30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 190900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 17202 |
| 3 | 20240503 | 190800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20240503 | 190700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20240503 | 190600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20240503 | 190500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20240503 | 190400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20240503 | 190300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20240503 | 190200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20240503 | 190100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20240503 | 190000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20240503 | 185900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20240503 | 185800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20240503 | 185700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20240503 | 185600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20240503 | 185500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20240503 | 185400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20240503 | 185300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20240503 | 185200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20240503 | 185100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20240503 | 185000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20240503 | 184900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20240503 | 184800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20240503 | 184700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20240503 | 184600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20240503 | 184500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20240503 | 184400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20240503 | 184300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20240503 | 184200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20240503 | 184100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20240503 | 184000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20240503 | 183900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 17202 |
| 33 | 20240503 | 183800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20240503 | 183700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20240503 | 183600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20240503 | 183500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20240503 | 183400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20240503 | 183300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20240503 | 183200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20240503 | 183100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20240503 | 183000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20240503 | 182900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20240503 | 182800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20240503 | 182700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20240503 | 182600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20240503 | 182500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20240503 | 182400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20240503 | 182300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20240503 | 182200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20240503 | 182100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20240503 | 182000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20240503 | 181900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20240503 | 181800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20240503 | 181700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20240503 | 181600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20240503 | 181500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20240503 | 181400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20240503 | 181300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20240503 | 181200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20240503 | 181100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20240503 | 181000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20240503 | 180900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 17202 |
| 63 | 20240503 | 180800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20240503 | 180700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20240503 | 180600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20240503 | 180500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20240503 | 180400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20240503 | 180300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20240503 | 180200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20240503 | 180100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20240503 | 180000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20240503 | 175900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20240503 | 175800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20240503 | 175700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20240503 | 175600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20240503 | 175500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20240503 | 175400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20240503 | 175300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20240503 | 175200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20240503 | 175100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20240503 | 175000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20240503 | 174900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20240503 | 174800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20240503 | 174700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20240503 | 174600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20240503 | 174500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20240503 | 174400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20240503 | 174300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20240503 | 174200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20240503 | 174100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20240503 | 174000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20240503 | 173900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 17202 |
| 93 | 20240503 | 173800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20240503 | 173700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20240503 | 173600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20240503 | 173500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20240503 | 173400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20240503 | 173300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20240503 | 173200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20240503 | 173100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20240503 | 173000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20240503 | 172900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20240503 | 172800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20240503 | 172700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20240503 | 172600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20240503 | 172500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20240503 | 172400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20240503 | 172300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20240503 | 172200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20240503 | 172100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20240503 | 172000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20240503 | 171900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20240503 | 171800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20240503 | 171700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20240503 | 171600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20240503 | 171500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20240503 | 171400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20240503 | 171300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20240503 | 171200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20240503 | 171100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20240503 | 171000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20240503 | 170900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 17202 |
| 123 | 20240503 | 170800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20240503 | 170700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20240503 | 170600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20240503 | 170500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20240503 | 170400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20240503 | 170300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20240503 | 170200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20240503 | 170100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20240503 | 170000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20240503 | 165900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20240503 | 165800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20240503 | 165700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20240503 | 165600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20240503 | 165500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20240503 | 165400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20240503 | 165300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20240503 | 165200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20240503 | 165100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20240503 | 165000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20240503 | 164900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20240503 | 164800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20240503 | 164700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20240503 | 164600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20240503 | 164500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20240503 | 164400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20240503 | 164300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20240503 | 164200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20240503 | 164100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20240503 | 164000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20240503 | 163900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 17202 |
| 153 | 20240503 | 163800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20240503 | 163700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20240503 | 163600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20240503 | 163500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20240503 | 163400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20240503 | 163300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20240503 | 163200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20240503 | 163100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20240503 | 163000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20240503 | 162900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20240503 | 162800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20240503 | 162700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20240503 | 162600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20240503 | 162500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20240503 | 162400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20240503 | 162300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20240503 | 162200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20240503 | 162100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20240503 | 162000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20240503 | 161900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20240503 | 161800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20240503 | 161700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20240503 | 161600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20240503 | 161500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20240503 | 161400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20240503 | 161300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20240503 | 161200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20240503 | 161100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20240503 | 161000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20240503 | 160900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 17202 |
| 183 | 20240503 | 160800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20240503 | 160700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20240503 | 160600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20240503 | 160500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20240503 | 160400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20240503 | 160300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20240503 | 160200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20240503 | 160100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20240503 | 160000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20240503 | 155900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20240503 | 155800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20240503 | 155700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20240503 | 155600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20240503 | 155500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20240503 | 155400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20240503 | 155300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20240503 | 155200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20240503 | 155100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20240503 | 155000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20240503 | 154900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20240503 | 154800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20240503 | 154700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20240503 | 154600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20240503 | 154500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20240503 | 154400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20240503 | 154300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20240503 | 154200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20240503 | 154100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20240503 | 154000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20240503 | 153900 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 17202 |
| 213 | 20240503 | 153800 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20240503 | 153700 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20240503 | 153600 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20240503 | 153500 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20240503 | 153400 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20240503 | 153300 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20240503 | 153200 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20240503 | 153100 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20240503 | 153000 | 5677635690 | 4260 | 4260 | 4260 | 4260 | 17202 |
| 222 | 20240503 | 152900 | 5604355170 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20240503 | 152800 | 5604355170 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20240503 | 152700 | 5604355170 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20240503 | 152600 | 5604355170 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20240503 | 152500 | 5604355170 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20240503 | 152400 | 5604355170 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20240503 | 152300 | 5604355170 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20240503 | 152200 | 5604355170 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20240503 | 152100 | 5604355170 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20240503 | 152000 | 5604355170 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20240503 | 151900 | 5604355170 | 4245 | 4265 | 4270 | 4245 | 16268 |
| 233 | 20240503 | 151800 | 5535048380 | 4270 | 4265 | 4270 | 4260 | 3559 |
| 234 | 20240503 | 151700 | 5519863580 | 4270 | 4265 | 4270 | 4260 | 5316 |
| 235 | 20240503 | 151600 | 5497197515 | 4265 | 4270 | 4270 | 4265 | 1908 |
| 236 | 20240503 | 151500 | 5489053560 | 4270 | 4265 | 4270 | 4265 | 2209 |
| 237 | 20240503 | 151400 | 5479631880 | 4265 | 4265 | 4265 | 4265 | 159 |
| 238 | 20240503 | 151300 | 5478953745 | 4270 | 4270 | 4270 | 4265 | 561 |
| 239 | 20240503 | 151200 | 5476560855 | 4265 | 4255 | 4270 | 4255 | 7502 |
| 240 | 20240503 | 151100 | 5444597100 | 4260 | 4265 | 4265 | 4260 | 2670 |
| 241 | 20240503 | 151000 | 5433218950 | 4260 | 4265 | 4265 | 4260 | 2635 |
| 242 | 20240503 | 150900 | 5421986525 | 4265 | 4260 | 4265 | 4260 | 2155 |
| 243 | 20240503 | 150800 | 5412806170 | 4260 | 4265 | 4265 | 4260 | 1662 |
| 244 | 20240503 | 150700 | 5405725810 | 4260 | 4265 | 4265 | 4255 | 448 |
| 245 | 20240503 | 150600 | 5403819425 | 4260 | 4260 | 4265 | 4260 | 3278 |
| 246 | 20240503 | 150500 | 5389855140 | 4260 | 4260 | 4260 | 4260 | 32 |
| 247 | 20240503 | 150400 | 5389718820 | 4260 | 4260 | 4265 | 4260 | 740 |
| 248 | 20240503 | 150300 | 5386566415 | 4260 | 4260 | 4260 | 4260 | 276 |
| 249 | 20240503 | 150200 | 5385390655 | 4260 | 4260 | 4265 | 4255 | 2373 |
| 250 | 20240503 | 150100 | 5375292370 | 4265 | 4265 | 4265 | 4260 | 1111 |
| 251 | 20240503 | 150000 | 5370554900 | 4265 | 4270 | 4275 | 4265 | 921 |
| 252 | 20240503 | 145900 | 5366620010 | 4275 | 4270 | 4275 | 4270 | 209 |
| 253 | 20240503 | 145800 | 5365727575 | 4270 | 4280 | 4280 | 4270 | 2965 |
| 254 | 20240503 | 145700 | 5353063770 | 4275 | 4270 | 4280 | 4270 | 2086 |
| 255 | 20240503 | 145600 | 5344143495 | 4265 | 4275 | 4280 | 4265 | 2516 |
| 256 | 20240503 | 145500 | 5333389240 | 4270 | 4270 | 4275 | 4270 | 1150 |
| 257 | 20240503 | 145400 | 5328478700 | 4275 | 4275 | 4275 | 4275 | 9 |
| 258 | 20240503 | 145300 | 5328440225 | 4285 | 4285 | 4285 | 4275 | 1667 |
| 259 | 20240503 | 145200 | 5321306675 | 4285 | 4285 | 4290 | 4285 | 289 |
| 260 | 20240503 | 145100 | 5320067015 | 4290 | 4295 | 4295 | 4280 | 4489 |
| 261 | 20240503 | 145000 | 5300811460 | 4295 | 4290 | 4295 | 4290 | 196 |
| 262 | 20240503 | 144900 | 5299969945 | 4285 | 4285 | 4285 | 4285 | 57 |
| 263 | 20240503 | 144800 | 5299725700 | 4300 | 4290 | 4300 | 4280 | 1999 |
| 264 | 20240503 | 144700 | 5291157185 | 4290 | 4285 | 4300 | 4285 | 1363 |
| 265 | 20240503 | 144600 | 5285309050 | 4300 | 4265 | 4300 | 4260 | 7878 |
| 266 | 20240503 | 144500 | 5251584110 | 4265 | 4245 | 4265 | 4245 | 15131 |
| 267 | 20240503 | 144400 | 5187184815 | 4245 | 4240 | 4245 | 4240 | 48 |
| 268 | 20240503 | 144300 | 5186981245 | 4245 | 4240 | 4250 | 4240 | 3766 |
| 269 | 20240503 | 144200 | 5170977855 | 4240 | 4250 | 4250 | 4240 | 2244 |
| 270 | 20240503 | 144100 | 5161460295 | 4240 | 4245 | 4250 | 4240 | 725 |
| 271 | 20240503 | 144000 | 5158381475 | 4250 | 4250 | 4250 | 4245 | 1018 |
| 272 | 20240503 | 143900 | 5154060040 | 4245 | 4245 | 4245 | 4245 | 5 |
| 273 | 20240503 | 143800 | 5154038815 | 4245 | 4250 | 4250 | 4245 | 104 |
| 274 | 20240503 | 143700 | 5153596835 | 4250 | 4250 | 4250 | 4245 | 1778 |
| 275 | 20240503 | 143600 | 5146041085 | 4250 | 4250 | 4255 | 4250 | 4991 |
| 276 | 20240503 | 143500 | 5124804390 | 4250 | 4255 | 4255 | 4250 | 846 |
| 277 | 20240503 | 143400 | 5121208190 | 4255 | 4250 | 4255 | 4250 | 1650 |
| 278 | 20240503 | 143300 | 5114192750 | 4250 | 4255 | 4255 | 4250 | 972 |
| 279 | 20240503 | 143200 | 5110061345 | 4250 | 4245 | 4250 | 4235 | 3323 |
| 280 | 20240503 | 143100 | 5095944980 | 4235 | 4240 | 4250 | 4235 | 11338 |
| 281 | 20240503 | 143000 | 5047843110 | 4240 | 4240 | 4245 | 4240 | 1962 |
| 282 | 20240503 | 142900 | 5039524225 | 4240 | 4245 | 4245 | 4240 | 1278 |
| 283 | 20240503 | 142800 | 5034101970 | 4240 | 4240 | 4240 | 4240 | 3586 |
| 284 | 20240503 | 142700 | 5018897330 | 4240 | 4240 | 4240 | 4240 | 211 |
| 285 | 20240503 | 142600 | 5018002690 | 4235 | 4235 | 4240 | 4235 | 802 |
| 286 | 20240503 | 142500 | 5014604335 | 4235 | 4235 | 4235 | 4235 | 399 |
| 287 | 20240503 | 142400 | 5012914570 | 4235 | 4230 | 4235 | 4230 | 2140 |
| 288 | 20240503 | 142300 | 5003852870 | 4230 | 4225 | 4230 | 4225 | 594 |
| 289 | 20240503 | 142200 | 5001343215 | 4225 | 4230 | 4235 | 4225 | 4375 |
| 290 | 20240503 | 142100 | 4982858825 | 4230 | 4230 | 4230 | 4225 | 230 |
| 291 | 20240503 | 142000 | 4981886075 | 4225 | 4230 | 4230 | 4225 | 1237 |
| 292 | 20240503 | 141900 | 4976654485 | 4235 | 4240 | 4240 | 4235 | 584 |
| 293 | 20240503 | 141800 | 4974181230 | 4240 | 4235 | 4240 | 4235 | 296 |
| 294 | 20240503 | 141700 | 4972927080 | 4235 | 4230 | 4235 | 4230 | 6627 |
| 295 | 20240503 | 141600 | 4944891760 | 4230 | 4230 | 4230 | 4225 | 341 |
| 296 | 20240503 | 141500 | 4943450790 | 4225 | 4225 | 4230 | 4225 | 2581 |
| 297 | 20240503 | 141400 | 4932540405 | 4230 | 4235 | 4235 | 4225 | 4059 |
| 298 | 20240503 | 141300 | 4915386175 | 4235 | 4230 | 4235 | 4230 | 2949 |
| 299 | 20240503 | 141200 | 4902903045 | 4230 | 4230 | 4235 | 4230 | 3391 |
| 300 | 20240503 | 141100 | 4888558745 | 4235 | 4230 | 4235 | 4230 | 5 |
| 301 | 20240503 | 141000 | 4888537580 | 4230 | 4235 | 4235 | 4230 | 456 |
| 302 | 20240503 | 140900 | 4886606935 | 4230 | 4225 | 4230 | 4225 | 157 |
| 303 | 20240503 | 140800 | 4885942975 | 4235 | 4230 | 4235 | 4230 | 2554 |
| 304 | 20240503 | 140700 | 4875137230 | 4230 | 4230 | 4230 | 4230 | 150 |
| 305 | 20240503 | 140600 | 4874502730 | 4230 | 4230 | 4230 | 4230 | 21 |
| 306 | 20240503 | 140500 | 4874413900 | 4225 | 4220 | 4225 | 4220 | 320 |
| 307 | 20240503 | 140400 | 4873063400 | 4220 | 4225 | 4225 | 4220 | 3000 |
| 308 | 20240503 | 140300 | 4860403310 | 4220 | 4230 | 4230 | 4220 | 833 |
| 309 | 20240503 | 140200 | 4856886765 | 4220 | 4240 | 4240 | 4220 | 7163 |
| 310 | 20240503 | 140100 | 4826622155 | 4240 | 4240 | 4250 | 4240 | 1202 |
| 311 | 20240503 | 140000 | 4821515395 | 4245 | 4245 | 4250 | 4240 | 627 |
| 312 | 20240503 | 135900 | 4818856815 | 4255 | 4250 | 4255 | 4250 | 132 |
| 313 | 20240503 | 135800 | 4818295805 | 4250 | 4245 | 4250 | 4230 | 1831 |
| 314 | 20240503 | 135700 | 4810520775 | 4250 | 4250 | 4250 | 4235 | 23 |
| 315 | 20240503 | 135600 | 4810423040 | 4260 | 4255 | 4260 | 4255 | 1752 |
| 316 | 20240503 | 135500 | 4802968275 | 4230 | 4255 | 4260 | 4225 | 8400 |
| 317 | 20240503 | 135400 | 4767290630 | 4255 | 4250 | 4255 | 4235 | 3571 |
| 318 | 20240503 | 135300 | 4752116615 | 4250 | 4255 | 4255 | 4250 | 80 |
| 319 | 20240503 | 135200 | 4751776260 | 4235 | 4250 | 4260 | 4235 | 6029 |
| 320 | 20240503 | 135100 | 4726218905 | 4245 | 4255 | 4255 | 4245 | 4045 |
| 321 | 20240503 | 135000 | 4709012815 | 4260 | 4265 | 4265 | 4260 | 2072 |
| 322 | 20240503 | 134900 | 4700182535 | 4265 | 4265 | 4270 | 4265 | 2272 |
| 323 | 20240503 | 134800 | 4690490665 | 4265 | 4265 | 4270 | 4255 | 1747 |
| 324 | 20240503 | 134700 | 4683045700 | 4255 | 4255 | 4265 | 4255 | 5963 |
| 325 | 20240503 | 134600 | 4657654115 | 4250 | 4240 | 4250 | 4225 | 6377 |
| 326 | 20240503 | 134500 | 4630603345 | 4235 | 4215 | 4235 | 4215 | 13467 |
| 327 | 20240503 | 134400 | 4573694515 | 4215 | 4215 | 4220 | 4210 | 1467 |
| 328 | 20240503 | 134300 | 4567513030 | 4210 | 4220 | 4220 | 4205 | 3818 |
| 329 | 20240503 | 134200 | 4551442085 | 4215 | 4215 | 4220 | 4215 | 1524 |
| 330 | 20240503 | 134100 | 4545016560 | 4220 | 4220 | 4220 | 4215 | 1642 |
| 331 | 20240503 | 134000 | 4538087375 | 4220 | 4220 | 4220 | 4220 | 1487 |
| 332 | 20240503 | 133900 | 4531812235 | 4220 | 4220 | 4220 | 4220 | 1218 |
| 333 | 20240503 | 133800 | 4526672275 | 4220 | 4220 | 4220 | 4220 | 3401 |
| 334 | 20240503 | 133700 | 4512320055 | 4220 | 4215 | 4220 | 4215 | 3087 |
| 335 | 20240503 | 133600 | 4499308240 | 4215 | 4215 | 4215 | 4215 | 1221 |
| 336 | 20240503 | 133500 | 4494161725 | 4215 | 4210 | 4215 | 4210 | 276 |
| 337 | 20240503 | 133400 | 4492998985 | 4215 | 4210 | 4215 | 4210 | 663 |
| 338 | 20240503 | 133300 | 4490204940 | 4215 | 4210 | 4215 | 4205 | 5297 |
| 339 | 20240503 | 133200 | 4467903670 | 4210 | 4205 | 4210 | 4205 | 326 |
| 340 | 20240503 | 133100 | 4466531840 | 4205 | 4200 | 4220 | 4200 | 16267 |
| 341 | 20240503 | 133000 | 4398020295 | 4200 | 4200 | 4200 | 4195 | 986 |
| 342 | 20240503 | 132900 | 4393879695 | 4200 | 4210 | 4210 | 4200 | 7095 |
| 343 | 20240503 | 132800 | 4364043235 | 4210 | 4210 | 4210 | 4205 | 921 |
| 344 | 20240503 | 132700 | 4360168475 | 4210 | 4205 | 4210 | 4205 | 2353 |
| 345 | 20240503 | 132600 | 4350268495 | 4205 | 4190 | 4205 | 4190 | 3392 |
| 346 | 20240503 | 132500 | 4336042095 | 4190 | 4185 | 4190 | 4185 | 7114 |
| 347 | 20240503 | 132400 | 4306267785 | 4185 | 4190 | 4190 | 4180 | 6716 |
| 348 | 20240503 | 132300 | 4278160625 | 4190 | 4215 | 4215 | 4175 | 59431 |
| 349 | 20240503 | 132200 | 4028734895 | 4215 | 4220 | 4220 | 4215 | 2448 |
| 350 | 20240503 | 132100 | 4018416425 | 4220 | 4220 | 4220 | 4210 | 3591 |
| 351 | 20240503 | 132000 | 4003271880 | 4215 | 4225 | 4230 | 4215 | 6753 |
| 352 | 20240503 | 131900 | 3974775640 | 4225 | 4215 | 4230 | 4210 | 5606 |
| 353 | 20240503 | 131800 | 3951129830 | 4215 | 4215 | 4215 | 4210 | 3242 |
| 354 | 20240503 | 131700 | 3937466105 | 4215 | 4220 | 4220 | 4210 | 7299 |
| 355 | 20240503 | 131600 | 3906704695 | 4220 | 4220 | 4230 | 4215 | 10700 |
| 356 | 20240503 | 131500 | 3861587585 | 4220 | 4230 | 4235 | 4220 | 5626 |
| 357 | 20240503 | 131400 | 3837812910 | 4230 | 4230 | 4230 | 4225 | 939 |
| 358 | 20240503 | 131300 | 3833843485 | 4230 | 4225 | 4235 | 4220 | 759 |
| 359 | 20240503 | 131200 | 3830637660 | 4220 | 4225 | 4225 | 4220 | 6547 |
| 360 | 20240503 | 131100 | 3802983085 | 4225 | 4230 | 4230 | 4215 | 8359 |
| 361 | 20240503 | 131000 | 3767708065 | 4235 | 4235 | 4235 | 4225 | 2320 |
| 362 | 20240503 | 130900 | 3757901490 | 4240 | 4225 | 4240 | 4225 | 1318 |
| 363 | 20240503 | 130800 | 3752327010 | 4230 | 4235 | 4235 | 4230 | 1140 |
| 364 | 20240503 | 130700 | 3747499665 | 4235 | 4240 | 4240 | 4235 | 770 |
| 365 | 20240503 | 130600 | 3744235820 | 4240 | 4240 | 4240 | 4240 | 324 |
| 366 | 20240503 | 130500 | 3742862060 | 4245 | 4225 | 4245 | 4225 | 2484 |
| 367 | 20240503 | 130400 | 3732367125 | 4230 | 4240 | 4245 | 4230 | 1609 |
| 368 | 20240503 | 130300 | 3725556650 | 4230 | 4240 | 4240 | 4230 | 627 |
| 369 | 20240503 | 130200 | 3722903190 | 4240 | 4235 | 4245 | 4230 | 1494 |
| 370 | 20240503 | 130100 | 3716575150 | 4235 | 4230 | 4235 | 4230 | 4457 |
| 371 | 20240503 | 130000 | 3697715685 | 4230 | 4230 | 4230 | 4225 | 204 |
| 372 | 20240503 | 125900 | 3696852805 | 4235 | 4225 | 4235 | 4220 | 2344 |
| 373 | 20240503 | 125800 | 3686959715 | 4220 | 4220 | 4240 | 4220 | 5388 |
| 374 | 20240503 | 125700 | 3664199960 | 4220 | 4225 | 4230 | 4220 | 3643 |
| 375 | 20240503 | 125600 | 3648820015 | 4225 | 4230 | 4230 | 4220 | 5790 |
| 376 | 20240503 | 125500 | 3624355985 | 4240 | 4235 | 4240 | 4225 | 1844 |
| 377 | 20240503 | 125400 | 3616543450 | 4245 | 4245 | 4250 | 4225 | 6339 |
| 378 | 20240503 | 125300 | 3589625320 | 4245 | 4220 | 4245 | 4220 | 2005 |
| 379 | 20240503 | 125200 | 3581137075 | 4235 | 4240 | 4245 | 4215 | 5401 |
| 380 | 20240503 | 125100 | 3558332280 | 4235 | 4220 | 4235 | 4215 | 2130 |
| 381 | 20240503 | 125000 | 3549345615 | 4220 | 4235 | 4245 | 4220 | 3748 |
| 382 | 20240503 | 124900 | 3533491935 | 4240 | 4235 | 4240 | 4220 | 3224 |
| 383 | 20240503 | 124800 | 3519856880 | 4235 | 4230 | 4235 | 4210 | 10402 |
| 384 | 20240503 | 124700 | 3476006905 | 4230 | 4225 | 4230 | 4210 | 477 |
| 385 | 20240503 | 124600 | 3473995355 | 4225 | 4240 | 4255 | 4205 | 17604 |
| 386 | 20240503 | 124500 | 3399485325 | 4240 | 4235 | 4245 | 4230 | 10623 |
| 387 | 20240503 | 124400 | 3354484610 | 4235 | 4230 | 4240 | 4230 | 5025 |
| 388 | 20240503 | 124300 | 3333203140 | 4230 | 4255 | 4255 | 4200 | 29330 |
| 389 | 20240503 | 124200 | 3209709555 | 4255 | 4245 | 4260 | 4235 | 5118 |
| 390 | 20240503 | 124100 | 3187945680 | 4255 | 4255 | 4265 | 4200 | 60362 |
| 391 | 20240503 | 124000 | 2933545255 | 4255 | 4280 | 4280 | 4200 | 59022 |
| 392 | 20240503 | 123900 | 2684273695 | 4280 | 4300 | 4300 | 4250 | 27387 |
| 393 | 20240503 | 123800 | 2567559950 | 4300 | 4305 | 4310 | 4300 | 41 |
| 394 | 20240503 | 123700 | 2567383510 | 4310 | 4310 | 4315 | 4275 | 6453 |
| 395 | 20240503 | 123600 | 2539732390 | 4310 | 4320 | 4320 | 4285 | 286 |
| 396 | 20240503 | 123500 | 2538498745 | 4320 | 4295 | 4320 | 4280 | 581 |
| 397 | 20240503 | 123400 | 2535997895 | 4300 | 4300 | 4305 | 4295 | 2811 |
| 398 | 20240503 | 123300 | 2523910680 | 4305 | 4320 | 4320 | 4305 | 40 |
| 399 | 20240503 | 123200 | 2523738295 | 4320 | 4335 | 4335 | 4275 | 10156 |
| 400 | 20240503 | 123100 | 2480195970 | 4335 | 4340 | 4340 | 4300 | 10084 |
| 401 | 20240503 | 123000 | 2436804565 | 4350 | 4345 | 4350 | 4290 | 29736 |
| 402 | 20240503 | 122900 | 2308716330 | 4340 | 4345 | 4345 | 4320 | 596 |
| 403 | 20240503 | 122800 | 2306127190 | 4305 | 4360 | 4360 | 4305 | 8579 |
| 404 | 20240503 | 122700 | 2269038510 | 4360 | 4360 | 4360 | 4360 | 27 |
| 405 | 20240503 | 122600 | 2268920790 | 4360 | 4360 | 4360 | 4360 | 5 |
| 406 | 20240503 | 122500 | 2268898990 | 4350 | 4350 | 4350 | 4350 | 1258 |
| 407 | 20240503 | 122400 | 2263426690 | 4350 | 4360 | 4360 | 4350 | 290 |
| 408 | 20240503 | 122300 | 2262165140 | 4350 | 4360 | 4360 | 4350 | 330 |
| 409 | 20240503 | 122200 | 2260727585 | 4360 | 4360 | 4360 | 4360 | 0 |
| 410 | 20240503 | 122100 | 2260727585 | 4360 | 4360 | 4360 | 4360 | 138 |
| 411 | 20240503 | 122000 | 2260125905 | 4365 | 4365 | 4365 | 4365 | 510 |
| 412 | 20240503 | 121900 | 2257899755 | 4365 | 4365 | 4365 | 4365 | 400 |
| 413 | 20240503 | 121800 | 2256153755 | 4365 | 4365 | 4365 | 4365 | 245 |
| 414 | 20240503 | 121700 | 2255084330 | 4370 | 4370 | 4370 | 4365 | 581 |
| 415 | 20240503 | 121600 | 2252547070 | 4370 | 4375 | 4375 | 4370 | 443 |
| 416 | 20240503 | 121500 | 2250610160 | 4375 | 4375 | 4375 | 4370 | 2024 |
| 417 | 20240503 | 121400 | 2241757460 | 4375 | 4380 | 4380 | 4375 | 815 |
| 418 | 20240503 | 121300 | 2238189735 | 4380 | 4375 | 4380 | 4375 | 2272 |
| 419 | 20240503 | 121200 | 2228246725 | 4375 | 4385 | 4385 | 4375 | 734 |
| 420 | 20240503 | 121100 | 2225035160 | 4390 | 4390 | 4395 | 4385 | 152 |
| 421 | 20240503 | 121000 | 2224367270 | 4385 | 4385 | 4385 | 4380 | 297 |
| 422 | 20240503 | 120900 | 2223064980 | 4375 | 4370 | 4375 | 4370 | 270 |
| 423 | 20240503 | 120800 | 2221884760 | 4370 | 4370 | 4370 | 4370 | 20 |
| 424 | 20240503 | 120700 | 2221797360 | 4370 | 4370 | 4370 | 4370 | 0 |
| 425 | 20240503 | 120600 | 2221797360 | 4370 | 4375 | 4375 | 4370 | 53 |
| 426 | 20240503 | 120500 | 2221565605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 427 | 20240503 | 120400 | 2221565605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 428 | 20240503 | 120300 | 2221565605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 429 | 20240503 | 120200 | 2221565605 | 4365 | 4365 | 4365 | 4365 | 50 |
| 430 | 20240503 | 120100 | 2221347355 | 4365 | 4380 | 4380 | 4365 | 2627 |
| 431 | 20240503 | 120000 | 2209854840 | 4380 | 4380 | 4380 | 4380 | 1 |
| 432 | 20240503 | 115900 | 2209850460 | 4370 | 4370 | 4370 | 4370 | 9 |
| 433 | 20240503 | 115800 | 2209811130 | 4375 | 4385 | 4385 | 4375 | 2025 |
| 434 | 20240503 | 115700 | 2200941495 | 4400 | 4400 | 4400 | 4400 | 0 |
| 435 | 20240503 | 115600 | 2200941495 | 4400 | 4380 | 4400 | 4380 | 886 |
| 436 | 20240503 | 115500 | 2197046285 | 4380 | 4380 | 4380 | 4380 | 309 |
| 437 | 20240503 | 115400 | 2195692865 | 4385 | 4395 | 4400 | 4385 | 408 |
| 438 | 20240503 | 115300 | 2193901290 | 4400 | 4380 | 4400 | 4380 | 1037 |
| 439 | 20240503 | 115200 | 2189354025 | 4385 | 4400 | 4400 | 4385 | 635 |
| 440 | 20240503 | 115100 | 2186566105 | 4400 | 4405 | 4410 | 4400 | 4462 |
| 441 | 20240503 | 115000 | 2166894425 | 4405 | 4400 | 4410 | 4400 | 1321 |
| 442 | 20240503 | 114900 | 2161078365 | 4395 | 4380 | 4400 | 4380 | 9703 |
| 443 | 20240503 | 114800 | 2118528445 | 4380 | 4380 | 4380 | 4375 | 1701 |
| 444 | 20240503 | 114700 | 2111085035 | 4380 | 4360 | 4380 | 4355 | 7152 |
| 445 | 20240503 | 114600 | 2079853875 | 4360 | 4355 | 4360 | 4350 | 2572 |
| 446 | 20240503 | 114500 | 2068662105 | 4355 | 4360 | 4360 | 4355 | 191 |
| 447 | 20240503 | 114400 | 2067829845 | 4360 | 4360 | 4360 | 4355 | 436 |
| 448 | 20240503 | 114300 | 2065929635 | 4360 | 4355 | 4360 | 4355 | 2366 |
| 449 | 20240503 | 114200 | 2055625455 | 4355 | 4355 | 4355 | 4350 | 419 |
| 450 | 20240503 | 114100 | 2053800790 | 4355 | 4355 | 4355 | 4350 | 338 |
| 451 | 20240503 | 114000 | 2052329085 | 4350 | 4350 | 4350 | 4350 | 193 |
| 452 | 20240503 | 113900 | 2051489535 | 4345 | 4350 | 4355 | 4345 | 3064 |
| 453 | 20240503 | 113800 | 2038162850 | 4350 | 4350 | 4350 | 4345 | 821 |
| 454 | 20240503 | 113700 | 2034591545 | 4345 | 4345 | 4350 | 4340 | 1068 |
| 455 | 20240503 | 113600 | 2029951320 | 4345 | 4340 | 4345 | 4340 | 1078 |
| 456 | 20240503 | 113500 | 2025272225 | 4340 | 4335 | 4340 | 4330 | 1910 |
| 457 | 20240503 | 113400 | 2016995525 | 4330 | 4330 | 4330 | 4325 | 1714 |
| 458 | 20240503 | 113300 | 2009573950 | 4330 | 4325 | 4330 | 4325 | 130 |
| 459 | 20240503 | 113200 | 2009011115 | 4320 | 4315 | 4320 | 4315 | 4779 |
| 460 | 20240503 | 113100 | 1988366160 | 4310 | 4300 | 4315 | 4300 | 4731 |
| 461 | 20240503 | 113000 | 1968001920 | 4305 | 4305 | 4305 | 4300 | 3548 |
| 462 | 20240503 | 112900 | 1952744325 | 4305 | 4315 | 4315 | 4305 | 2380 |
| 463 | 20240503 | 112800 | 1942497770 | 4315 | 4315 | 4315 | 4310 | 142 |
| 464 | 20240503 | 112700 | 1941885315 | 4310 | 4310 | 4315 | 4310 | 3541 |
| 465 | 20240503 | 112600 | 1926623505 | 4310 | 4325 | 4325 | 4310 | 1138 |
| 466 | 20240503 | 112500 | 1921704510 | 4325 | 4325 | 4325 | 4325 | 243 |
| 467 | 20240503 | 112400 | 1920653535 | 4325 | 4330 | 4330 | 4325 | 480 |
| 468 | 20240503 | 112300 | 1918576935 | 4325 | 4330 | 4335 | 4325 | 668 |
| 469 | 20240503 | 112200 | 1915685485 | 4335 | 4335 | 4335 | 4330 | 543 |
| 470 | 20240503 | 112100 | 1913331625 | 4330 | 4330 | 4335 | 4330 | 64 |
| 471 | 20240503 | 112000 | 1913054250 | 4330 | 4310 | 4335 | 4310 | 1187 |
| 472 | 20240503 | 111900 | 1907934490 | 4330 | 4330 | 4335 | 4330 | 738 |
| 473 | 20240503 | 111800 | 1904738935 | 4330 | 4320 | 4335 | 4310 | 1832 |
| 474 | 20240503 | 111700 | 1896833290 | 4335 | 4325 | 4335 | 4325 | 15690 |
| 475 | 20240503 | 111600 | 1828894385 | 4330 | 4330 | 4335 | 4330 | 279 |
| 476 | 20240503 | 111500 | 1827685815 | 4330 | 4330 | 4330 | 4330 | 1400 |
| 477 | 20240503 | 111400 | 1821623815 | 4330 | 4320 | 4330 | 4320 | 1630 |
| 478 | 20240503 | 111300 | 1814579715 | 4330 | 4330 | 4330 | 4320 | 870 |
| 479 | 20240503 | 111200 | 1810818465 | 4330 | 4325 | 4330 | 4325 | 24 |
| 480 | 20240503 | 111100 | 1810714565 | 4330 | 4325 | 4330 | 4325 | 2 |
| 481 | 20240503 | 111000 | 1810705910 | 4320 | 4330 | 4330 | 4320 | 580 |
| 482 | 20240503 | 110900 | 1808200160 | 4340 | 4340 | 4345 | 4335 | 1118 |
| 483 | 20240503 | 110800 | 1803348050 | 4340 | 4325 | 4340 | 4325 | 3026 |
| 484 | 20240503 | 110700 | 1790229495 | 4325 | 4320 | 4325 | 4320 | 826 |
| 485 | 20240503 | 110600 | 1786657090 | 4315 | 4310 | 4320 | 4310 | 1756 |
| 486 | 20240503 | 110500 | 1779077410 | 4310 | 4310 | 4310 | 4310 | 1202 |
| 487 | 20240503 | 110400 | 1773896790 | 4310 | 4315 | 4315 | 4310 | 710 |
| 488 | 20240503 | 110300 | 1770834330 | 4315 | 4315 | 4315 | 4315 | 39 |
| 489 | 20240503 | 110200 | 1770666045 | 4315 | 4315 | 4315 | 4315 | 0 |
| 490 | 20240503 | 110100 | 1770666045 | 4315 | 4325 | 4325 | 4310 | 2022 |
| 491 | 20240503 | 110000 | 1761937155 | 4330 | 4320 | 4330 | 4320 | 2482 |
| 492 | 20240503 | 105900 | 1751214825 | 4320 | 4325 | 4335 | 4320 | 3549 |
| 493 | 20240503 | 105800 | 1735877005 | 4325 | 4330 | 4330 | 4325 | 1178 |
| 494 | 20240503 | 105700 | 1730782105 | 4320 | 4330 | 4330 | 4320 | 115 |
| 495 | 20240503 | 105600 | 1730285100 | 4335 | 4350 | 4350 | 4335 | 111 |
| 496 | 20240503 | 105500 | 1729802415 | 4350 | 4335 | 4350 | 4330 | 3224 |
| 497 | 20240503 | 105400 | 1715795725 | 4340 | 4340 | 4340 | 4340 | 524 |
| 498 | 20240503 | 105300 | 1713521565 | 4340 | 4340 | 4340 | 4340 | 1581 |
| 499 | 20240503 | 105200 | 1706660025 | 4340 | 4335 | 4340 | 4335 | 411 |
| 500 | 20240503 | 105100 | 1704876340 | 4335 | 4310 | 4335 | 4310 | 2611 |
| 501 | 20240503 | 105000 | 1693568950 | 4300 | 4305 | 4305 | 4300 | 1000 |
| 502 | 20240503 | 104900 | 1689268925 | 4300 | 4315 | 4315 | 4300 | 2500 |
| 503 | 20240503 | 104800 | 1678516045 | 4310 | 4335 | 4335 | 4310 | 956 |
| 504 | 20240503 | 104700 | 1674386935 | 4335 | 4335 | 4335 | 4330 | 119 |
| 505 | 20240503 | 104600 | 1673871075 | 4335 | 4325 | 4335 | 4305 | 3275 |
| 506 | 20240503 | 104500 | 1659716785 | 4310 | 4310 | 4310 | 4310 | 6 |
| 507 | 20240503 | 104400 | 1659690925 | 4300 | 4305 | 4310 | 4300 | 1500 |
| 508 | 20240503 | 104300 | 1653235345 | 4325 | 4325 | 4325 | 4300 | 3304 |
| 509 | 20240503 | 104200 | 1638963365 | 4300 | 4300 | 4305 | 4300 | 7205 |
| 510 | 20240503 | 104100 | 1607981345 | 4305 | 4310 | 4310 | 4305 | 3475 |
| 511 | 20240503 | 104000 | 1593018725 | 4310 | 4325 | 4340 | 4310 | 9139 |
| 512 | 20240503 | 103900 | 1553491615 | 4310 | 4355 | 4360 | 4200 | 52612 |
| 513 | 20240503 | 103800 | 1327056470 | 4355 | 4360 | 4360 | 4355 | 4679 |
| 514 | 20240503 | 103700 | 1306661030 | 4360 | 4370 | 4370 | 4360 | 2449 |
| 515 | 20240503 | 103600 | 1295970695 | 4370 | 4370 | 4370 | 4365 | 2138 |
| 516 | 20240503 | 103500 | 1286633185 | 4370 | 4370 | 4370 | 4370 | 1753 |
| 517 | 20240503 | 103400 | 1278972575 | 4370 | 4370 | 4380 | 4370 | 461 |
| 518 | 20240503 | 103300 | 1276957295 | 4365 | 4365 | 4365 | 4365 | 1081 |
| 519 | 20240503 | 103200 | 1272238730 | 4370 | 4385 | 4385 | 4370 | 2640 |
| 520 | 20240503 | 103100 | 1260695740 | 4370 | 4375 | 4375 | 4370 | 5429 |
| 521 | 20240503 | 103000 | 1236943915 | 4375 | 4380 | 4380 | 4375 | 1534 |
| 522 | 20240503 | 102900 | 1230225430 | 4385 | 4380 | 4385 | 4380 | 4266 |
| 523 | 20240503 | 102800 | 1211540330 | 4385 | 4385 | 4385 | 4380 | 161 |
| 524 | 20240503 | 102700 | 1210834405 | 4385 | 4385 | 4385 | 4385 | 3202 |
| 525 | 20240503 | 102600 | 1196793635 | 4390 | 4390 | 4390 | 4390 | 0 |
| 526 | 20240503 | 102500 | 1196793635 | 4390 | 4390 | 4390 | 4390 | 1807 |
| 527 | 20240503 | 102400 | 1188860905 | 4390 | 4400 | 4400 | 4390 | 157 |
| 528 | 20240503 | 102300 | 1188171665 | 4400 | 4395 | 4400 | 4395 | 362 |
| 529 | 20240503 | 102200 | 1186579365 | 4400 | 4400 | 4400 | 4400 | 1432 |
| 530 | 20240503 | 102100 | 1180278565 | 4400 | 4395 | 4400 | 4395 | 1227 |
| 531 | 20240503 | 102000 | 1174885580 | 4395 | 4390 | 4395 | 4390 | 437 |
| 532 | 20240503 | 101900 | 1172966665 | 4390 | 4395 | 4395 | 4390 | 333 |
| 533 | 20240503 | 101800 | 1171503245 | 4395 | 4400 | 4400 | 4390 | 1004 |
| 534 | 20240503 | 101700 | 1167091240 | 4395 | 4400 | 4400 | 4395 | 95 |
| 535 | 20240503 | 101600 | 1166673465 | 4405 | 4400 | 4405 | 4395 | 1311 |
| 536 | 20240503 | 101500 | 1160910430 | 4400 | 4410 | 4410 | 4400 | 1559 |
| 537 | 20240503 | 101400 | 1154047435 | 4405 | 4405 | 4405 | 4405 | 105 |
| 538 | 20240503 | 101300 | 1153584910 | 4410 | 4410 | 4415 | 4400 | 271 |
| 539 | 20240503 | 101200 | 1152389745 | 4395 | 4405 | 4410 | 4395 | 2751 |
| 540 | 20240503 | 101100 | 1140274055 | 4405 | 4405 | 4405 | 4405 | 1 |
| 541 | 20240503 | 101000 | 1140269650 | 4400 | 4400 | 4400 | 4400 | 50 |
| 542 | 20240503 | 100900 | 1140049650 | 4390 | 4405 | 4405 | 4390 | 3468 |
| 543 | 20240503 | 100800 | 1124800190 | 4405 | 4410 | 4410 | 4405 | 39 |
| 544 | 20240503 | 100700 | 1124628280 | 4410 | 4410 | 4410 | 4410 | 28 |
| 545 | 20240503 | 100600 | 1124504800 | 4410 | 4415 | 4415 | 4405 | 51 |
| 546 | 20240503 | 100500 | 1124279890 | 4400 | 4410 | 4415 | 4400 | 3074 |
| 547 | 20240503 | 100400 | 1110739105 | 4415 | 4415 | 4415 | 4415 | 41 |
| 548 | 20240503 | 100300 | 1110558090 | 4420 | 4415 | 4420 | 4415 | 188 |
| 549 | 20240503 | 100200 | 1109727930 | 4415 | 4415 | 4415 | 4410 | 128 |
| 550 | 20240503 | 100100 | 1109163150 | 4415 | 4415 | 4415 | 4415 | 4 |
| 551 | 20240503 | 100000 | 1109145490 | 4420 | 4415 | 4420 | 4415 | 6 |
| 552 | 20240503 | 095900 | 1109118975 | 4415 | 4420 | 4420 | 4415 | 63 |
| 553 | 20240503 | 095800 | 1108840820 | 4415 | 4415 | 4415 | 4415 | 554 |
| 554 | 20240503 | 095700 | 1106394910 | 4410 | 4420 | 4420 | 4410 | 1416 |
| 555 | 20240503 | 095600 | 1100136780 | 4420 | 4415 | 4420 | 4410 | 1878 |
| 556 | 20240503 | 095500 | 1091847780 | 4410 | 4420 | 4420 | 4410 | 2833 |
| 557 | 20240503 | 095400 | 1079331095 | 4415 | 4420 | 4420 | 4410 | 654 |
| 558 | 20240503 | 095300 | 1076444345 | 4420 | 4420 | 4425 | 4420 | 4406 |
| 559 | 20240503 | 095200 | 1056959775 | 4420 | 4420 | 4425 | 4420 | 107 |
| 560 | 20240503 | 095100 | 1056486335 | 4420 | 4430 | 4430 | 4420 | 2107 |
| 561 | 20240503 | 095000 | 1047159375 | 4430 | 4430 | 4430 | 4430 | 438 |
| 562 | 20240503 | 094900 | 1045219035 | 4425 | 4425 | 4425 | 4425 | 229 |
| 563 | 20240503 | 094800 | 1044205710 | 4425 | 4420 | 4425 | 4420 | 275 |
| 564 | 20240503 | 094700 | 1042989955 | 4420 | 4410 | 4420 | 4410 | 171 |
| 565 | 20240503 | 094600 | 1042235635 | 4415 | 4410 | 4415 | 4410 | 1128 |
| 566 | 20240503 | 094500 | 1037256015 | 4415 | 4410 | 4415 | 4410 | 28 |
| 567 | 20240503 | 094400 | 1037132530 | 4410 | 4415 | 4425 | 4410 | 4561 |
| 568 | 20240503 | 094300 | 1016971260 | 4415 | 4400 | 4420 | 4400 | 1718 |
| 569 | 20240503 | 094200 | 1009380020 | 4420 | 4425 | 4425 | 4395 | 3521 |
| 570 | 20240503 | 094100 | 993868445 | 4425 | 4420 | 4430 | 4415 | 263 |
| 571 | 20240503 | 094000 | 992704665 | 4430 | 4440 | 4440 | 4415 | 1765 |
| 572 | 20240503 | 093900 | 984904535 | 4430 | 4440 | 4445 | 4430 | 2866 |
| 573 | 20240503 | 093800 | 972186970 | 4440 | 4415 | 4440 | 4415 | 7147 |
| 574 | 20240503 | 093700 | 940571770 | 4420 | 4420 | 4420 | 4415 | 132 |
| 575 | 20240503 | 093600 | 939988335 | 4420 | 4400 | 4420 | 4400 | 13427 |
| 576 | 20240503 | 093500 | 880837775 | 4400 | 4400 | 4400 | 4395 | 854 |
| 577 | 20240503 | 093400 | 877082875 | 4400 | 4405 | 4405 | 4400 | 524 |
| 578 | 20240503 | 093300 | 874777205 | 4400 | 4410 | 4410 | 4395 | 3908 |
| 579 | 20240503 | 093200 | 857572535 | 4410 | 4415 | 4415 | 4410 | 625 |
| 580 | 20240503 | 093100 | 854815990 | 4415 | 4420 | 4420 | 4410 | 386 |
| 581 | 20240503 | 093000 | 853110905 | 4415 | 4390 | 4415 | 4390 | 14816 |
| 582 | 20240503 | 092900 | 787832895 | 4395 | 4390 | 4395 | 4390 | 977 |
| 583 | 20240503 | 092800 | 783543395 | 4390 | 4380 | 4390 | 4375 | 4181 |
| 584 | 20240503 | 092700 | 765217320 | 4380 | 4380 | 4380 | 4375 | 2522 |
| 585 | 20240503 | 092600 | 754182440 | 4390 | 4405 | 4405 | 4380 | 3793 |
| 586 | 20240503 | 092500 | 737546930 | 4400 | 4410 | 4415 | 4400 | 4196 |
| 587 | 20240503 | 092400 | 719049900 | 4410 | 4405 | 4410 | 4400 | 482 |
| 588 | 20240503 | 092300 | 716927290 | 4410 | 4390 | 4410 | 4390 | 2902 |
| 589 | 20240503 | 092200 | 704174810 | 4390 | 4395 | 4410 | 4390 | 2607 |
| 590 | 20240503 | 092100 | 692688270 | 4395 | 4400 | 4405 | 4385 | 6504 |
| 591 | 20240503 | 092000 | 664083785 | 4395 | 4400 | 4430 | 4375 | 19189 |
| 592 | 20240503 | 091900 | 579572350 | 4385 | 4410 | 4410 | 4385 | 3926 |
| 593 | 20240503 | 091800 | 562300865 | 4410 | 4395 | 4410 | 4380 | 19048 |
| 594 | 20240503 | 091700 | 478784845 | 4380 | 4410 | 4410 | 4375 | 19786 |
| 595 | 20240503 | 091600 | 391972395 | 4400 | 4400 | 4410 | 4400 | 5107 |
| 596 | 20240503 | 091500 | 369465515 | 4400 | 4405 | 4410 | 4400 | 12198 |
| 597 | 20240503 | 091400 | 315782020 | 4410 | 4420 | 4425 | 4410 | 5193 |
| 598 | 20240503 | 091300 | 292848035 | 4420 | 4425 | 4425 | 4415 | 6871 |
| 599 | 20240503 | 091200 | 262470020 | 4430 | 4430 | 4445 | 4430 | 2853 |
| 600 | 20240503 | 091100 | 249816200 | 4430 | 4435 | 4440 | 4430 | 5717 |
| 601 | 20240503 | 091000 | 224454845 | 4435 | 4440 | 4440 | 4430 | 1874 |
| 602 | 20240503 | 090900 | 216137710 | 4435 | 4435 | 4440 | 4435 | 3705 |
| 603 | 20240503 | 090800 | 199705865 | 4435 | 4430 | 4435 | 4430 | 1321 |
| 604 | 20240503 | 090700 | 193853390 | 4425 | 4435 | 4435 | 4425 | 747 |
| 605 | 20240503 | 090600 | 190544585 | 4440 | 4410 | 4440 | 4410 | 5951 |
| 606 | 20240503 | 090500 | 164226375 | 4410 | 4425 | 4425 | 4405 | 9107 |
| 607 | 20240503 | 090400 | 124048635 | 4425 | 4430 | 4430 | 4425 | 1650 |
| 608 | 20240503 | 090300 | 116744635 | 4425 | 4425 | 4430 | 4425 | 1102 |
| 609 | 20240503 | 090200 | 111865985 | 4425 | 4465 | 4465 | 4425 | 1947 |
| 610 | 20240503 | 090100 | 103202025 | 4470 | 4410 | 4470 | 4410 | 11715 |
| 611 | 20240503 | 090000 | 51057315 | 4410 | 4465 | 4470 | 4405 | 11513 |