30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 18218 |
| 3 | 20240523 | 190600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240523 | 190500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240523 | 190400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240523 | 190300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240523 | 190200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240523 | 190100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240523 | 190000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240523 | 185900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240523 | 185800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240523 | 185700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240523 | 185600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240523 | 185500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240523 | 185400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240523 | 185300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240523 | 185200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240523 | 185100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240523 | 185000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240523 | 184900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240523 | 184800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240523 | 184700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240523 | 184600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240523 | 184500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240523 | 184400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240523 | 184300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240523 | 184200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240523 | 184100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240523 | 184000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240523 | 183900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240523 | 183800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240523 | 183700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 18218 |
| 33 | 20240523 | 183600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240523 | 183500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240523 | 183400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240523 | 183300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240523 | 183200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240523 | 183100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240523 | 183000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240523 | 182900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240523 | 182800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240523 | 182700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240523 | 182600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240523 | 182500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240523 | 182400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240523 | 182300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240523 | 182200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240523 | 182100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240523 | 182000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240523 | 181900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240523 | 181800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240523 | 181700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240523 | 181600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240523 | 181500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240523 | 181400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240523 | 181300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240523 | 181200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240523 | 181100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240523 | 181000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240523 | 180900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240523 | 180800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240523 | 180700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 18218 |
| 63 | 20240523 | 180600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240523 | 180500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240523 | 180400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240523 | 180300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240523 | 180200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240523 | 180100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240523 | 180000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240523 | 175900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240523 | 175800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240523 | 175700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240523 | 175600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240523 | 175500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240523 | 175400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240523 | 175300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240523 | 175200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240523 | 175100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240523 | 175000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240523 | 174900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240523 | 174800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240523 | 174700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240523 | 174600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240523 | 174500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240523 | 174400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240523 | 174300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240523 | 174200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240523 | 174100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240523 | 174000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240523 | 173900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240523 | 173800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240523 | 173700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 18218 |
| 93 | 20240523 | 173600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240523 | 173500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240523 | 173400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240523 | 173300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240523 | 173200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240523 | 173100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240523 | 173000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240523 | 172900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240523 | 172800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240523 | 172700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240523 | 172600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240523 | 172500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240523 | 172400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240523 | 172300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240523 | 172200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240523 | 172100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240523 | 172000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240523 | 171900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240523 | 171800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240523 | 171700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240523 | 171600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240523 | 171500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240523 | 171400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240523 | 171300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240523 | 171200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240523 | 171100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240523 | 171000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240523 | 170900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240523 | 170800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240523 | 170700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 18218 |
| 123 | 20240523 | 170600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240523 | 170500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240523 | 170400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240523 | 170300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240523 | 170200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240523 | 170100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240523 | 170000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240523 | 165900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240523 | 165800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240523 | 165700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240523 | 165600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240523 | 165500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240523 | 165400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240523 | 165300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240523 | 165200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240523 | 165100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240523 | 165000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240523 | 164900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240523 | 164800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240523 | 164700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240523 | 164600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240523 | 164500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240523 | 164400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240523 | 164300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240523 | 164200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240523 | 164100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240523 | 164000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240523 | 163900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240523 | 163800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240523 | 163700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 18218 |
| 153 | 20240523 | 163600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240523 | 163500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240523 | 163400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240523 | 163300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240523 | 163200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240523 | 163100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240523 | 163000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240523 | 162900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240523 | 162800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240523 | 162700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240523 | 162600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240523 | 162500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240523 | 162400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240523 | 162300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240523 | 162200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240523 | 162100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240523 | 162000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240523 | 161900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240523 | 161800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240523 | 161700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240523 | 161600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240523 | 161500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240523 | 161400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240523 | 161300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240523 | 161200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240523 | 161100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240523 | 161000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240523 | 160900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240523 | 160800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240523 | 160700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 18218 |
| 183 | 20240523 | 160600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240523 | 160500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240523 | 160400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240523 | 160300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240523 | 160200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240523 | 160100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240523 | 160000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240523 | 155900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240523 | 155800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240523 | 155700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240523 | 155600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240523 | 155500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240523 | 155400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240523 | 155300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240523 | 155200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240523 | 155100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240523 | 155000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240523 | 154900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240523 | 154800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240523 | 154700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240523 | 154600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240523 | 154500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240523 | 154400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240523 | 154300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240523 | 154200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240523 | 154100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240523 | 154000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240523 | 153900 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240523 | 153800 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240523 | 153700 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 18218 |
| 213 | 20240523 | 153600 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240523 | 153500 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240523 | 153400 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240523 | 153300 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240523 | 153200 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240523 | 153100 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240523 | 153000 | 5234273280 | 3100 | 3100 | 3100 | 3100 | 18218 |
| 220 | 20240523 | 152900 | 5177797480 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20240523 | 152800 | 5177797480 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20240523 | 152700 | 5177797480 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20240523 | 152600 | 5177797480 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20240523 | 152500 | 5177797480 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20240523 | 152400 | 5177797480 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20240523 | 152300 | 5177797480 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20240523 | 152200 | 5177797480 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20240523 | 152100 | 5177797480 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20240523 | 152000 | 5177797480 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20240523 | 151900 | 5177797480 | 3080 | 3080 | 3090 | 3080 | 1386 |
| 231 | 20240523 | 151800 | 5173526500 | 3080 | 3075 | 3085 | 3075 | 558 |
| 232 | 20240523 | 151700 | 5171808725 | 3075 | 3080 | 3085 | 3075 | 1951 |
| 233 | 20240523 | 151600 | 5165802800 | 3080 | 3080 | 3080 | 3080 | 227 |
| 234 | 20240523 | 151500 | 5165103640 | 3080 | 3070 | 3080 | 3070 | 4024 |
| 235 | 20240523 | 151400 | 5152712000 | 3070 | 3065 | 3075 | 3065 | 1437 |
| 236 | 20240523 | 151300 | 5148298530 | 3065 | 3070 | 3075 | 3065 | 6187 |
| 237 | 20240523 | 151200 | 5129302115 | 3075 | 3070 | 3080 | 3070 | 3092 |
| 238 | 20240523 | 151100 | 5119803825 | 3080 | 3080 | 3080 | 3080 | 100 |
| 239 | 20240523 | 151000 | 5119495825 | 3080 | 3075 | 3080 | 3065 | 4051 |
| 240 | 20240523 | 150900 | 5107022805 | 3075 | 3070 | 3075 | 3070 | 3851 |
| 241 | 20240523 | 150800 | 5095182275 | 3070 | 3065 | 3070 | 3065 | 991 |
| 242 | 20240523 | 150700 | 5092144480 | 3070 | 3080 | 3080 | 3070 | 3873 |
| 243 | 20240523 | 150600 | 5080244810 | 3080 | 3080 | 3080 | 3080 | 633 |
| 244 | 20240523 | 150500 | 5078295170 | 3085 | 3085 | 3085 | 3080 | 1976 |
| 245 | 20240523 | 150400 | 5072207780 | 3080 | 3080 | 3080 | 3080 | 325 |
| 246 | 20240523 | 150300 | 5071206780 | 3075 | 3090 | 3090 | 3075 | 2719 |
| 247 | 20240523 | 150200 | 5062834215 | 3100 | 3100 | 3100 | 3095 | 932 |
| 248 | 20240523 | 150100 | 5059945965 | 3100 | 3100 | 3100 | 3100 | 2259 |
| 249 | 20240523 | 150000 | 5052943065 | 3100 | 3100 | 3110 | 3095 | 1449 |
| 250 | 20240523 | 145900 | 5048444060 | 3085 | 3085 | 3110 | 3085 | 3682 |
| 251 | 20240523 | 145800 | 5037033600 | 3100 | 3080 | 3100 | 3080 | 230 |
| 252 | 20240523 | 145700 | 5036324620 | 3085 | 3085 | 3090 | 3085 | 1277 |
| 253 | 20240523 | 145600 | 5032379290 | 3085 | 3090 | 3090 | 3085 | 90 |
| 254 | 20240523 | 145500 | 5032101585 | 3090 | 3090 | 3090 | 3085 | 2807 |
| 255 | 20240523 | 145400 | 5023429250 | 3090 | 3105 | 3105 | 3090 | 7194 |
| 256 | 20240523 | 145300 | 5001173845 | 3100 | 3100 | 3100 | 3100 | 1141 |
| 257 | 20240523 | 145200 | 4997636745 | 3095 | 3095 | 3100 | 3095 | 5692 |
| 258 | 20240523 | 145100 | 4980017475 | 3100 | 3095 | 3100 | 3095 | 200 |
| 259 | 20240523 | 145000 | 4979397975 | 3095 | 3100 | 3100 | 3095 | 8974 |
| 260 | 20240523 | 144900 | 4951584425 | 3105 | 3105 | 3105 | 3105 | 816 |
| 261 | 20240523 | 144800 | 4949050745 | 3105 | 3110 | 3110 | 3105 | 720 |
| 262 | 20240523 | 144700 | 4946815045 | 3110 | 3110 | 3110 | 3110 | 30 |
| 263 | 20240523 | 144600 | 4946721745 | 3110 | 3110 | 3110 | 3110 | 11 |
| 264 | 20240523 | 144500 | 4946687535 | 3110 | 3105 | 3110 | 3100 | 3483 |
| 265 | 20240523 | 144400 | 4935862225 | 3100 | 3105 | 3105 | 3100 | 2444 |
| 266 | 20240523 | 144300 | 4928275720 | 3100 | 3100 | 3105 | 3100 | 98 |
| 267 | 20240523 | 144200 | 4927971865 | 3100 | 3100 | 3105 | 3100 | 4006 |
| 268 | 20240523 | 144100 | 4915553255 | 3100 | 3100 | 3105 | 3100 | 9320 |
| 269 | 20240523 | 144000 | 4886661005 | 3100 | 3105 | 3110 | 3100 | 511 |
| 270 | 20240523 | 143900 | 4885075000 | 3110 | 3105 | 3110 | 3105 | 2447 |
| 271 | 20240523 | 143800 | 4877477060 | 3105 | 3105 | 3105 | 3105 | 1117 |
| 272 | 20240523 | 143700 | 4874008775 | 3105 | 3105 | 3105 | 3105 | 4701 |
| 273 | 20240523 | 143600 | 4859412170 | 3105 | 3110 | 3110 | 3105 | 4517 |
| 274 | 20240523 | 143500 | 4845364570 | 3110 | 3110 | 3110 | 3110 | 0 |
| 275 | 20240523 | 143400 | 4845364570 | 3110 | 3120 | 3120 | 3110 | 7112 |
| 276 | 20240523 | 143300 | 4823223430 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20240523 | 143200 | 4823223430 | 3120 | 3120 | 3125 | 3120 | 621 |
| 278 | 20240523 | 143100 | 4821283305 | 3120 | 3110 | 3120 | 3110 | 692 |
| 279 | 20240523 | 143000 | 4819125710 | 3115 | 3115 | 3115 | 3110 | 886 |
| 280 | 20240523 | 142900 | 4816367625 | 3115 | 3110 | 3115 | 3110 | 2243 |
| 281 | 20240523 | 142800 | 4809381745 | 3115 | 3115 | 3115 | 3115 | 10 |
| 282 | 20240523 | 142700 | 4809350595 | 3110 | 3115 | 3115 | 3110 | 8 |
| 283 | 20240523 | 142600 | 4809325680 | 3115 | 3115 | 3115 | 3115 | 910 |
| 284 | 20240523 | 142500 | 4806491030 | 3115 | 3115 | 3115 | 3115 | 206 |
| 285 | 20240523 | 142400 | 4805849340 | 3115 | 3115 | 3115 | 3115 | 65 |
| 286 | 20240523 | 142300 | 4805646865 | 3115 | 3115 | 3115 | 3115 | 280 |
| 287 | 20240523 | 142200 | 4804774665 | 3110 | 3110 | 3110 | 3110 | 10237 |
| 288 | 20240523 | 142100 | 4772937595 | 3110 | 3115 | 3120 | 3110 | 2018 |
| 289 | 20240523 | 142000 | 4766660380 | 3115 | 3120 | 3120 | 3115 | 1414 |
| 290 | 20240523 | 141900 | 4762255640 | 3120 | 3120 | 3120 | 3120 | 3 |
| 291 | 20240523 | 141800 | 4762246280 | 3120 | 3120 | 3120 | 3120 | 774 |
| 292 | 20240523 | 141700 | 4759831400 | 3120 | 3120 | 3120 | 3120 | 51 |
| 293 | 20240523 | 141600 | 4759672280 | 3120 | 3120 | 3120 | 3120 | 755 |
| 294 | 20240523 | 141500 | 4757316680 | 3120 | 3120 | 3120 | 3120 | 190 |
| 295 | 20240523 | 141400 | 4756723880 | 3125 | 3125 | 3125 | 3125 | 12 |
| 296 | 20240523 | 141300 | 4756686380 | 3120 | 3120 | 3120 | 3120 | 100 |
| 297 | 20240523 | 141200 | 4756374380 | 3120 | 3125 | 3125 | 3120 | 11 |
| 298 | 20240523 | 141100 | 4756340010 | 3125 | 3125 | 3125 | 3125 | 269 |
| 299 | 20240523 | 141000 | 4755499385 | 3125 | 3125 | 3125 | 3115 | 2584 |
| 300 | 20240523 | 140900 | 4747426035 | 3125 | 3125 | 3125 | 3125 | 10 |
| 301 | 20240523 | 140800 | 4747394785 | 3120 | 3125 | 3125 | 3120 | 1019 |
| 302 | 20240523 | 140700 | 4744213360 | 3120 | 3125 | 3135 | 3120 | 1244 |
| 303 | 20240523 | 140600 | 4740322025 | 3120 | 3125 | 3125 | 3120 | 214 |
| 304 | 20240523 | 140500 | 4739654215 | 3125 | 3125 | 3125 | 3125 | 275 |
| 305 | 20240523 | 140400 | 4738794840 | 3130 | 3125 | 3130 | 3125 | 1193 |
| 306 | 20240523 | 140300 | 4735066705 | 3120 | 3115 | 3125 | 3110 | 2954 |
| 307 | 20240523 | 140200 | 4725866950 | 3115 | 3120 | 3125 | 3115 | 6239 |
| 308 | 20240523 | 140100 | 4706426795 | 3120 | 3135 | 3135 | 3115 | 4059 |
| 309 | 20240523 | 140000 | 4693756105 | 3135 | 3120 | 3135 | 3115 | 13953 |
| 310 | 20240523 | 135900 | 4650179350 | 3120 | 3160 | 3190 | 3110 | 30037 |
| 311 | 20240523 | 135800 | 4556043205 | 3180 | 3125 | 3250 | 3110 | 82463 |
| 312 | 20240523 | 135700 | 4292761145 | 3120 | 3115 | 3120 | 3115 | 477 |
| 313 | 20240523 | 135600 | 4291275160 | 3120 | 3120 | 3120 | 3120 | 109 |
| 314 | 20240523 | 135500 | 4290935080 | 3115 | 3115 | 3115 | 3115 | 80 |
| 315 | 20240523 | 135400 | 4290685880 | 3115 | 3125 | 3125 | 3115 | 3002 |
| 316 | 20240523 | 135300 | 4281321800 | 3120 | 3120 | 3120 | 3120 | 140 |
| 317 | 20240523 | 135200 | 4280885000 | 3120 | 3120 | 3125 | 3120 | 369 |
| 318 | 20240523 | 135100 | 4279733670 | 3125 | 3125 | 3125 | 3125 | 972 |
| 319 | 20240523 | 135000 | 4276696170 | 3125 | 3125 | 3125 | 3120 | 585 |
| 320 | 20240523 | 134900 | 4274869240 | 3120 | 3125 | 3130 | 3120 | 2913 |
| 321 | 20240523 | 134800 | 4265766195 | 3125 | 3125 | 3125 | 3125 | 32 |
| 322 | 20240523 | 134700 | 4265666195 | 3125 | 3130 | 3130 | 3125 | 639 |
| 323 | 20240523 | 134600 | 4263667360 | 3130 | 3130 | 3130 | 3130 | 1686 |
| 324 | 20240523 | 134500 | 4258390180 | 3130 | 3135 | 3135 | 3130 | 5103 |
| 325 | 20240523 | 134400 | 4242394355 | 3140 | 3145 | 3145 | 3140 | 4512 |
| 326 | 20240523 | 134300 | 4228224190 | 3145 | 3145 | 3145 | 3145 | 1 |
| 327 | 20240523 | 134200 | 4228221045 | 3145 | 3145 | 3145 | 3145 | 104 |
| 328 | 20240523 | 134100 | 4227893965 | 3145 | 3145 | 3150 | 3145 | 430 |
| 329 | 20240523 | 134000 | 4226541605 | 3145 | 3145 | 3150 | 3145 | 417 |
| 330 | 20240523 | 133900 | 4225230130 | 3145 | 3145 | 3150 | 3145 | 318 |
| 331 | 20240523 | 133800 | 4224228945 | 3150 | 3150 | 3150 | 3150 | 274 |
| 332 | 20240523 | 133700 | 4223365845 | 3155 | 3140 | 3160 | 3140 | 1861 |
| 333 | 20240523 | 133600 | 4217513205 | 3150 | 3155 | 3155 | 3145 | 16 |
| 334 | 20240523 | 133500 | 4217462830 | 3160 | 3155 | 3160 | 3155 | 84 |
| 335 | 20240523 | 133400 | 4217197525 | 3160 | 3145 | 3160 | 3145 | 409 |
| 336 | 20240523 | 133300 | 4215907280 | 3155 | 3145 | 3155 | 3145 | 1000 |
| 337 | 20240523 | 133200 | 4212756340 | 3145 | 3150 | 3150 | 3140 | 1824 |
| 338 | 20240523 | 133100 | 4207021795 | 3150 | 3150 | 3150 | 3150 | 5 |
| 339 | 20240523 | 133000 | 4207006045 | 3145 | 3155 | 3155 | 3145 | 3005 |
| 340 | 20240523 | 132900 | 4197555270 | 3150 | 3150 | 3150 | 3150 | 1150 |
| 341 | 20240523 | 132800 | 4193932770 | 3145 | 3145 | 3145 | 3145 | 19 |
| 342 | 20240523 | 132700 | 4193873015 | 3150 | 3150 | 3155 | 3145 | 1634 |
| 343 | 20240523 | 132600 | 4188719440 | 3150 | 3145 | 3150 | 3145 | 15 |
| 344 | 20240523 | 132500 | 4188672215 | 3145 | 3150 | 3155 | 3145 | 2025 |
| 345 | 20240523 | 132400 | 4182289080 | 3145 | 3145 | 3150 | 3145 | 102 |
| 346 | 20240523 | 132300 | 4181967790 | 3145 | 3150 | 3150 | 3145 | 3150 |
| 347 | 20240523 | 132200 | 4172046040 | 3150 | 3145 | 3150 | 3145 | 111 |
| 348 | 20240523 | 132100 | 4171696395 | 3150 | 3150 | 3150 | 3150 | 70 |
| 349 | 20240523 | 132000 | 4171475895 | 3150 | 3150 | 3155 | 3150 | 50 |
| 350 | 20240523 | 131900 | 4171318350 | 3145 | 3145 | 3145 | 3145 | 1988 |
| 351 | 20240523 | 131800 | 4165066090 | 3160 | 3155 | 3160 | 3155 | 707 |
| 352 | 20240523 | 131700 | 4162832060 | 3155 | 3155 | 3160 | 3155 | 60 |
| 353 | 20240523 | 131600 | 4162642755 | 3150 | 3155 | 3160 | 3150 | 159 |
| 354 | 20240523 | 131500 | 4162141155 | 3150 | 3150 | 3150 | 3140 | 2206 |
| 355 | 20240523 | 131400 | 4155209005 | 3155 | 3155 | 3155 | 3155 | 42 |
| 356 | 20240523 | 131300 | 4155076495 | 3155 | 3150 | 3155 | 3140 | 330 |
| 357 | 20240523 | 131200 | 4154039145 | 3155 | 3155 | 3160 | 3150 | 273 |
| 358 | 20240523 | 131100 | 4153177230 | 3155 | 3155 | 3155 | 3155 | 5 |
| 359 | 20240523 | 131000 | 4153161455 | 3160 | 3140 | 3160 | 3140 | 731 |
| 360 | 20240523 | 130900 | 4150856370 | 3150 | 3150 | 3150 | 3150 | 13 |
| 361 | 20240523 | 130800 | 4150815420 | 3160 | 3150 | 3160 | 3150 | 31 |
| 362 | 20240523 | 130700 | 4150717555 | 3160 | 3150 | 3160 | 3150 | 150 |
| 363 | 20240523 | 130600 | 4150244310 | 3155 | 3155 | 3155 | 3150 | 103 |
| 364 | 20240523 | 130500 | 4149919375 | 3155 | 3155 | 3155 | 3140 | 888 |
| 365 | 20240523 | 130400 | 4147122415 | 3155 | 3140 | 3155 | 3135 | 400 |
| 366 | 20240523 | 130300 | 4145862210 | 3150 | 3140 | 3150 | 3140 | 637 |
| 367 | 20240523 | 130200 | 4143855825 | 3135 | 3135 | 3135 | 3135 | 937 |
| 368 | 20240523 | 130100 | 4140918330 | 3135 | 3135 | 3135 | 3135 | 469 |
| 369 | 20240523 | 130000 | 4139448015 | 3135 | 3145 | 3145 | 3135 | 1295 |
| 370 | 20240523 | 125900 | 4135384280 | 3135 | 3135 | 3135 | 3135 | 1010 |
| 371 | 20240523 | 125800 | 4132217930 | 3135 | 3140 | 3140 | 3135 | 1333 |
| 372 | 20240523 | 125700 | 4128038310 | 3140 | 3140 | 3140 | 3140 | 0 |
| 373 | 20240523 | 125600 | 4128038310 | 3140 | 3130 | 3140 | 3130 | 947 |
| 374 | 20240523 | 125500 | 4125071780 | 3130 | 3135 | 3135 | 3130 | 31 |
| 375 | 20240523 | 125400 | 4124974605 | 3135 | 3135 | 3135 | 3135 | 6 |
| 376 | 20240523 | 125300 | 4124955795 | 3150 | 3135 | 3150 | 3130 | 1541 |
| 377 | 20240523 | 125200 | 4120116330 | 3135 | 3130 | 3135 | 3130 | 2408 |
| 378 | 20240523 | 125100 | 4112579275 | 3135 | 3140 | 3140 | 3130 | 2596 |
| 379 | 20240523 | 125000 | 4104453345 | 3140 | 3140 | 3140 | 3140 | 3 |
| 380 | 20240523 | 124900 | 4104443925 | 3135 | 3140 | 3140 | 3130 | 903 |
| 381 | 20240523 | 124800 | 4101615975 | 3130 | 3140 | 3140 | 3130 | 419 |
| 382 | 20240523 | 124700 | 4100304290 | 3140 | 3140 | 3140 | 3140 | 105 |
| 383 | 20240523 | 124600 | 4099974590 | 3140 | 3140 | 3140 | 3140 | 6 |
| 384 | 20240523 | 124500 | 4099955750 | 3140 | 3140 | 3145 | 3140 | 7 |
| 385 | 20240523 | 124400 | 4099933765 | 3145 | 3145 | 3145 | 3140 | 836 |
| 386 | 20240523 | 124300 | 4097306280 | 3145 | 3135 | 3145 | 3130 | 919 |
| 387 | 20240523 | 124200 | 4094423210 | 3135 | 3135 | 3135 | 3130 | 2032 |
| 388 | 20240523 | 124100 | 4088057950 | 3135 | 3140 | 3140 | 3135 | 3937 |
| 389 | 20240523 | 124000 | 4075712055 | 3145 | 3145 | 3145 | 3145 | 1005 |
| 390 | 20240523 | 123900 | 4072551330 | 3150 | 3150 | 3155 | 3150 | 108 |
| 391 | 20240523 | 123800 | 4072210745 | 3150 | 3150 | 3155 | 3145 | 214 |
| 392 | 20240523 | 123700 | 4071536545 | 3155 | 3150 | 3155 | 3150 | 201 |
| 393 | 20240523 | 123600 | 4070902395 | 3150 | 3155 | 3155 | 3145 | 212 |
| 394 | 20240523 | 123500 | 4070234730 | 3150 | 3150 | 3155 | 3145 | 641 |
| 395 | 20240523 | 123400 | 4068214475 | 3150 | 3150 | 3150 | 3150 | 40 |
| 396 | 20240523 | 123300 | 4068088475 | 3150 | 3150 | 3150 | 3150 | 0 |
| 397 | 20240523 | 123200 | 4068088475 | 3150 | 3150 | 3150 | 3150 | 175 |
| 398 | 20240523 | 123100 | 4067537225 | 3150 | 3150 | 3155 | 3150 | 1230 |
| 399 | 20240523 | 123000 | 4063662665 | 3150 | 3155 | 3155 | 3150 | 1139 |
| 400 | 20240523 | 122900 | 4060074800 | 3155 | 3155 | 3155 | 3155 | 5 |
| 401 | 20240523 | 122800 | 4060059025 | 3150 | 3150 | 3150 | 3150 | 1069 |
| 402 | 20240523 | 122700 | 4056691675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 403 | 20240523 | 122600 | 4056691675 | 3150 | 3150 | 3150 | 3150 | 300 |
| 404 | 20240523 | 122500 | 4055746675 | 3150 | 3150 | 3160 | 3150 | 36 |
| 405 | 20240523 | 122400 | 4055633115 | 3155 | 3150 | 3155 | 3150 | 201 |
| 406 | 20240523 | 122300 | 4054999020 | 3155 | 3155 | 3155 | 3155 | 120 |
| 407 | 20240523 | 122200 | 4054620420 | 3150 | 3150 | 3150 | 3150 | 148 |
| 408 | 20240523 | 122100 | 4054154220 | 3145 | 3145 | 3145 | 3145 | 287 |
| 409 | 20240523 | 122000 | 4053251605 | 3145 | 3140 | 3145 | 3140 | 11 |
| 410 | 20240523 | 121900 | 4053217060 | 3140 | 3140 | 3140 | 3140 | 457 |
| 411 | 20240523 | 121800 | 4051782080 | 3140 | 3140 | 3140 | 3140 | 94 |
| 412 | 20240523 | 121700 | 4051486920 | 3140 | 3140 | 3140 | 3140 | 3530 |
| 413 | 20240523 | 121600 | 4040402720 | 3140 | 3140 | 3140 | 3140 | 295 |
| 414 | 20240523 | 121500 | 4039476420 | 3140 | 3140 | 3140 | 3140 | 682 |
| 415 | 20240523 | 121400 | 4037334940 | 3140 | 3155 | 3155 | 3140 | 50 |
| 416 | 20240523 | 121300 | 4037177865 | 3155 | 3160 | 3160 | 3155 | 100 |
| 417 | 20240523 | 121200 | 4036862190 | 3160 | 3145 | 3160 | 3145 | 912 |
| 418 | 20240523 | 121100 | 4033987780 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 419 | 20240523 | 121000 | 4030842780 | 3150 | 3155 | 3155 | 3145 | 1059 |
| 420 | 20240523 | 120900 | 4027507160 | 3160 | 3160 | 3160 | 3160 | 0 |
| 421 | 20240523 | 120800 | 4027507160 | 3160 | 3160 | 3160 | 3160 | 500 |
| 422 | 20240523 | 120700 | 4025927160 | 3155 | 3155 | 3155 | 3155 | 4600 |
| 423 | 20240523 | 120600 | 4011414160 | 3155 | 3160 | 3160 | 3155 | 10 |
| 424 | 20240523 | 120500 | 4011382590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 425 | 20240523 | 120400 | 4011382590 | 3160 | 3160 | 3165 | 3155 | 1850 |
| 426 | 20240523 | 120300 | 4005532110 | 3170 | 3165 | 3170 | 3165 | 2063 |
| 427 | 20240523 | 120200 | 3999001760 | 3170 | 3170 | 3170 | 3170 | 718 |
| 428 | 20240523 | 120100 | 3996725700 | 3170 | 3150 | 3170 | 3140 | 8369 |
| 429 | 20240523 | 120000 | 3970370195 | 3145 | 3145 | 3145 | 3145 | 2 |
| 430 | 20240523 | 115900 | 3970363905 | 3150 | 3145 | 3150 | 3145 | 205 |
| 431 | 20240523 | 115800 | 3969719155 | 3135 | 3135 | 3135 | 3135 | 19 |
| 432 | 20240523 | 115700 | 3969659590 | 3135 | 3135 | 3135 | 3135 | 242 |
| 433 | 20240523 | 115600 | 3968900920 | 3135 | 3135 | 3135 | 3135 | 10 |
| 434 | 20240523 | 115500 | 3968869570 | 3135 | 3130 | 3135 | 3130 | 29 |
| 435 | 20240523 | 115400 | 3968778795 | 3135 | 3145 | 3145 | 3135 | 336 |
| 436 | 20240523 | 115300 | 3967725265 | 3140 | 3125 | 3140 | 3125 | 905 |
| 437 | 20240523 | 115200 | 3964884685 | 3130 | 3125 | 3130 | 3120 | 2687 |
| 438 | 20240523 | 115100 | 3956490385 | 3120 | 3130 | 3130 | 3120 | 1389 |
| 439 | 20240523 | 115000 | 3952148430 | 3130 | 3135 | 3135 | 3130 | 1475 |
| 440 | 20240523 | 114900 | 3947529820 | 3135 | 3135 | 3135 | 3135 | 1831 |
| 441 | 20240523 | 114800 | 3941789635 | 3135 | 3140 | 3140 | 3135 | 3580 |
| 442 | 20240523 | 114700 | 3930555965 | 3135 | 3130 | 3140 | 3130 | 1570 |
| 443 | 20240523 | 114600 | 3925634115 | 3130 | 3130 | 3145 | 3130 | 5761 |
| 444 | 20240523 | 114500 | 3907566410 | 3130 | 3130 | 3130 | 3130 | 444 |
| 445 | 20240523 | 114400 | 3906176690 | 3130 | 3130 | 3130 | 3130 | 300 |
| 446 | 20240523 | 114300 | 3905237690 | 3135 | 3135 | 3135 | 3130 | 2087 |
| 447 | 20240523 | 114200 | 3898697360 | 3130 | 3135 | 3135 | 3130 | 2787 |
| 448 | 20240523 | 114100 | 3889964110 | 3140 | 3145 | 3145 | 3135 | 1231 |
| 449 | 20240523 | 114000 | 3886098900 | 3135 | 3145 | 3150 | 3135 | 4184 |
| 450 | 20240523 | 113900 | 3872945215 | 3145 | 3160 | 3170 | 3145 | 26829 |
| 451 | 20240523 | 113800 | 3788353845 | 3165 | 3165 | 3165 | 3160 | 1238 |
| 452 | 20240523 | 113700 | 3784436575 | 3165 | 3180 | 3180 | 3165 | 10818 |
| 453 | 20240523 | 113600 | 3750147665 | 3180 | 3180 | 3180 | 3180 | 50 |
| 454 | 20240523 | 113500 | 3749988665 | 3180 | 3180 | 3180 | 3180 | 2217 |
| 455 | 20240523 | 113400 | 3742938605 | 3180 | 3180 | 3185 | 3180 | 655 |
| 456 | 20240523 | 113300 | 3740855690 | 3180 | 3180 | 3180 | 3180 | 25 |
| 457 | 20240523 | 113200 | 3740776190 | 3180 | 3185 | 3185 | 3180 | 269 |
| 458 | 20240523 | 113100 | 3739919430 | 3185 | 3185 | 3185 | 3185 | 1 |
| 459 | 20240523 | 113000 | 3739916245 | 3180 | 3180 | 3180 | 3180 | 0 |
| 460 | 20240523 | 112900 | 3739916245 | 3180 | 3185 | 3185 | 3180 | 307 |
| 461 | 20240523 | 112800 | 3738938990 | 3185 | 3185 | 3185 | 3185 | 101 |
| 462 | 20240523 | 112700 | 3738617305 | 3185 | 3190 | 3190 | 3185 | 1212 |
| 463 | 20240523 | 112600 | 3734752285 | 3185 | 3185 | 3185 | 3185 | 396 |
| 464 | 20240523 | 112500 | 3733491025 | 3180 | 3175 | 3185 | 3175 | 1257 |
| 465 | 20240523 | 112400 | 3729491150 | 3175 | 3170 | 3175 | 3170 | 877 |
| 466 | 20240523 | 112300 | 3726709245 | 3170 | 3190 | 3190 | 3170 | 14988 |
| 467 | 20240523 | 112200 | 3679070890 | 3185 | 3195 | 3195 | 3185 | 429 |
| 468 | 20240523 | 112100 | 3677701800 | 3195 | 3195 | 3195 | 3195 | 1087 |
| 469 | 20240523 | 112000 | 3674228835 | 3180 | 3190 | 3190 | 3180 | 876 |
| 470 | 20240523 | 111900 | 3671438575 | 3180 | 3190 | 3190 | 3180 | 1902 |
| 471 | 20240523 | 111800 | 3665390205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 472 | 20240523 | 111700 | 3665390205 | 3190 | 3190 | 3190 | 3190 | 325 |
| 473 | 20240523 | 111600 | 3664353455 | 3190 | 3190 | 3190 | 3190 | 0 |
| 474 | 20240523 | 111500 | 3664353455 | 3190 | 3175 | 3190 | 3175 | 1160 |
| 475 | 20240523 | 111400 | 3660655455 | 3175 | 3190 | 3190 | 3170 | 9194 |
| 476 | 20240523 | 111300 | 3631386030 | 3195 | 3195 | 3195 | 3195 | 3955 |
| 477 | 20240523 | 111200 | 3618749805 | 3200 | 3210 | 3210 | 3200 | 8335 |
| 478 | 20240523 | 111100 | 3592065200 | 3205 | 3210 | 3210 | 3205 | 8936 |
| 479 | 20240523 | 111000 | 3563410080 | 3210 | 3210 | 3210 | 3210 | 70 |
| 480 | 20240523 | 110900 | 3563185380 | 3210 | 3210 | 3210 | 3210 | 0 |
| 481 | 20240523 | 110800 | 3563185380 | 3210 | 3210 | 3210 | 3210 | 36 |
| 482 | 20240523 | 110700 | 3563069820 | 3210 | 3210 | 3210 | 3210 | 12 |
| 483 | 20240523 | 110600 | 3563031300 | 3210 | 3210 | 3210 | 3205 | 26 |
| 484 | 20240523 | 110500 | 3562947850 | 3210 | 3210 | 3210 | 3205 | 808 |
| 485 | 20240523 | 110400 | 3560354235 | 3210 | 3210 | 3210 | 3210 | 622 |
| 486 | 20240523 | 110300 | 3558357615 | 3210 | 3215 | 3215 | 3210 | 56 |
| 487 | 20240523 | 110200 | 3558177725 | 3210 | 3205 | 3210 | 3205 | 110 |
| 488 | 20240523 | 110100 | 3557825120 | 3205 | 3215 | 3215 | 3205 | 5983 |
| 489 | 20240523 | 110000 | 3538612380 | 3220 | 3220 | 3220 | 3220 | 898 |
| 490 | 20240523 | 105900 | 3535720820 | 3220 | 3220 | 3220 | 3220 | 4536 |
| 491 | 20240523 | 105800 | 3521114900 | 3220 | 3220 | 3220 | 3220 | 152 |
| 492 | 20240523 | 105700 | 3520625460 | 3220 | 3220 | 3220 | 3220 | 3658 |
| 493 | 20240523 | 105600 | 3508846700 | 3220 | 3225 | 3225 | 3220 | 310 |
| 494 | 20240523 | 105500 | 3507847000 | 3225 | 3220 | 3225 | 3210 | 5982 |
| 495 | 20240523 | 105400 | 3488588765 | 3220 | 3210 | 3220 | 3210 | 1917 |
| 496 | 20240523 | 105300 | 3482418525 | 3205 | 3220 | 3220 | 3205 | 118 |
| 497 | 20240523 | 105200 | 3482039320 | 3220 | 3205 | 3220 | 3205 | 4800 |
| 498 | 20240523 | 105100 | 3466655305 | 3220 | 3230 | 3230 | 3220 | 1966 |
| 499 | 20240523 | 105000 | 3460324755 | 3225 | 3230 | 3230 | 3220 | 3680 |
| 500 | 20240523 | 104900 | 3448457720 | 3220 | 3220 | 3235 | 3220 | 11626 |
| 501 | 20240523 | 104800 | 3410987540 | 3220 | 3215 | 3220 | 3215 | 150 |
| 502 | 20240523 | 104700 | 3410504545 | 3220 | 3220 | 3220 | 3220 | 1809 |
| 503 | 20240523 | 104600 | 3404679565 | 3220 | 3220 | 3220 | 3205 | 463 |
| 504 | 20240523 | 104500 | 3403190655 | 3205 | 3205 | 3215 | 3205 | 2923 |
| 505 | 20240523 | 104400 | 3393810875 | 3205 | 3205 | 3205 | 3205 | 316 |
| 506 | 20240523 | 104300 | 3392798095 | 3200 | 3190 | 3200 | 3190 | 894 |
| 507 | 20240523 | 104200 | 3389938695 | 3190 | 3215 | 3215 | 3190 | 542 |
| 508 | 20240523 | 104100 | 3388209690 | 3190 | 3215 | 3215 | 3185 | 3140 |
| 509 | 20240523 | 104000 | 3378193345 | 3215 | 3210 | 3215 | 3210 | 1640 |
| 510 | 20240523 | 103900 | 3372922245 | 3205 | 3200 | 3205 | 3200 | 1035 |
| 511 | 20240523 | 103800 | 3369606950 | 3195 | 3190 | 3195 | 3180 | 86 |
| 512 | 20240523 | 103700 | 3369332665 | 3195 | 3190 | 3195 | 3180 | 2294 |
| 513 | 20240523 | 103600 | 3362013410 | 3185 | 3180 | 3190 | 3165 | 1421 |
| 514 | 20240523 | 103500 | 3357501500 | 3190 | 3190 | 3190 | 3180 | 374 |
| 515 | 20240523 | 103400 | 3356311870 | 3190 | 3190 | 3190 | 3180 | 1685 |
| 516 | 20240523 | 103300 | 3350941120 | 3190 | 3195 | 3195 | 3190 | 41 |
| 517 | 20240523 | 103200 | 3350810130 | 3195 | 3185 | 3195 | 3180 | 3611 |
| 518 | 20240523 | 103100 | 3339313610 | 3200 | 3190 | 3200 | 3185 | 1092 |
| 519 | 20240523 | 103000 | 3335835550 | 3185 | 3170 | 3220 | 3165 | 10034 |
| 520 | 20240523 | 102900 | 3303765120 | 3180 | 3195 | 3195 | 3175 | 7425 |
| 521 | 20240523 | 102800 | 3280157555 | 3195 | 3180 | 3195 | 3180 | 449 |
| 522 | 20240523 | 102700 | 3278728700 | 3180 | 3200 | 3205 | 3180 | 34495 |
| 523 | 20240523 | 102600 | 3168609650 | 3205 | 3200 | 3205 | 3200 | 1141 |
| 524 | 20240523 | 102500 | 3164955400 | 3200 | 3205 | 3205 | 3200 | 1440 |
| 525 | 20240523 | 102400 | 3160341505 | 3205 | 3210 | 3210 | 3205 | 2972 |
| 526 | 20240523 | 102300 | 3150813855 | 3210 | 3215 | 3215 | 3205 | 3637 |
| 527 | 20240523 | 102200 | 3139143505 | 3220 | 3220 | 3225 | 3220 | 6650 |
| 528 | 20240523 | 102100 | 3117729430 | 3220 | 3225 | 3225 | 3215 | 949 |
| 529 | 20240523 | 102000 | 3114676145 | 3220 | 3225 | 3240 | 3220 | 6223 |
| 530 | 20240523 | 101900 | 3094625665 | 3225 | 3235 | 3235 | 3225 | 409 |
| 531 | 20240523 | 101800 | 3093305540 | 3235 | 3235 | 3235 | 3235 | 61 |
| 532 | 20240523 | 101700 | 3093108205 | 3235 | 3210 | 3235 | 3210 | 10278 |
| 533 | 20240523 | 101600 | 3060053885 | 3210 | 3215 | 3215 | 3210 | 1041 |
| 534 | 20240523 | 101500 | 3056709775 | 3215 | 3210 | 3215 | 3210 | 25 |
| 535 | 20240523 | 101400 | 3056629455 | 3215 | 3215 | 3215 | 3215 | 4021 |
| 536 | 20240523 | 101300 | 3043701940 | 3215 | 3220 | 3220 | 3215 | 3811 |
| 537 | 20240523 | 101200 | 3031449525 | 3220 | 3215 | 3220 | 3215 | 3555 |
| 538 | 20240523 | 101100 | 3020012145 | 3225 | 3220 | 3225 | 3220 | 2837 |
| 539 | 20240523 | 101000 | 3010875970 | 3225 | 3225 | 3225 | 3225 | 1148 |
| 540 | 20240523 | 100900 | 3007173670 | 3225 | 3230 | 3230 | 3225 | 3581 |
| 541 | 20240523 | 100800 | 2995617190 | 3230 | 3235 | 3235 | 3230 | 3757 |
| 542 | 20240523 | 100700 | 2983480955 | 3230 | 3235 | 3235 | 3230 | 10302 |
| 543 | 20240523 | 100600 | 2950177480 | 3235 | 3240 | 3250 | 3235 | 4608 |
| 544 | 20240523 | 100500 | 2935237620 | 3250 | 3240 | 3250 | 3240 | 2630 |
| 545 | 20240523 | 100400 | 2926709645 | 3240 | 3250 | 3250 | 3240 | 10576 |
| 546 | 20240523 | 100300 | 2892364545 | 3255 | 3270 | 3270 | 3255 | 27557 |
| 547 | 20240523 | 100200 | 2802521320 | 3270 | 3270 | 3275 | 3265 | 5173 |
| 548 | 20240523 | 100100 | 2785611815 | 3265 | 3265 | 3280 | 3265 | 3698 |
| 549 | 20240523 | 100000 | 2773532520 | 3265 | 3275 | 3280 | 3265 | 7417 |
| 550 | 20240523 | 095900 | 2749275675 | 3280 | 3275 | 3280 | 3270 | 5522 |
| 551 | 20240523 | 095800 | 2731187305 | 3275 | 3270 | 3280 | 3270 | 781 |
| 552 | 20240523 | 095700 | 2728631510 | 3270 | 3260 | 3285 | 3260 | 3676 |
| 553 | 20240523 | 095600 | 2716608655 | 3260 | 3275 | 3275 | 3260 | 7551 |
| 554 | 20240523 | 095500 | 2691947540 | 3285 | 3285 | 3285 | 3270 | 1717 |
| 555 | 20240523 | 095400 | 2686327745 | 3270 | 3280 | 3285 | 3270 | 9685 |
| 556 | 20240523 | 095300 | 2654608225 | 3280 | 3280 | 3285 | 3275 | 7176 |
| 557 | 20240523 | 095200 | 2631071465 | 3280 | 3275 | 3280 | 3270 | 2235 |
| 558 | 20240523 | 095100 | 2623763000 | 3270 | 3290 | 3290 | 3270 | 5451 |
| 559 | 20240523 | 095000 | 2605876185 | 3290 | 3285 | 3290 | 3280 | 3881 |
| 560 | 20240523 | 094900 | 2593118150 | 3285 | 3270 | 3285 | 3270 | 9667 |
| 561 | 20240523 | 094800 | 2561439055 | 3270 | 3270 | 3275 | 3270 | 5799 |
| 562 | 20240523 | 094700 | 2542474640 | 3270 | 3260 | 3270 | 3260 | 559 |
| 563 | 20240523 | 094600 | 2540649385 | 3260 | 3265 | 3270 | 3255 | 2195 |
| 564 | 20240523 | 094500 | 2533493155 | 3265 | 3265 | 3265 | 3255 | 3108 |
| 565 | 20240523 | 094400 | 2523360970 | 3265 | 3240 | 3265 | 3240 | 8010 |
| 566 | 20240523 | 094300 | 2497320960 | 3240 | 3240 | 3240 | 3240 | 1582 |
| 567 | 20240523 | 094200 | 2492195280 | 3240 | 3265 | 3270 | 3240 | 10479 |
| 568 | 20240523 | 094100 | 2458174690 | 3265 | 3255 | 3270 | 3250 | 6089 |
| 569 | 20240523 | 094000 | 2438346335 | 3260 | 3265 | 3270 | 3260 | 8868 |
| 570 | 20240523 | 093900 | 2409373690 | 3260 | 3255 | 3270 | 3230 | 9245 |
| 571 | 20240523 | 093800 | 2379288410 | 3255 | 3215 | 3255 | 3215 | 12105 |
| 572 | 20240523 | 093700 | 2340078565 | 3215 | 3210 | 3230 | 3210 | 1987 |
| 573 | 20240523 | 093600 | 2333686075 | 3205 | 3230 | 3235 | 3205 | 4600 |
| 574 | 20240523 | 093500 | 2318872675 | 3235 | 3245 | 3245 | 3235 | 9275 |
| 575 | 20240523 | 093400 | 2288866395 | 3240 | 3225 | 3245 | 3225 | 11545 |
| 576 | 20240523 | 093300 | 2251545885 | 3220 | 3215 | 3220 | 3210 | 5279 |
| 577 | 20240523 | 093200 | 2234564905 | 3215 | 3210 | 3215 | 3195 | 484 |
| 578 | 20240523 | 093100 | 2233014280 | 3210 | 3225 | 3230 | 3210 | 7419 |
| 579 | 20240523 | 093000 | 2209156070 | 3225 | 3210 | 3225 | 3210 | 14192 |
| 580 | 20240523 | 092900 | 2163451520 | 3205 | 3180 | 3205 | 3165 | 14957 |
| 581 | 20240523 | 092800 | 2115748405 | 3175 | 3165 | 3175 | 3160 | 9684 |
| 582 | 20240523 | 092700 | 2085023635 | 3165 | 3185 | 3185 | 3160 | 1858 |
| 583 | 20240523 | 092600 | 2079145770 | 3180 | 3150 | 3180 | 3150 | 8026 |
| 584 | 20240523 | 092500 | 2053801085 | 3150 | 3150 | 3170 | 3145 | 6114 |
| 585 | 20240523 | 092400 | 2034506725 | 3150 | 3175 | 3175 | 3150 | 18525 |
| 586 | 20240523 | 092300 | 1975837520 | 3175 | 3180 | 3190 | 3175 | 13704 |
| 587 | 20240523 | 092200 | 1932270790 | 3180 | 3175 | 3190 | 3170 | 6200 |
| 588 | 20240523 | 092100 | 1912559440 | 3175 | 3180 | 3195 | 3170 | 3489 |
| 589 | 20240523 | 092000 | 1901487745 | 3180 | 3205 | 3225 | 3180 | 11436 |
| 590 | 20240523 | 091900 | 1864907595 | 3200 | 3200 | 3220 | 3185 | 4351 |
| 591 | 20240523 | 091800 | 1850964785 | 3200 | 3170 | 3200 | 3170 | 14816 |
| 592 | 20240523 | 091700 | 1803743035 | 3165 | 3165 | 3170 | 3150 | 10673 |
| 593 | 20240523 | 091600 | 1770063455 | 3170 | 3200 | 3205 | 3155 | 53426 |
| 594 | 20240523 | 091500 | 1600349845 | 3200 | 3210 | 3215 | 3180 | 18736 |
| 595 | 20240523 | 091400 | 1540502020 | 3215 | 3250 | 3250 | 3180 | 57841 |
| 596 | 20240523 | 091300 | 1354643665 | 3260 | 3305 | 3305 | 3220 | 81068 |
| 597 | 20240523 | 091200 | 1088292750 | 3330 | 3330 | 3330 | 3330 | 0 |
| 598 | 20240523 | 091100 | 1088292750 | 3330 | 3310 | 3330 | 3290 | 62864 |
| 599 | 20240523 | 091000 | 879595315 | 3310 | 3265 | 3320 | 3260 | 67176 |
| 600 | 20240523 | 090900 | 658280385 | 3265 | 3255 | 3290 | 3205 | 50978 |
| 601 | 20240523 | 090800 | 492617695 | 3255 | 3195 | 3280 | 3195 | 50106 |
| 602 | 20240523 | 090700 | 330910740 | 3180 | 3180 | 3195 | 3160 | 12242 |
| 603 | 20240523 | 090600 | 291995955 | 3180 | 3130 | 3180 | 3130 | 26228 |
| 604 | 20240523 | 090500 | 209279505 | 3140 | 3150 | 3150 | 3125 | 10071 |
| 605 | 20240523 | 090400 | 177695780 | 3150 | 3140 | 3150 | 3105 | 15073 |
| 606 | 20240523 | 090300 | 130460790 | 3130 | 3085 | 3145 | 3060 | 11373 |
| 607 | 20240523 | 090200 | 95134980 | 3100 | 3050 | 3105 | 3045 | 13547 |
| 608 | 20240523 | 090100 | 53375995 | 3045 | 3080 | 3080 | 3045 | 7805 |
| 609 | 20240523 | 090000 | 29511185 | 3080 | 3030 | 3085 | 3030 | 9488 |