 4745 | 4750 | 4725 | 3157 |
| 388 | 20240430 | 124300 | 1933008830 | 4735 | 4735 | 4735 | 4725 | 1424 |
| 389 | 20240430 | 124200 | 1926272965 | 4750 | 4750 | 4750 | 4750 | 0 |
| 390 | 20240430 | 124100 | 1926272965 | 4750 | 4750 | 4750 | 4750 | 50 |
| 391 | 20240430 | 124000 | 1926035465 | 4750 | 4750 | 4750 | 4750 | 216 |
| 392 | 20240430 | 123900 | 1925009465 | 4750 | 4750 | 4750 | 4750 | 101 |
| 393 | 20240430 | 123800 | 1924529715 | 4760 | 4760 | 4760 | 4760 | 0 |
| 394 | 20240430 | 123700 | 1924529715 | 4760 | 4740 | 4760 | 4740 | 4350 |
| 395 | 20240430 | 123600 | 1903854145 | 4750 | 4750 | 4750 | 4750 | 210 |
| 396 | 20240430 | 123500 | 1902856645 | 4750 | 4750 | 4750 | 4750 | 100 |
| 397 | 20240430 | 123400 | 1902381645 | 4750 | 4750 | 4750 | 4750 | 415 |
| 398 | 20240430 | 123300 | 1900410395 | 4750 | 4755 | 4755 | 4745 | 2820 |
| 399 | 20240430 | 123200 | 1887024560 | 4745 | 4755 | 4755 | 4745 | 961 |
| 400 | 20240430 | 123100 | 1882457475 | 4755 | 4755 | 4755 | 4755 | 1168 |
| 401 | 20240430 | 123000 | 1876903635 | 4755 | 4750 | 4755 | 4750 | 2143 |
| 402 | 20240430 | 122900 | 1866717255 | 4750 | 4750 | 4750 | 4750 | 800 |
| 403 | 20240430 | 122800 | 1862917255 | 4745 | 4745 | 4745 | 4745 | 1165 |
| 404 | 20240430 | 122700 | 1857389330 | 4735 | 4745 | 4745 | 4735 | 141 |
| 405 | 20240430 | 122600 | 1856721385 | 4735 | 4735 | 4735 | 4735 | 1269 |
| 406 | 20240430 | 122500 | 1850712670 | 4745 | 4745 | 4745 | 4745 | 5 |
| 407 | 20240430 | 122400 | 1850688945 | 4745 | 4745 | 4745 | 4745 | 1311 |
| 408 | 20240430 | 122300 | 1844468250 | 4745 | 4745 | 4745 | 4745 | 429 |
| 409 | 20240430 | 122200 | 1842432645 | 4745 | 4750 | 4750 | 4745 | 463 |
| 410 | 20240430 | 122100 | 1840234145 | 4750 | 4750 | 4750 | 4750 | 301 |
| 411 | 20240430 | 122000 | 1838804395 | 4745 | 4745 | 4745 | 4745 | 300 |
| 412 | 20240430 | 121900 | 1837380895 | 4745 | 4745 | 4745 | 4745 | 350 |
| 413 | 20240430 | 121800 | 1835720145 | 4745 | 4745 | 4745 | 4735 | 385 |
| 414 | 20240430 | 121700 | 1833893530 | 4745 | 4745 | 4745 | 4745 | 327 |
| 415 | 20240430 | 121600 | 1832341915 | 4745 | 4745 | 4745 | 4740 | 2678 |
| 416 | 20240430 | 121500 | 1819640870 | 4745 | 4745 | 4745 | 4745 | 0 |
| 417 | 20240430 | 121400 | 1819640870 | 4745 | 4745 | 4745 | 4745 | 35 |
| 418 | 20240430 | 121300 | 1819474795 | 4750 | 4755 | 4755 | 4750 | 233 |
| 419 | 20240430 | 121200 | 1818367100 | 4755 | 4750 | 4755 | 4750 | 167 |
| 420 | 20240430 | 121100 | 1817573195 | 4745 | 4755 | 4755 | 4745 | 1696 |
| 421 | 20240430 | 121000 | 1809516605 | 4755 | 4755 | 4755 | 4755 | 300 |
| 422 | 20240430 | 120900 | 1808090105 | 4755 | 4755 | 4755 | 4755 | 502 |
| 423 | 20240430 | 120800 | 1805703095 | 4755 | 4745 | 4755 | 4740 | 6096 |
| 424 | 20240430 | 120700 | 1776757840 | 4745 | 4750 | 4750 | 4745 | 627 |
| 425 | 20240430 | 120600 | 1773781305 | 4750 | 4750 | 4750 | 4750 | 122 |
| 426 | 20240430 | 120500 | 1773201805 | 4750 | 4750 | 4750 | 4750 | 132 |
| 427 | 20240430 | 120400 | 1772574805 | 4750 | 4750 | 4750 | 4750 | 0 |
| 428 | 20240430 | 120300 | 1772574805 | 4750 | 4750 | 4750 | 4750 | 83 |
| 429 | 20240430 | 120200 | 1772180555 | 4750 | 4750 | 4750 | 4735 | 631 |
| 430 | 20240430 | 120100 | 1769189605 | 4750 | 4750 | 4750 | 4750 | 175 |
| 431 | 20240430 | 120000 | 1768358355 | 4750 | 4750 | 4750 | 4750 | 120 |
| 432 | 20240430 | 115900 | 1767788355 | 4750 | 4745 | 4750 | 4745 | 516 |
| 433 | 20240430 | 115800 | 1765339930 | 4745 | 4745 | 4745 | 4745 | 40 |
| 434 | 20240430 | 115700 | 1765150130 | 4745 | 4745 | 4745 | 4745 | 0 |
| 435 | 20240430 | 115600 | 1765150130 | 4745 | 4745 | 4745 | 4745 | 0 |
| 436 | 20240430 | 115500 | 1765150130 | 4745 | 4750 | 4750 | 4745 | 1050 |
| 437 | 20240430 | 115400 | 1760162880 | 4750 | 4750 | 4750 | 4750 | 46 |
| 438 | 20240430 | 115300 | 1759944380 | 4750 | 4750 | 4750 | 4750 | 334 |
| 439 | 20240430 | 115200 | 1758357880 | 4750 | 4750 | 4750 | 4745 | 305 |
| 440 | 20240430 | 115100 | 1756909670 | 4745 | 4750 | 4750 | 4745 | 288 |
| 441 | 20240430 | 115000 | 1755542520 | 4745 | 4745 | 4745 | 4740 | 168 |
| 442 | 20240430 | 114900 | 1754745570 | 4745 | 4745 | 4750 | 4745 | 1440 |
| 443 | 20240430 | 114800 | 1747910970 | 4745 | 4745 | 4745 | 4745 | 856 |
| 444 | 20240430 | 114700 | 1743849250 | 4745 | 4745 | 4745 | 4745 | 2216 |
| 445 | 20240430 | 114600 | 1733334330 | 4745 | 4745 | 4745 | 4745 | 1 |
| 446 | 20240430 | 114500 | 1733329585 | 4745 | 4745 | 4745 | 4745 | 30 |
| 447 | 20240430 | 114400 | 1733187235 | 4745 | 4745 | 4745 | 4745 | 176 |
| 448 | 20240430 | 114300 | 1732352115 | 4745 | 4740 | 4755 | 4740 | 2255 |
| 449 | 20240430 | 114200 | 1721662235 | 4740 | 4755 | 4755 | 4740 | 2487 |
| 450 | 20240430 | 114100 | 1709856350 | 4755 | 4740 | 4755 | 4740 | 1840 |
| 451 | 20240430 | 114000 | 1701114930 | 4740 | 4740 | 4750 | 4740 | 2208 |
| 452 | 20240430 | 113900 | 1690648640 | 4740 | 4740 | 4740 | 4740 | 587 |
| 453 | 20240430 | 113800 | 1687866260 | 4740 | 4740 | 4740 | 4740 | 100 |
| 454 | 20240430 | 113700 | 1687392260 | 4740 | 4730 | 4740 | 4730 | 3060 |
| 455 | 20240430 | 113600 | 1672904380 | 4730 | 4730 | 4730 | 4730 | 50 |
| 456 | 20240430 | 113500 | 1672667880 | 4730 | 4730 | 4730 | 4730 | 1218 |
| 457 | 20240430 | 113400 | 1666906740 | 4730 | 4730 | 4730 | 4730 | 0 |
| 458 | 20240430 | 113300 | 1666906740 | 4730 | 4730 | 4730 | 4730 | 516 |
| 459 | 20240430 | 113200 | 1664466060 | 4730 | 4730 | 4730 | 4730 | 153 |
| 460 | 20240430 | 113100 | 1663742370 | 4730 | 4730 | 4730 | 4730 | 52 |
| 461 | 20240430 | 113000 | 1663496410 | 4730 | 4730 | 4730 | 4730 | 30 |
| 462 | 20240430 | 112900 | 1663354510 | 4730 | 4730 | 4730 | 4730 | 3 |
| 463 | 20240430 | 112800 | 1663340320 | 4730 | 4730 | 4730 | 4730 | 30 |
| 464 | 20240430 | 112700 | 1663198420 | 4730 | 4730 | 4730 | 4730 | 0 |
| 465 | 20240430 | 112600 | 1663198420 | 4730 | 4725 | 4730 | 4725 | 2741 |
| 466 | 20240430 | 112500 | 1650240860 | 4720 | 4725 | 4725 | 4720 | 611 |
| 467 | 20240430 | 112400 | 1647356935 | 4725 | 4720 | 4725 | 4720 | 4608 |
| 468 | 20240430 | 112300 | 1625592030 | 4720 | 4725 | 4725 | 4720 | 1125 |
| 469 | 20240430 | 112200 | 1620281830 | 4725 | 4725 | 4725 | 4725 | 154 |
| 470 | 20240430 | 112100 | 1619554180 | 4725 | 4710 | 4725 | 4710 | 867 |
| 471 | 20240430 | 112000 | 1615470325 | 4710 | 4710 | 4710 | 4710 | 50 |
| 472 | 20240430 | 111900 | 1615234825 | 4705 | 4710 | 4710 | 4705 | 152 |
| 473 | 20240430 | 111800 | 1614519415 | 4710 | 4710 | 4710 | 4710 | 1053 |
| 474 | 20240430 | 111700 | 1609559785 | 4710 | 4715 | 4715 | 4710 | 1338 |
| 475 | 20240430 | 111600 | 1603257550 | 4710 | 4720 | 4720 | 4710 | 52 |
| 476 | 20240430 | 111500 | 1603012320 | 4720 | 4720 | 4720 | 4720 | 1 |
| 477 | 20240430 | 111400 | 1603007600 | 4725 | 4725 | 4725 | 4725 | 131 |
| 478 | 20240430 | 111300 | 1602388625 | 4725 | 4725 | 4725 | 4725 | 797 |
| 479 | 20240430 | 111200 | 1598622800 | 4725 | 4725 | 4725 | 4725 | 204 |
| 480 | 20240430 | 111100 | 1597658900 | 4725 | 4725 | 4725 | 4725 | 433 |
| 481 | 20240430 | 111000 | 1595612975 | 4730 | 4720 | 4730 | 4720 | 18 |
| 482 | 20240430 | 110900 | 1595528000 | 4720 | 4720 | 4720 | 4720 | 194 |
| 483 | 20240430 | 110800 | 1594612320 | 4720 | 4720 | 4720 | 4720 | 17 |
| 484 | 20240430 | 110700 | 1594532080 | 4730 | 4730 | 4730 | 4730 | 5 |
| 485 | 20240430 | 110600 | 1594508430 | 4720 | 4720 | 4720 | 4715 | 1313 |
| 486 | 20240430 | 110500 | 1588311885 | 4730 | 4730 | 4730 | 4730 | 1 |
| 487 | 20240430 | 110400 | 1588307155 | 4730 | 4730 | 4730 | 4730 | 447 |
| 488 | 20240430 | 110300 | 1586192845 | 4735 | 4735 | 4735 | 4735 | 0 |
| 489 | 20240430 | 110200 | 1586192845 | 4735 | 4735 | 4735 | 4735 | 0 |
| 490 | 20240430 | 110100 | 1586192845 | 4735 | 4735 | 4735 | 4735 | 13 |
| 491 | 20240430 | 110000 | 1586131290 | 4735 | 4735 | 4735 | 4735 | 39 |
| 492 | 20240430 | 105900 | 1585946625 | 4735 | 4735 | 4735 | 4735 | 7001 |
| 493 | 20240430 | 105800 | 1552796890 | 4720 | 4735 | 4735 | 4720 | 1379 |
| 494 | 20240430 | 105700 | 1546281975 | 4735 | 4735 | 4735 | 4735 | 162 |
| 495 | 20240430 | 105600 | 1545514905 | 4735 | 4735 | 4735 | 4730 | 1250 |
| 496 | 20240430 | 105500 | 1539596460 | 4735 | 4735 | 4735 | 4735 | 0 |
| 497 | 20240430 | 105400 | 1539596460 | 4735 | 4735 | 4735 | 4725 | 1822 |
| 498 | 20240430 | 105300 | 1530983775 | 4735 | 4735 | 4735 | 4730 | 3882 |
| 499 | 20240430 | 105200 | 1512609700 | 4735 | 4730 | 4735 | 4730 | 7733 |
| 500 | 20240430 | 105100 | 1475995295 | 4730 | 4735 | 4735 | 4730 | 2716 |
| 501 | 20240430 | 105000 | 1463145085 | 4735 | 4730 | 4735 | 4730 | 3101 |
| 502 | 20240430 | 104900 | 1448471515 | 4725 | 4725 | 4725 | 4725 | 0 |
| 503 | 20240430 | 104800 | 1448471515 | 4725 | 4725 | 4725 | 4725 | 0 |
| 504 | 20240430 | 104700 | 1448471515 | 4725 | 4725 | 4730 | 4725 | 2492 |
| 505 | 20240430 | 104600 | 1436696315 | 4725 | 4710 | 4725 | 4710 | 7962 |
| 506 | 20240430 | 104500 | 1399184370 | 4710 | 4710 | 4710 | 4705 | 670 |
| 507 | 20240430 | 104400 | 1396029390 | 4710 | 4710 | 4710 | 4710 | 1 |
| 508 | 20240430 | 104300 | 1396024680 | 4700 | 4710 | 4710 | 4700 | 2758 |
| 509 | 20240430 | 104200 | 1383060785 | 4710 | 4710 | 4710 | 4710 | 156 |
| 510 | 20240430 | 104100 | 1382326025 | 4710 | 4715 | 4715 | 4710 | 439 |
| 511 | 20240430 | 104000 | 1380257140 | 4720 | 4720 | 4720 | 4720 | 40 |
| 512 | 20240430 | 103900 | 1380068340 | 4720 | 4720 | 4720 | 4720 | 120 |
| 513 | 20240430 | 103800 | 1379501940 | 4720 | 4720 | 4720 | 4720 | 50 |
| 514 | 20240430 | 103700 | 1379265940 | 4720 | 4700 | 4720 | 4700 | 436 |
| 515 | 20240430 | 103600 | 1377211075 | 4710 | 4710 | 4710 | 4710 | 430 |
| 516 | 20240430 | 103500 | 1375185775 | 4710 | 4695 | 4710 | 4695 | 3497 |
| 517 | 20240430 | 103400 | 1358746780 | 4695 | 4695 | 4695 | 4695 | 2091 |
| 518 | 20240430 | 103300 | 1348929535 | 4695 | 4710 | 4710 | 4695 | 1429 |
| 519 | 20240430 | 103200 | 1342219050 | 4710 | 4710 | 4710 | 4710 | 148 |
| 520 | 20240430 | 103100 | 1341521970 | 4710 | 4710 | 4710 | 4710 | 0 |
| 521 | 20240430 | 103000 | 1341521970 | 4710 | 4710 | 4715 | 4710 | 333 |
| 522 | 20240430 | 102900 | 1339953490 | 4710 | 4700 | 4710 | 4700 | 221 |
| 523 | 20240430 | 102800 | 1338913580 | 4710 | 4710 | 4710 | 4710 | 101 |
| 524 | 20240430 | 102700 | 1338437870 | 4695 | 4710 | 4710 | 4695 | 1613 |
| 525 | 20240430 | 102600 | 1330863525 | 4715 | 4700 | 4715 | 4695 | 637 |
| 526 | 20240430 | 102500 | 1327867670 | 4715 | 4715 | 4715 | 4715 | 7 |
| 527 | 20240430 | 102400 | 1327834665 | 4715 | 4735 | 4735 | 4695 | 2416 |
| 528 | 20240430 | 102300 | 1316465535 | 4735 | 4730 | 4735 | 4710 | 371 |
| 529 | 20240430 | 102200 | 1314712885 | 4730 | 4735 | 4735 | 4730 | 168 |
| 530 | 20240430 | 102100 | 1313918195 | 4735 | 4725 | 4735 | 4725 | 241 |
| 531 | 20240430 | 102000 | 1312777360 | 4725 | 4735 | 4735 | 4700 | 4577 |
| 532 | 20240430 | 101900 | 1291204665 | 4735 | 4725 | 4735 | 4715 | 2322 |
| 533 | 20240430 | 101800 | 1280249770 | 4730 | 4735 | 4735 | 4725 | 1388 |
| 534 | 20240430 | 101700 | 1273686345 | 4735 | 4760 | 4770 | 4730 | 1880 |
| 535 | 20240430 | 101600 | 1264752765 | 4760 | 4725 | 4760 | 4725 | 2950 |
| 536 | 20240430 | 101500 | 1250761130 | 4725 | 4730 | 4730 | 4725 | 1141 |
| 537 | 20240430 | 101400 | 1245365700 | 4740 | 4750 | 4750 | 4725 | 3572 |
| 538 | 20240430 | 101300 | 1228449180 | 4750 | 4755 | 4755 | 4735 | 4990 |
| 539 | 20240430 | 101200 | 1204782250 | 4755 | 4750 | 4755 | 4750 | 462 |
| 540 | 20240430 | 101100 | 1202586890 | 4750 | 4755 | 4760 | 4750 | 4109 |
| 541 | 20240430 | 101000 | 1183034035 | 4755 | 4755 | 4760 | 4745 | 8101 |
| 542 | 20240430 | 100900 | 1144548000 | 4750 | 4735 | 4750 | 4735 | 544 |
| 543 | 20240430 | 100800 | 1141964675 | 4735 | 4735 | 4750 | 4725 | 12766 |
| 544 | 20240430 | 100700 | 1081365230 | 4735 | 4730 | 4735 | 4725 | 2480 |
| 545 | 20240430 | 100600 | 1069631820 | 4725 | 4725 | 4730 | 4725 | 197 |
| 546 | 20240430 | 100500 | 1068700500 | 4725 | 4725 | 4725 | 4725 | 2115 |
| 547 | 20240430 | 100400 | 1058707125 | 4720 | 4705 | 4720 | 4705 | 14557 |
| 548 | 20240430 | 100300 | 990117940 | 4695 | 4695 | 4695 | 4685 | 426 |
| 549 | 20240430 | 100200 | 988120130 | 4700 | 4690 | 4705 | 4685 | 1504 |
| 550 | 20240430 | 100100 | 981059270 | 4695 | 4700 | 4700 | 4695 | 1166 |
| 551 | 20240430 | 100000 | 975581930 | 4695 | 4680 | 4695 | 4680 | 2069 |
| 552 | 20240430 | 095900 | 965885350 | 4680 | 4685 | 4690 | 4680 | 805 |
| 553 | 20240430 | 095800 | 962117675 | 4680 | 4685 | 4690 | 4680 | 1272 |
| 554 | 20240430 | 095700 | 956162080 | 4685 | 4700 | 4700 | 4685 | 1486 |
| 555 | 20240430 | 095600 | 949182070 | 4690 | 4680 | 4690 | 4680 | 2827 |
| 556 | 20240430 | 095500 | 935924085 | 4685 | 4680 | 4685 | 4680 | 1970 |
| 557 | 20240430 | 095400 | 926702110 | 4660 | 4680 | 4680 | 4660 | 1025 |
| 558 | 20240430 | 095300 | 921922720 | 4680 | 4680 | 4680 | 4680 | 340 |
| 559 | 20240430 | 095200 | 920331520 | 4675 | 4665 | 4675 | 4665 | 2891 |
| 560 | 20240430 | 095100 | 906832955 | 4670 | 4670 | 4670 | 4670 | 134 |
| 561 | 20240430 | 095000 | 906207175 | 4670 | 4660 | 4670 | 4660 | 11 |
| 562 | 20240430 | 094900 | 906155815 | 4675 | 4670 | 4675 | 4655 | 523 |
| 563 | 20240430 | 094800 | 903720690 | 4670 | 4670 | 4670 | 4655 | 2118 |
| 564 | 20240430 | 094700 | 893838135 | 4655 | 4670 | 4670 | 4655 | 203 |
| 565 | 20240430 | 094600 | 892893125 | 4655 | 4670 | 4670 | 4655 | 1303 |
| 566 | 20240430 | 094500 | 886825365 | 4670 | 4660 | 4670 | 4660 | 150 |
| 567 | 20240430 | 094400 | 886124955 | 4660 | 4660 | 4660 | 4660 | 51 |
| 568 | 20240430 | 094300 | 885887295 | 4660 | 4675 | 4675 | 4660 | 3088 |
| 569 | 20240430 | 094200 | 871493020 | 4670 | 4675 | 4675 | 4670 | 789 |
| 570 | 20240430 | 094100 | 867808290 | 4665 | 4670 | 4670 | 4665 | 1280 |
| 571 | 20240430 | 094000 | 861830910 | 4670 | 4665 | 4670 | 4665 | 267 |
| 572 | 20240430 | 093900 | 860585235 | 4665 | 4665 | 4665 | 4665 | 15 |
| 573 | 20240430 | 093800 | 860515260 | 4660 | 4665 | 4665 | 4660 | 1585 |
| 574 | 20240430 | 093700 | 853124845 | 4665 | 4670 | 4670 | 4665 | 1067 |
| 575 | 20240430 | 093600 | 848146280 | 4665 | 4670 | 4670 | 4665 | 8 |
| 576 | 20240430 | 093500 | 848108955 | 4670 | 4665 | 4670 | 4665 | 106 |
| 577 | 20240430 | 093400 | 847614345 | 4665 | 4665 | 4665 | 4660 | 800 |
| 578 | 20240430 | 093300 | 843885365 | 4665 | 4675 | 4675 | 4660 | 227 |
| 579 | 20240430 | 093200 | 842826890 | 4675 | 4680 | 4680 | 4675 | 22 |
| 580 | 20240430 | 093100 | 842724035 | 4680 | 4680 | 4680 | 4645 | 10567 |
| 581 | 20240430 | 093000 | 793439970 | 4680 | 4685 | 4690 | 4680 | 877 |
| 582 | 20240430 | 092900 | 789333525 | 4690 | 4690 | 4705 | 4690 | 1473 |
| 583 | 20240430 | 092800 | 782422290 | 4675 | 4715 | 4715 | 4675 | 5355 |
| 584 | 20240430 | 092700 | 757286115 | 4715 | 4690 | 4715 | 4690 | 395 |
| 585 | 20240430 | 092600 | 755423715 | 4715 | 4670 | 4715 | 4670 | 20572 |
| 586 | 20240430 | 092500 | 658883180 | 4670 | 4675 | 4675 | 4670 | 819 |
| 587 | 20240430 | 092400 | 655056890 | 4670 | 4685 | 4685 | 4670 | 4513 |
| 588 | 20240430 | 092300 | 633972705 | 4685 | 4670 | 4685 | 4670 | 3982 |
| 589 | 20240430 | 092200 | 615347675 | 4670 | 4665 | 4670 | 4665 | 201 |
| 590 | 20240430 | 092100 | 614409355 | 4665 | 4665 | 4665 | 4665 | 963 |
| 591 | 20240430 | 092000 | 609916960 | 4665 | 4680 | 4680 | 4660 | 2287 |
| 592 | 20240430 | 091900 | 599235665 | 4680 | 4680 | 4680 | 4675 | 30 |
| 593 | 20240430 | 091800 | 599095280 | 4680 | 4680 | 4680 | 4675 | 1011 |
| 594 | 20240430 | 091700 | 594366600 | 4675 | 4675 | 4680 | 4670 | 159 |
| 595 | 20240430 | 091600 | 593623280 | 4675 | 4640 | 4675 | 4640 | 3575 |
| 596 | 20240430 | 091500 | 576967155 | 4650 | 4625 | 4650 | 4620 | 4942 |
| 597 | 20240430 | 091400 | 554033985 | 4630 | 4640 | 4640 | 4630 | 2928 |
| 598 | 20240430 | 091300 | 540465280 | 4640 | 4630 | 4640 | 4630 | 378 |
| 599 | 20240430 | 091200 | 538713210 | 4630 | 4595 | 4630 | 4595 | 9245 |
| 600 | 20240430 | 091100 | 496072005 | 4595 | 4595 | 4595 | 4590 | 980 |
| 601 | 20240430 | 091000 | 491569655 | 4590 | 4595 | 4595 | 4590 | 4854 |
| 602 | 20240430 | 090900 | 469271780 | 4600 | 4610 | 4615 | 4600 | 317 |
| 603 | 20240430 | 090800 | 467811590 | 4610 | 4610 | 4610 | 4595 | 614 |
| 604 | 20240430 | 090700 | 464990095 | 4610 | 4620 | 4620 | 4585 | 234 |
| 605 | 20240430 | 090600 | 463910965 | 4620 | 4570 | 4625 | 4570 | 6130 |
| 606 | 20240430 | 090500 | 435799385 | 4570 | 4585 | 4585 | 4565 | 17135 |
| 607 | 20240430 | 090400 | 357480660 | 4580 | 4605 | 4640 | 4580 | 21148 |
| 608 | 20240430 | 090300 | 260207340 | 4605 | 4590 | 4610 | 4580 | 7562 |
| 609 | 20240430 | 090200 | 225487815 | 4605 | 4620 | 4625 | 4585 | 23739 |
| 610 | 20240430 | 090100 | 116081870 | 4585 | 4585 | 4595 | 4570 | 10043 |
| 611 | 20240430 | 090000 | 70038820 | 4585 | 4625 | 4625 | 4570 | 13473 |