30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 8411 |
| 3 | 20240528 | 190900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20240528 | 190800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20240528 | 190700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20240528 | 190600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20240528 | 190500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20240528 | 190400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20240528 | 190300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20240528 | 190200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20240528 | 190100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20240528 | 190000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20240528 | 185900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20240528 | 185800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20240528 | 185700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20240528 | 185600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20240528 | 185500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20240528 | 185400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20240528 | 185300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20240528 | 185200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20240528 | 185100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20240528 | 185000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20240528 | 184900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20240528 | 184800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20240528 | 184700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20240528 | 184600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20240528 | 184500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20240528 | 184400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20240528 | 184300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20240528 | 184200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20240528 | 184100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20240528 | 184000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 8411 |
| 33 | 20240528 | 183900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20240528 | 183800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20240528 | 183700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20240528 | 183600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20240528 | 183500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20240528 | 183400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20240528 | 183300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20240528 | 183200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20240528 | 183100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20240528 | 183000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20240528 | 182900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20240528 | 182800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20240528 | 182700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20240528 | 182600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20240528 | 182500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20240528 | 182400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20240528 | 182300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20240528 | 182200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20240528 | 182100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20240528 | 182000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20240528 | 181900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20240528 | 181800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20240528 | 181700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20240528 | 181600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20240528 | 181500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20240528 | 181400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20240528 | 181300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20240528 | 181200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20240528 | 181100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20240528 | 181000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 8411 |
| 63 | 20240528 | 180900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20240528 | 180800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20240528 | 180700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20240528 | 180600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20240528 | 180500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20240528 | 180400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20240528 | 180300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20240528 | 180200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20240528 | 180100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20240528 | 180000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20240528 | 175900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20240528 | 175800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20240528 | 175700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20240528 | 175600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20240528 | 175500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20240528 | 175400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20240528 | 175300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20240528 | 175200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20240528 | 175100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20240528 | 175000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20240528 | 174900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20240528 | 174800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20240528 | 174700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20240528 | 174600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20240528 | 174500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20240528 | 174400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20240528 | 174300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20240528 | 174200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20240528 | 174100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20240528 | 174000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 8411 |
| 93 | 20240528 | 173900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20240528 | 173800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20240528 | 173700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20240528 | 173600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20240528 | 173500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20240528 | 173400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20240528 | 173300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20240528 | 173200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20240528 | 173100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20240528 | 173000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20240528 | 172900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20240528 | 172800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20240528 | 172700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20240528 | 172600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20240528 | 172500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20240528 | 172400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20240528 | 172300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20240528 | 172200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20240528 | 172100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20240528 | 172000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20240528 | 171900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20240528 | 171800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20240528 | 171700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20240528 | 171600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20240528 | 171500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20240528 | 171400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20240528 | 171300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20240528 | 171200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20240528 | 171100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20240528 | 171000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 8411 |
| 123 | 20240528 | 170900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20240528 | 170800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20240528 | 170700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20240528 | 170600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20240528 | 170500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20240528 | 170400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20240528 | 170300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20240528 | 170200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20240528 | 170100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20240528 | 170000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20240528 | 165900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20240528 | 165800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20240528 | 165700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20240528 | 165600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20240528 | 165500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20240528 | 165400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20240528 | 165300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20240528 | 165200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20240528 | 165100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20240528 | 165000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20240528 | 164900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20240528 | 164800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20240528 | 164700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20240528 | 164600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20240528 | 164500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20240528 | 164400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20240528 | 164300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20240528 | 164200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20240528 | 164100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20240528 | 164000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 8411 |
| 153 | 20240528 | 163900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20240528 | 163800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20240528 | 163700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20240528 | 163600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20240528 | 163500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20240528 | 163400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20240528 | 163300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20240528 | 163200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20240528 | 163100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20240528 | 163000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20240528 | 162900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20240528 | 162800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20240528 | 162700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20240528 | 162600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20240528 | 162500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20240528 | 162400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20240528 | 162300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20240528 | 162200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20240528 | 162100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20240528 | 162000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20240528 | 161900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20240528 | 161800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20240528 | 161700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20240528 | 161600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20240528 | 161500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20240528 | 161400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20240528 | 161300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20240528 | 161200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20240528 | 161100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20240528 | 161000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 8411 |
| 183 | 20240528 | 160900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20240528 | 160800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20240528 | 160700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20240528 | 160600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20240528 | 160500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20240528 | 160400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20240528 | 160300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20240528 | 160200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20240528 | 160100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20240528 | 160000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20240528 | 155900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20240528 | 155800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20240528 | 155700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20240528 | 155600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20240528 | 155500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20240528 | 155400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20240528 | 155300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20240528 | 155200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20240528 | 155100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20240528 | 155000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20240528 | 154900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20240528 | 154800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20240528 | 154700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20240528 | 154600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20240528 | 154500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20240528 | 154400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20240528 | 154300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20240528 | 154200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20240528 | 154100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20240528 | 154000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 8411 |
| 213 | 20240528 | 153900 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20240528 | 153800 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20240528 | 153700 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20240528 | 153600 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20240528 | 153500 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20240528 | 153400 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20240528 | 153300 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20240528 | 153200 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20240528 | 153100 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20240528 | 153000 | 4777958865 | 3415 | 3415 | 3415 | 3415 | 8411 |
| 223 | 20240528 | 152900 | 4749235300 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20240528 | 152800 | 4749235300 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20240528 | 152700 | 4749235300 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20240528 | 152600 | 4749235300 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20240528 | 152500 | 4749235300 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20240528 | 152400 | 4749235300 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20240528 | 152300 | 4749235300 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20240528 | 152200 | 4749235300 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20240528 | 152100 | 4749235300 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20240528 | 152000 | 4749235300 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20240528 | 151900 | 4749235300 | 3395 | 3400 | 3405 | 3395 | 5010 |
| 234 | 20240528 | 151800 | 4732224315 | 3400 | 3400 | 3405 | 3395 | 6230 |
| 235 | 20240528 | 151700 | 4711042080 | 3395 | 3400 | 3400 | 3395 | 486 |
| 236 | 20240528 | 151600 | 4709389700 | 3400 | 3395 | 3400 | 3395 | 428 |
| 237 | 20240528 | 151500 | 4707935140 | 3395 | 3395 | 3400 | 3395 | 935 |
| 238 | 20240528 | 151400 | 4704760720 | 3395 | 3400 | 3400 | 3395 | 405 |
| 239 | 20240528 | 151300 | 4703383755 | 3400 | 3395 | 3400 | 3395 | 223 |
| 240 | 20240528 | 151200 | 4702626625 | 3400 | 3400 | 3400 | 3395 | 292 |
| 241 | 20240528 | 151100 | 4701634280 | 3390 | 3395 | 3395 | 3390 | 558 |
| 242 | 20240528 | 151000 | 4699742450 | 3395 | 3400 | 3405 | 3395 | 1718 |
| 243 | 20240528 | 150900 | 4693907455 | 3400 | 3400 | 3410 | 3395 | 1171 |
| 244 | 20240528 | 150800 | 4689923010 | 3400 | 3400 | 3405 | 3395 | 3612 |
| 245 | 20240528 | 150700 | 4677632295 | 3400 | 3405 | 3405 | 3400 | 2712 |
| 246 | 20240528 | 150600 | 4668410600 | 3405 | 3405 | 3405 | 3405 | 33 |
| 247 | 20240528 | 150500 | 4668298235 | 3405 | 3405 | 3405 | 3405 | 395 |
| 248 | 20240528 | 150400 | 4666953260 | 3405 | 3400 | 3405 | 3400 | 1769 |
| 249 | 20240528 | 150300 | 4660930655 | 3400 | 3400 | 3400 | 3395 | 2420 |
| 250 | 20240528 | 150200 | 4652702660 | 3400 | 3400 | 3400 | 3395 | 182 |
| 251 | 20240528 | 150100 | 4652084245 | 3400 | 3400 | 3400 | 3400 | 2366 |
| 252 | 20240528 | 150000 | 4644039845 | 3400 | 3395 | 3400 | 3395 | 1371 |
| 253 | 20240528 | 145900 | 4639382680 | 3400 | 3400 | 3400 | 3400 | 2 |
| 254 | 20240528 | 145800 | 4639375880 | 3400 | 3405 | 3405 | 3400 | 509 |
| 255 | 20240528 | 145700 | 4637644980 | 3405 | 3400 | 3405 | 3400 | 198 |
| 256 | 20240528 | 145600 | 4636971705 | 3400 | 3395 | 3400 | 3395 | 1637 |
| 257 | 20240528 | 145500 | 4631412590 | 3395 | 3395 | 3395 | 3395 | 26 |
| 258 | 20240528 | 145400 | 4631324320 | 3395 | 3400 | 3400 | 3395 | 3184 |
| 259 | 20240528 | 145300 | 4620514170 | 3400 | 3405 | 3405 | 3400 | 677 |
| 260 | 20240528 | 145200 | 4618209015 | 3410 | 3405 | 3410 | 3390 | 2151 |
| 261 | 20240528 | 145100 | 4610893165 | 3400 | 3405 | 3405 | 3390 | 1517 |
| 262 | 20240528 | 145000 | 4605742765 | 3390 | 3405 | 3405 | 3385 | 2844 |
| 263 | 20240528 | 144900 | 4596098645 | 3390 | 3395 | 3395 | 3390 | 92 |
| 264 | 20240528 | 144800 | 4595786545 | 3410 | 3400 | 3415 | 3390 | 259 |
| 265 | 20240528 | 144700 | 4594907320 | 3400 | 3415 | 3415 | 3395 | 8664 |
| 266 | 20240528 | 144600 | 4565457640 | 3400 | 3420 | 3420 | 3400 | 19138 |
| 267 | 20240528 | 144500 | 4500117105 | 3415 | 3415 | 3415 | 3415 | 938 |
| 268 | 20240528 | 144400 | 4496913835 | 3415 | 3410 | 3415 | 3400 | 1152 |
| 269 | 20240528 | 144300 | 4492987075 | 3410 | 3410 | 3410 | 3410 | 98 |
| 270 | 20240528 | 144200 | 4492652895 | 3410 | 3395 | 3415 | 3395 | 19 |
| 271 | 20240528 | 144100 | 4492588355 | 3415 | 3395 | 3415 | 3395 | 5340 |
| 272 | 20240528 | 144000 | 4474437935 | 3395 | 3395 | 3395 | 3395 | 316 |
| 273 | 20240528 | 143900 | 4473365115 | 3395 | 3395 | 3395 | 3395 | 269 |
| 274 | 20240528 | 143800 | 4472451860 | 3395 | 3385 | 3395 | 3380 | 500 |
| 275 | 20240528 | 143700 | 4470758370 | 3385 | 3385 | 3385 | 3385 | 350 |
| 276 | 20240528 | 143600 | 4469573620 | 3390 | 3390 | 3395 | 3390 | 2059 |
| 277 | 20240528 | 143500 | 4462593605 | 3390 | 3390 | 3390 | 3390 | 2 |
| 278 | 20240528 | 143400 | 4462586825 | 3385 | 3390 | 3390 | 3385 | 79 |
| 279 | 20240528 | 143300 | 4462319060 | 3390 | 3390 | 3390 | 3390 | 217 |
| 280 | 20240528 | 143200 | 4461583430 | 3385 | 3385 | 3385 | 3375 | 601 |
| 281 | 20240528 | 143100 | 4459551655 | 3385 | 3385 | 3385 | 3380 | 473 |
| 282 | 20240528 | 143000 | 4457950650 | 3385 | 3385 | 3385 | 3385 | 307 |
| 283 | 20240528 | 142900 | 4456911455 | 3375 | 3375 | 3375 | 3375 | 1249 |
| 284 | 20240528 | 142800 | 4452696080 | 3375 | 3390 | 3390 | 3375 | 1150 |
| 285 | 20240528 | 142700 | 4448799530 | 3390 | 3385 | 3390 | 3385 | 68 |
| 286 | 20240528 | 142600 | 4448569335 | 3390 | 3395 | 3395 | 3390 | 3641 |
| 287 | 20240528 | 142500 | 4436216310 | 3390 | 3390 | 3390 | 3390 | 219 |
| 288 | 20240528 | 142400 | 4435473900 | 3395 | 3390 | 3395 | 3390 | 305 |
| 289 | 20240528 | 142300 | 4434438450 | 3390 | 3385 | 3390 | 3385 | 372 |
| 290 | 20240528 | 142200 | 4433179155 | 3385 | 3370 | 3385 | 3370 | 24 |
| 291 | 20240528 | 142100 | 4433097930 | 3385 | 3385 | 3385 | 3385 | 100 |
| 292 | 20240528 | 142000 | 4432759430 | 3385 | 3370 | 3385 | 3370 | 925 |
| 293 | 20240528 | 141900 | 4429642105 | 3370 | 3370 | 3370 | 3370 | 412 |
| 294 | 20240528 | 141800 | 4428253665 | 3370 | 3365 | 3370 | 3360 | 4686 |
| 295 | 20240528 | 141700 | 4412468435 | 3365 | 3365 | 3365 | 3360 | 843 |
| 296 | 20240528 | 141600 | 4409634000 | 3365 | 3375 | 3375 | 3365 | 1857 |
| 297 | 20240528 | 141500 | 4403378580 | 3370 | 3370 | 3370 | 3370 | 425 |
| 298 | 20240528 | 141400 | 4401946330 | 3370 | 3375 | 3375 | 3370 | 230 |
| 299 | 20240528 | 141300 | 4401171180 | 3375 | 3370 | 3375 | 3370 | 112 |
| 300 | 20240528 | 141200 | 4400793630 | 3370 | 3365 | 3370 | 3360 | 671 |
| 301 | 20240528 | 141100 | 4398536315 | 3365 | 3365 | 3365 | 3365 | 154 |
| 302 | 20240528 | 141000 | 4398018105 | 3365 | 3360 | 3365 | 3360 | 195 |
| 303 | 20240528 | 140900 | 4397361945 | 3365 | 3365 | 3365 | 3365 | 114 |
| 304 | 20240528 | 140800 | 4396978335 | 3365 | 3360 | 3375 | 3355 | 669 |
| 305 | 20240528 | 140700 | 4394721090 | 3375 | 3370 | 3375 | 3370 | 1078 |
| 306 | 20240528 | 140600 | 4391087475 | 3355 | 3370 | 3370 | 3355 | 1170 |
| 307 | 20240528 | 140500 | 4387161825 | 3355 | 3375 | 3380 | 3355 | 4001 |
| 308 | 20240528 | 140400 | 4373683190 | 3375 | 3375 | 3375 | 3370 | 1444 |
| 309 | 20240528 | 140300 | 4368812670 | 3375 | 3375 | 3375 | 3375 | 166 |
| 310 | 20240528 | 140200 | 4368252420 | 3370 | 3365 | 3370 | 3365 | 2187 |
| 311 | 20240528 | 140100 | 4360882380 | 3365 | 3365 | 3370 | 3365 | 211 |
| 312 | 20240528 | 140000 | 4360172340 | 3370 | 3365 | 3370 | 3365 | 711 |
| 313 | 20240528 | 135900 | 4357779655 | 3365 | 3360 | 3375 | 3360 | 3913 |
| 314 | 20240528 | 135800 | 4344625150 | 3375 | 3355 | 3375 | 3340 | 21972 |
| 315 | 20240528 | 135700 | 4271136765 | 3370 | 3360 | 3375 | 3355 | 2361 |
| 316 | 20240528 | 135600 | 4263207650 | 3375 | 3360 | 3375 | 3360 | 1260 |
| 317 | 20240528 | 135500 | 4258973460 | 3360 | 3360 | 3370 | 3360 | 917 |
| 318 | 20240528 | 135400 | 4255892170 | 3360 | 3385 | 3385 | 3360 | 2997 |
| 319 | 20240528 | 135300 | 4245791285 | 3375 | 3375 | 3375 | 3375 | 218 |
| 320 | 20240528 | 135200 | 4245055535 | 3375 | 3375 | 3385 | 3370 | 16359 |
| 321 | 20240528 | 135100 | 4189879050 | 3380 | 3395 | 3395 | 3380 | 9530 |
| 322 | 20240528 | 135000 | 4157630370 | 3400 | 3400 | 3400 | 3395 | 227 |
| 323 | 20240528 | 134900 | 4156858865 | 3400 | 3400 | 3410 | 3400 | 778 |
| 324 | 20240528 | 134800 | 4154210775 | 3400 | 3395 | 3400 | 3395 | 80 |
| 325 | 20240528 | 134700 | 4153938875 | 3415 | 3415 | 3415 | 3415 | 7 |
| 326 | 20240528 | 134600 | 4153914970 | 3415 | 3400 | 3415 | 3400 | 1525 |
| 327 | 20240528 | 134500 | 4148729745 | 3400 | 3400 | 3400 | 3400 | 0 |
| 328 | 20240528 | 134400 | 4148729745 | 3400 | 3410 | 3410 | 3400 | 20727 |
| 329 | 20240528 | 134300 | 4078229490 | 3415 | 3415 | 3415 | 3415 | 224 |
| 330 | 20240528 | 134200 | 4077464530 | 3415 | 3425 | 3425 | 3415 | 127 |
| 331 | 20240528 | 134100 | 4077030315 | 3425 | 3425 | 3425 | 3425 | 127 |
| 332 | 20240528 | 134000 | 4076595340 | 3425 | 3425 | 3425 | 3425 | 810 |
| 333 | 20240528 | 133900 | 4073821090 | 3425 | 3425 | 3425 | 3425 | 562 |
| 334 | 20240528 | 133800 | 4071896240 | 3425 | 3425 | 3425 | 3420 | 56 |
| 335 | 20240528 | 133700 | 4071704445 | 3425 | 3420 | 3425 | 3420 | 133 |
| 336 | 20240528 | 133600 | 4071249580 | 3420 | 3400 | 3420 | 3400 | 31569 |
| 337 | 20240528 | 133500 | 3963306920 | 3400 | 3400 | 3400 | 3400 | 661 |
| 338 | 20240528 | 133400 | 3961059520 | 3400 | 3395 | 3400 | 3395 | 123 |
| 339 | 20240528 | 133300 | 3960641465 | 3400 | 3395 | 3400 | 3395 | 110 |
| 340 | 20240528 | 133200 | 3960267980 | 3395 | 3405 | 3405 | 3395 | 62 |
| 341 | 20240528 | 133100 | 3960057480 | 3395 | 3400 | 3410 | 3395 | 1172 |
| 342 | 20240528 | 133000 | 3956072255 | 3410 | 3410 | 3410 | 3400 | 122 |
| 343 | 20240528 | 132900 | 3955657235 | 3410 | 3415 | 3415 | 3400 | 2918 |
| 344 | 20240528 | 132800 | 3945705085 | 3415 | 3425 | 3425 | 3415 | 750 |
| 345 | 20240528 | 132700 | 3943141935 | 3420 | 3420 | 3425 | 3420 | 1829 |
| 346 | 20240528 | 132600 | 3936886255 | 3435 | 3435 | 3435 | 3435 | 11 |
| 347 | 20240528 | 132500 | 3936848470 | 3445 | 3410 | 3445 | 3410 | 213 |
| 348 | 20240528 | 132400 | 3936117010 | 3410 | 3400 | 3425 | 3400 | 19845 |
| 349 | 20240528 | 132300 | 3868428640 | 3375 | 3375 | 3375 | 3375 | 1801 |
| 350 | 20240528 | 132200 | 3862350265 | 3375 | 3375 | 3375 | 3375 | 300 |
| 351 | 20240528 | 132100 | 3861337765 | 3375 | 3375 | 3375 | 3375 | 0 |
| 352 | 20240528 | 132000 | 3861337765 | 3375 | 3380 | 3380 | 3375 | 2085 |
| 353 | 20240528 | 131900 | 3854300715 | 3380 | 3400 | 3400 | 3380 | 2179 |
| 354 | 20240528 | 131800 | 3846922315 | 3400 | 3390 | 3400 | 3385 | 840 |
| 355 | 20240528 | 131700 | 3844078415 | 3390 | 3390 | 3390 | 3390 | 4032 |
| 356 | 20240528 | 131600 | 3830409935 | 3395 | 3380 | 3395 | 3370 | 14236 |
| 357 | 20240528 | 131500 | 3782279420 | 3375 | 3390 | 3390 | 3375 | 103 |
| 358 | 20240528 | 131400 | 3781930395 | 3370 | 3370 | 3380 | 3370 | 2965 |
| 359 | 20240528 | 131300 | 3771922025 | 3380 | 3390 | 3390 | 3370 | 3669 |
| 360 | 20240528 | 131200 | 3759538905 | 3390 | 3400 | 3400 | 3390 | 37 |
| 361 | 20240528 | 131100 | 3759413435 | 3400 | 3375 | 3400 | 3370 | 1624 |
| 362 | 20240528 | 131000 | 3753928755 | 3375 | 3380 | 3380 | 3375 | 552 |
| 363 | 20240528 | 130900 | 3752064355 | 3380 | 3395 | 3395 | 3375 | 1340 |
| 364 | 20240528 | 130800 | 3747534660 | 3400 | 3410 | 3410 | 3400 | 3909 |
| 365 | 20240528 | 130700 | 3734233960 | 3410 | 3410 | 3420 | 3405 | 1746 |
| 366 | 20240528 | 130600 | 3728273990 | 3405 | 3375 | 3405 | 3370 | 6081 |
| 367 | 20240528 | 130500 | 3707629910 | 3375 | 3365 | 3385 | 3365 | 1355 |
| 368 | 20240528 | 130400 | 3703059405 | 3365 | 3365 | 3375 | 3360 | 3746 |
| 369 | 20240528 | 130300 | 3690448505 | 3365 | 3385 | 3390 | 3365 | 16687 |
| 370 | 20240528 | 130200 | 3634160450 | 3385 | 3380 | 3390 | 3380 | 524 |
| 371 | 20240528 | 130100 | 3632388215 | 3380 | 3385 | 3385 | 3380 | 5480 |
| 372 | 20240528 | 130000 | 3613842735 | 3385 | 3395 | 3400 | 3385 | 7036 |
| 373 | 20240528 | 125900 | 3590006750 | 3400 | 3385 | 3405 | 3385 | 2399 |
| 374 | 20240528 | 125800 | 3581871695 | 3385 | 3410 | 3410 | 3385 | 27035 |
| 375 | 20240528 | 125700 | 3490142435 | 3405 | 3415 | 3415 | 3405 | 967 |
| 376 | 20240528 | 125600 | 3486846015 | 3415 | 3410 | 3415 | 3405 | 4943 |
| 377 | 20240528 | 125500 | 3469988060 | 3410 | 3415 | 3425 | 3410 | 12288 |
| 378 | 20240528 | 125400 | 3428067940 | 3415 | 3435 | 3435 | 3415 | 7694 |
| 379 | 20240528 | 125300 | 3401743390 | 3435 | 3430 | 3435 | 3425 | 1670 |
| 380 | 20240528 | 125200 | 3396014390 | 3435 | 3435 | 3440 | 3430 | 2400 |
| 381 | 20240528 | 125100 | 3387778735 | 3435 | 3430 | 3450 | 3430 | 1710 |
| 382 | 20240528 | 125000 | 3381911075 | 3430 | 3445 | 3450 | 3430 | 9135 |
| 383 | 20240528 | 124900 | 3350479605 | 3450 | 3445 | 3460 | 3430 | 5573 |
| 384 | 20240528 | 124800 | 3331276515 | 3445 | 3435 | 3445 | 3435 | 1423 |
| 385 | 20240528 | 124700 | 3326375000 | 3435 | 3430 | 3445 | 3430 | 173 |
| 386 | 20240528 | 124600 | 3325781225 | 3430 | 3435 | 3445 | 3425 | 4031 |
| 387 | 20240528 | 124500 | 3311961360 | 3430 | 3450 | 3460 | 3430 | 7144 |
| 388 | 20240528 | 124400 | 3287357740 | 3450 | 3445 | 3465 | 3420 | 3578 |
| 389 | 20240528 | 124300 | 3274994460 | 3445 | 3470 | 3470 | 3420 | 5398 |
| 390 | 20240528 | 124200 | 3256403055 | 3470 | 3455 | 3470 | 3440 | 5490 |
| 391 | 20240528 | 124100 | 3237437440 | 3450 | 3450 | 3465 | 3430 | 6475 |
| 392 | 20240528 | 124000 | 3215185770 | 3450 | 3440 | 3450 | 3430 | 13718 |
| 393 | 20240528 | 123900 | 3168024880 | 3440 | 3450 | 3465 | 3425 | 8765 |
| 394 | 20240528 | 123800 | 3137848930 | 3435 | 3520 | 3520 | 3425 | 30738 |
| 395 | 20240528 | 123700 | 3031787795 | 3520 | 3500 | 3525 | 3490 | 65805 |
| 396 | 20240528 | 123600 | 2801104370 | 3500 | 3475 | 3500 | 3475 | 14591 |
| 397 | 20240528 | 123500 | 2750190510 | 3475 | 3475 | 3485 | 3470 | 11064 |
| 398 | 20240528 | 123400 | 2711712940 | 3475 | 3470 | 3475 | 3460 | 4117 |
| 399 | 20240528 | 123300 | 2697417765 | 3475 | 3455 | 3475 | 3455 | 8036 |
| 400 | 20240528 | 123200 | 2669597870 | 3435 | 3435 | 3460 | 3430 | 4191 |
| 401 | 20240528 | 123100 | 2655149345 | 3435 | 3440 | 3440 | 3430 | 4485 |
| 402 | 20240528 | 123000 | 2639753930 | 3445 | 3445 | 3445 | 3430 | 4861 |
| 403 | 20240528 | 122900 | 2623046435 | 3440 | 3445 | 3445 | 3440 | 2800 |
| 404 | 20240528 | 122800 | 2613409345 | 3445 | 3445 | 3455 | 3440 | 5975 |
| 405 | 20240528 | 122700 | 2592822720 | 3455 | 3460 | 3460 | 3450 | 14303 |
| 406 | 20240528 | 122600 | 2543405095 | 3460 | 3450 | 3460 | 3450 | 3649 |
| 407 | 20240528 | 122500 | 2530807605 | 3450 | 3445 | 3450 | 3445 | 3922 |
| 408 | 20240528 | 122400 | 2517280635 | 3445 | 3435 | 3445 | 3435 | 1443 |
| 409 | 20240528 | 122300 | 2512316865 | 3440 | 3435 | 3440 | 3435 | 887 |
| 410 | 20240528 | 122200 | 2509268825 | 3435 | 3435 | 3435 | 3430 | 3922 |
| 411 | 20240528 | 122100 | 2495814625 | 3435 | 3435 | 3435 | 3430 | 2058 |
| 412 | 20240528 | 122000 | 2488745415 | 3430 | 3430 | 3435 | 3430 | 3967 |
| 413 | 20240528 | 121900 | 2475118785 | 3435 | 3415 | 3435 | 3415 | 295 |
| 414 | 20240528 | 121800 | 2474105600 | 3435 | 3415 | 3435 | 3415 | 1875 |
| 415 | 20240528 | 121700 | 2467674285 | 3415 | 3415 | 3440 | 3415 | 2906 |
| 416 | 20240528 | 121600 | 2457748170 | 3415 | 3435 | 3445 | 3415 | 1817 |
| 417 | 20240528 | 121500 | 2451509455 | 3425 | 3430 | 3435 | 3425 | 2338 |
| 418 | 20240528 | 121400 | 2443499880 | 3420 | 3430 | 3430 | 3420 | 2817 |
| 419 | 20240528 | 121300 | 2433855620 | 3415 | 3450 | 3455 | 3415 | 6321 |
| 420 | 20240528 | 121200 | 2412122590 | 3455 | 3450 | 3455 | 3445 | 505 |
| 421 | 20240528 | 121100 | 2410381440 | 3445 | 3455 | 3455 | 3440 | 1253 |
| 422 | 20240528 | 121000 | 2406058795 | 3455 | 3450 | 3455 | 3440 | 1582 |
| 423 | 20240528 | 120900 | 2400607820 | 3445 | 3450 | 3450 | 3440 | 3623 |
| 424 | 20240528 | 120800 | 2388137695 | 3435 | 3440 | 3450 | 3430 | 2949 |
| 425 | 20240528 | 120700 | 2378001280 | 3440 | 3420 | 3440 | 3410 | 8023 |
| 426 | 20240528 | 120600 | 2350470645 | 3420 | 3425 | 3425 | 3410 | 6677 |
| 427 | 20240528 | 120500 | 2327698580 | 3425 | 3425 | 3425 | 3415 | 204 |
| 428 | 20240528 | 120400 | 2327001590 | 3435 | 3430 | 3435 | 3410 | 2660 |
| 429 | 20240528 | 120300 | 2317901620 | 3435 | 3440 | 3440 | 3430 | 6893 |
| 430 | 20240528 | 120200 | 2294228895 | 3440 | 3450 | 3450 | 3430 | 9472 |
| 431 | 20240528 | 120100 | 2261637975 | 3450 | 3460 | 3460 | 3445 | 2414 |
| 432 | 20240528 | 120000 | 2253298270 | 3460 | 3460 | 3475 | 3435 | 12963 |
| 433 | 20240528 | 115900 | 2208470160 | 3460 | 3460 | 3460 | 3450 | 3537 |
| 434 | 20240528 | 115800 | 2196233205 | 3460 | 3450 | 3460 | 3450 | 4181 |
| 435 | 20240528 | 115700 | 2181785545 | 3450 | 3455 | 3455 | 3435 | 3562 |
| 436 | 20240528 | 115600 | 2169490685 | 3455 | 3455 | 3455 | 3435 | 3636 |
| 437 | 20240528 | 115500 | 2156938485 | 3455 | 3430 | 3460 | 3430 | 2469 |
| 438 | 20240528 | 115400 | 2148425650 | 3430 | 3430 | 3435 | 3415 | 4575 |
| 439 | 20240528 | 115300 | 2132755810 | 3430 | 3430 | 3430 | 3420 | 2148 |
| 440 | 20240528 | 115200 | 2125398390 | 3430 | 3445 | 3450 | 3430 | 5981 |
| 441 | 20240528 | 115100 | 2104794675 | 3445 | 3460 | 3475 | 3445 | 7534 |
| 442 | 20240528 | 115000 | 2078727590 | 3460 | 3440 | 3470 | 3440 | 8787 |
| 443 | 20240528 | 114900 | 2048413940 | 3440 | 3430 | 3445 | 3420 | 8586 |
| 444 | 20240528 | 114800 | 2018910470 | 3425 | 3415 | 3430 | 3415 | 2703 |
| 445 | 20240528 | 114700 | 2009662885 | 3415 | 3405 | 3415 | 3400 | 2947 |
| 446 | 20240528 | 114600 | 1999624120 | 3395 | 3400 | 3405 | 3395 | 439 |
| 447 | 20240528 | 114500 | 1998132760 | 3400 | 3400 | 3400 | 3400 | 1129 |
| 448 | 20240528 | 114400 | 1994294160 | 3400 | 3395 | 3400 | 3385 | 3076 |
| 449 | 20240528 | 114300 | 1983851565 | 3395 | 3395 | 3395 | 3395 | 34 |
| 450 | 20240528 | 114200 | 1983736135 | 3385 | 3385 | 3385 | 3385 | 495 |
| 451 | 20240528 | 114100 | 1982060560 | 3385 | 3395 | 3395 | 3385 | 1392 |
| 452 | 20240528 | 114000 | 1977347720 | 3395 | 3400 | 3400 | 3395 | 1865 |
| 453 | 20240528 | 113900 | 1971006725 | 3400 | 3400 | 3400 | 3400 | 1141 |
| 454 | 20240528 | 113800 | 1967127325 | 3400 | 3395 | 3400 | 3395 | 3517 |
| 455 | 20240528 | 113700 | 1955174770 | 3380 | 3380 | 3380 | 3375 | 1141 |
| 456 | 20240528 | 113600 | 1951319670 | 3380 | 3380 | 3380 | 3380 | 335 |
| 457 | 20240528 | 113500 | 1950187370 | 3380 | 3375 | 3380 | 3375 | 781 |
| 458 | 20240528 | 113400 | 1947549395 | 3375 | 3365 | 3375 | 3365 | 2259 |
| 459 | 20240528 | 113300 | 1939932995 | 3365 | 3365 | 3365 | 3360 | 1792 |
| 460 | 20240528 | 113200 | 1933903415 | 3365 | 3375 | 3375 | 3365 | 1143 |
| 461 | 20240528 | 113100 | 1930050910 | 3370 | 3365 | 3370 | 3365 | 2727 |
| 462 | 20240528 | 113000 | 1920874135 | 3365 | 3370 | 3370 | 3365 | 2300 |
| 463 | 20240528 | 112900 | 1913134080 | 3370 | 3375 | 3375 | 3370 | 2348 |
| 464 | 20240528 | 112800 | 1905218820 | 3370 | 3380 | 3380 | 3370 | 431 |
| 465 | 20240528 | 112700 | 1903765760 | 3375 | 3375 | 3380 | 3375 | 1887 |
| 466 | 20240528 | 112600 | 1897396100 | 3375 | 3375 | 3375 | 3375 | 1119 |
| 467 | 20240528 | 112500 | 1893619475 | 3380 | 3390 | 3390 | 3380 | 3066 |
| 468 | 20240528 | 112400 | 1883248180 | 3385 | 3400 | 3400 | 3385 | 4201 |
| 469 | 20240528 | 112300 | 1869014425 | 3400 | 3400 | 3405 | 3400 | 2043 |
| 470 | 20240528 | 112200 | 1862068220 | 3390 | 3400 | 3400 | 3390 | 1577 |
| 471 | 20240528 | 112100 | 1856709930 | 3400 | 3420 | 3430 | 3390 | 5728 |
| 472 | 20240528 | 112000 | 1837201170 | 3420 | 3390 | 3425 | 3390 | 3968 |
| 473 | 20240528 | 111900 | 1823658205 | 3390 | 3410 | 3410 | 3390 | 2097 |
| 474 | 20240528 | 111800 | 1816523115 | 3410 | 3410 | 3410 | 3405 | 9938 |
| 475 | 20240528 | 111700 | 1782644550 | 3410 | 3405 | 3410 | 3390 | 5477 |
| 476 | 20240528 | 111600 | 1763975145 | 3400 | 3385 | 3405 | 3385 | 4491 |
| 477 | 20240528 | 111500 | 1748722915 | 3385 | 3390 | 3410 | 3385 | 33254 |
| 478 | 20240528 | 111400 | 1635647795 | 3390 | 3380 | 3390 | 3375 | 2549 |
| 479 | 20240528 | 111300 | 1627024690 | 3380 | 3375 | 3380 | 3375 | 304 |
| 480 | 20240528 | 111200 | 1625998600 | 3375 | 3375 | 3375 | 3370 | 882 |
| 481 | 20240528 | 111100 | 1623021855 | 3370 | 3370 | 3375 | 3370 | 85 |
| 482 | 20240528 | 111000 | 1622735400 | 3370 | 3370 | 3375 | 3370 | 1551 |
| 483 | 20240528 | 110900 | 1617508475 | 3370 | 3385 | 3385 | 3370 | 1219 |
| 484 | 20240528 | 110800 | 1613389320 | 3385 | 3380 | 3390 | 3375 | 362 |
| 485 | 20240528 | 110700 | 1612165945 | 3380 | 3380 | 3395 | 3370 | 15439 |
| 486 | 20240528 | 110600 | 1559941935 | 3380 | 3355 | 3380 | 3355 | 6588 |
| 487 | 20240528 | 110500 | 1537711605 | 3355 | 3355 | 3360 | 3355 | 284 |
| 488 | 20240528 | 110400 | 1536758390 | 3355 | 3355 | 3355 | 3355 | 472 |
| 489 | 20240528 | 110300 | 1535174830 | 3355 | 3360 | 3360 | 3355 | 1869 |
| 490 | 20240528 | 110200 | 1528902680 | 3360 | 3365 | 3365 | 3355 | 2457 |
| 491 | 20240528 | 110100 | 1520646875 | 3365 | 3370 | 3375 | 3365 | 555 |
| 492 | 20240528 | 110000 | 1518775605 | 3370 | 3365 | 3370 | 3365 | 169 |
| 493 | 20240528 | 105900 | 1518206265 | 3365 | 3370 | 3370 | 3360 | 1735 |
| 494 | 20240528 | 105800 | 1512370020 | 3365 | 3365 | 3370 | 3365 | 1811 |
| 495 | 20240528 | 105700 | 1506268470 | 3370 | 3370 | 3375 | 3365 | 2280 |
| 496 | 20240528 | 105600 | 1498586350 | 3375 | 3350 | 3375 | 3350 | 5983 |
| 497 | 20240528 | 105500 | 1478529995 | 3345 | 3345 | 3350 | 3345 | 21 |
| 498 | 20240528 | 105400 | 1478459745 | 3340 | 3350 | 3350 | 3340 | 947 |
| 499 | 20240528 | 105300 | 1475293200 | 3345 | 3360 | 3360 | 3345 | 7481 |
| 500 | 20240528 | 105200 | 1450208835 | 3360 | 3360 | 3380 | 3360 | 401 |
| 501 | 20240528 | 105100 | 1448861435 | 3360 | 3375 | 3380 | 3360 | 3471 |
| 502 | 20240528 | 105000 | 1437138285 | 3370 | 3365 | 3370 | 3360 | 11580 |
| 503 | 20240528 | 104900 | 1398152900 | 3365 | 3365 | 3370 | 3345 | 12954 |
| 504 | 20240528 | 104800 | 1354580205 | 3365 | 3350 | 3365 | 3345 | 6006 |
| 505 | 20240528 | 104700 | 1334435135 | 3350 | 3345 | 3350 | 3345 | 1780 |
| 506 | 20240528 | 104600 | 1328477500 | 3345 | 3335 | 3345 | 3330 | 4242 |
| 507 | 20240528 | 104500 | 1314311675 | 3335 | 3330 | 3335 | 3330 | 4784 |
| 508 | 20240528 | 104400 | 1298379955 | 3330 | 3325 | 3330 | 3325 | 1203 |
| 509 | 20240528 | 104300 | 1294373980 | 3330 | 3330 | 3330 | 3330 | 50 |
| 510 | 20240528 | 104200 | 1294207480 | 3330 | 3325 | 3330 | 3325 | 2195 |
| 511 | 20240528 | 104100 | 1286898535 | 3325 | 3310 | 3325 | 3310 | 4876 |
| 512 | 20240528 | 104000 | 1270719735 | 3310 | 3310 | 3310 | 3310 | 613 |
| 513 | 20240528 | 103900 | 1268690705 | 3310 | 3310 | 3310 | 3310 | 4097 |
| 514 | 20240528 | 103800 | 1255129635 | 3310 | 3310 | 3310 | 3310 | 0 |
| 515 | 20240528 | 103700 | 1255129635 | 3310 | 3310 | 3310 | 3310 | 95 |
| 516 | 20240528 | 103600 | 1254815185 | 3310 | 3310 | 3310 | 3310 | 304 |
| 517 | 20240528 | 103500 | 1253808945 | 3310 | 3300 | 3310 | 3300 | 3294 |
| 518 | 20240528 | 103400 | 1242935305 | 3300 | 3305 | 3305 | 3300 | 1463 |
| 519 | 20240528 | 103300 | 1238102190 | 3310 | 3310 | 3310 | 3310 | 223 |
| 520 | 20240528 | 103200 | 1237364060 | 3310 | 3310 | 3310 | 3310 | 1627 |
| 521 | 20240528 | 103100 | 1231978690 | 3310 | 3310 | 3310 | 3310 | 65 |
| 522 | 20240528 | 103000 | 1231763540 | 3315 | 3310 | 3315 | 3310 | 10001 |
| 523 | 20240528 | 102900 | 1198615725 | 3300 | 3310 | 3310 | 3300 | 1755 |
| 524 | 20240528 | 102800 | 1192810440 | 3310 | 3310 | 3310 | 3310 | 3094 |
| 525 | 20240528 | 102700 | 1182569300 | 3310 | 3300 | 3315 | 3300 | 5731 |
| 526 | 20240528 | 102600 | 1163608680 | 3300 | 3295 | 3300 | 3295 | 3635 |
| 527 | 20240528 | 102500 | 1151614180 | 3300 | 3305 | 3305 | 3300 | 1095 |
| 528 | 20240528 | 102400 | 1148000655 | 3305 | 3310 | 3310 | 3305 | 109 |
| 529 | 20240528 | 102300 | 1147640255 | 3305 | 3310 | 3310 | 3305 | 283 |
| 530 | 20240528 | 102200 | 1146704660 | 3310 | 3310 | 3310 | 3305 | 609 |
| 531 | 20240528 | 102100 | 1144688875 | 3310 | 3300 | 3310 | 3300 | 170 |
| 532 | 20240528 | 102000 | 1144127320 | 3300 | 3300 | 3300 | 3300 | 122 |
| 533 | 20240528 | 101900 | 1143724720 | 3300 | 3300 | 3310 | 3300 | 7116 |
| 534 | 20240528 | 101800 | 1120241130 | 3295 | 3295 | 3295 | 3295 | 234 |
| 535 | 20240528 | 101700 | 1119470100 | 3295 | 3295 | 3295 | 3295 | 357 |
| 536 | 20240528 | 101600 | 1118293785 | 3295 | 3295 | 3300 | 3285 | 3240 |
| 537 | 20240528 | 101500 | 1107631215 | 3300 | 3295 | 3300 | 3285 | 2155 |
| 538 | 20240528 | 101400 | 1100527090 | 3290 | 3290 | 3290 | 3290 | 6 |
| 539 | 20240528 | 101300 | 1100507350 | 3295 | 3290 | 3295 | 3290 | 303 |
| 540 | 20240528 | 101200 | 1099510475 | 3290 | 3275 | 3295 | 3275 | 12 |
| 541 | 20240528 | 101100 | 1099471080 | 3275 | 3295 | 3295 | 3275 | 456 |
| 542 | 20240528 | 101000 | 1097973155 | 3295 | 3295 | 3295 | 3290 | 5936 |
| 543 | 20240528 | 100900 | 1078443495 | 3290 | 3290 | 3295 | 3290 | 248 |
| 544 | 20240528 | 100800 | 1077627500 | 3290 | 3290 | 3290 | 3290 | 31 |
| 545 | 20240528 | 100700 | 1077525510 | 3290 | 3280 | 3290 | 3270 | 4439 |
| 546 | 20240528 | 100600 | 1062966025 | 3280 | 3280 | 3280 | 3280 | 5861 |
| 547 | 20240528 | 100500 | 1043741945 | 3280 | 3280 | 3285 | 3280 | 4505 |
| 548 | 20240528 | 100400 | 1028964145 | 3280 | 3285 | 3285 | 3280 | 3734 |
| 549 | 20240528 | 100300 | 1016716060 | 3290 | 3290 | 3290 | 3290 | 3552 |
| 550 | 20240528 | 100200 | 1005029980 | 3290 | 3280 | 3290 | 3280 | 3268 |
| 551 | 20240528 | 100100 | 994287855 | 3285 | 3290 | 3290 | 3285 | 1101 |
| 552 | 20240528 | 100000 | 990669260 | 3295 | 3290 | 3295 | 3285 | 1299 |
| 553 | 20240528 | 095900 | 986396345 | 3295 | 3295 | 3295 | 3290 | 1155 |
| 554 | 20240528 | 095800 | 982590675 | 3295 | 3290 | 3295 | 3290 | 648 |
| 555 | 20240528 | 095700 | 980458705 | 3290 | 3300 | 3300 | 3280 | 1704 |
| 556 | 20240528 | 095600 | 974858685 | 3295 | 3295 | 3295 | 3290 | 2368 |
| 557 | 20240528 | 095500 | 967056145 | 3295 | 3285 | 3295 | 3280 | 5688 |
| 558 | 20240528 | 095400 | 948366370 | 3290 | 3290 | 3290 | 3290 | 214 |
| 559 | 20240528 | 095300 | 947662310 | 3290 | 3290 | 3295 | 3290 | 162 |
| 560 | 20240528 | 095200 | 947129325 | 3295 | 3295 | 3300 | 3290 | 325 |
| 561 | 20240528 | 095100 | 946059150 | 3290 | 3290 | 3300 | 3290 | 12964 |
| 562 | 20240528 | 095000 | 903293290 | 3300 | 3300 | 3310 | 3290 | 15010 |
| 563 | 20240528 | 094900 | 853764905 | 3310 | 3310 | 3315 | 3310 | 3986 |
| 564 | 20240528 | 094800 | 840568470 | 3310 | 3295 | 3310 | 3295 | 6243 |
| 565 | 20240528 | 094700 | 819953470 | 3295 | 3280 | 3295 | 3280 | 4670 |
| 566 | 20240528 | 094600 | 804584375 | 3275 | 3275 | 3285 | 3275 | 925 |
| 567 | 20240528 | 094500 | 801554865 | 3275 | 3290 | 3290 | 3275 | 3173 |
| 568 | 20240528 | 094400 | 791151965 | 3290 | 3280 | 3290 | 3280 | 1256 |
| 569 | 20240528 | 094300 | 787020325 | 3290 | 3290 | 3290 | 3290 | 845 |
| 570 | 20240528 | 094200 | 784240275 | 3290 | 3290 | 3290 | 3285 | 1175 |
| 571 | 20240528 | 094100 | 780378520 | 3285 | 3275 | 3285 | 3275 | 775 |
| 572 | 20240528 | 094000 | 777833055 | 3270 | 3270 | 3275 | 3270 | 143 |
| 573 | 20240528 | 093900 | 777365430 | 3280 | 3280 | 3280 | 3280 | 929 |
| 574 | 20240528 | 093800 | 774318310 | 3280 | 3270 | 3280 | 3270 | 654 |
| 575 | 20240528 | 093700 | 772173740 | 3280 | 3265 | 3280 | 3260 | 5411 |
| 576 | 20240528 | 093600 | 754482620 | 3265 | 3265 | 3265 | 3265 | 1 |
| 577 | 20240528 | 093500 | 754479355 | 3265 | 3260 | 3265 | 3260 | 667 |
| 578 | 20240528 | 093400 | 752301910 | 3255 | 3260 | 3260 | 3250 | 5829 |
| 579 | 20240528 | 093300 | 733308370 | 3260 | 3265 | 3265 | 3255 | 2885 |
| 580 | 20240528 | 093200 | 723907715 | 3265 | 3270 | 3270 | 3265 | 1010 |
| 581 | 20240528 | 093100 | 720607565 | 3270 | 3265 | 3270 | 3260 | 3490 |
| 582 | 20240528 | 093000 | 709218090 | 3265 | 3280 | 3285 | 3265 | 6100 |
| 583 | 20240528 | 092900 | 689277160 | 3275 | 3290 | 3295 | 3275 | 5214 |
| 584 | 20240528 | 092800 | 672166715 | 3280 | 3275 | 3295 | 3275 | 1210 |
| 585 | 20240528 | 092700 | 668198640 | 3275 | 3285 | 3285 | 3275 | 11131 |
| 586 | 20240528 | 092600 | 631694610 | 3270 | 3280 | 3285 | 3265 | 5784 |
| 587 | 20240528 | 092500 | 612724105 | 3280 | 3280 | 3280 | 3280 | 556 |
| 588 | 20240528 | 092400 | 610900425 | 3260 | 3260 | 3265 | 3260 | 3316 |
| 589 | 20240528 | 092300 | 600079980 | 3260 | 3265 | 3265 | 3260 | 1845 |
| 590 | 20240528 | 092200 | 594064545 | 3265 | 3265 | 3265 | 3260 | 2205 |
| 591 | 20240528 | 092100 | 586873885 | 3260 | 3255 | 3265 | 3255 | 1377 |
| 592 | 20240528 | 092000 | 582384225 | 3260 | 3260 | 3265 | 3255 | 7020 |
| 593 | 20240528 | 091900 | 559513895 | 3260 | 3290 | 3290 | 3250 | 24484 |
| 594 | 20240528 | 091800 | 479593400 | 3290 | 3290 | 3310 | 3280 | 1888 |
| 595 | 20240528 | 091700 | 473363430 | 3300 | 3265 | 3300 | 3265 | 12346 |
| 596 | 20240528 | 091600 | 432871850 | 3270 | 3275 | 3275 | 3270 | 8124 |
| 597 | 20240528 | 091500 | 406295620 | 3275 | 3295 | 3305 | 3275 | 18023 |
| 598 | 20240528 | 091400 | 346904595 | 3295 | 3275 | 3295 | 3275 | 10592 |
| 599 | 20240528 | 091300 | 312112940 | 3270 | 3280 | 3285 | 3265 | 9611 |
| 600 | 20240528 | 091200 | 280666640 | 3280 | 3275 | 3285 | 3270 | 1569 |
| 601 | 20240528 | 091100 | 275525565 | 3280 | 3250 | 3280 | 3245 | 3770 |
| 602 | 20240528 | 091000 | 263192335 | 3255 | 3230 | 3260 | 3230 | 6705 |
| 603 | 20240528 | 090900 | 241522180 | 3225 | 3215 | 3235 | 3210 | 13291 |
| 604 | 20240528 | 090800 | 198823960 | 3215 | 3195 | 3215 | 3195 | 286 |
| 605 | 20240528 | 090700 | 197906415 | 3195 | 3210 | 3210 | 3195 | 1220 |
| 606 | 20240528 | 090600 | 194005245 | 3210 | 3195 | 3210 | 3195 | 1482 |
| 607 | 20240528 | 090500 | 189258595 | 3195 | 3220 | 3220 | 3195 | 7110 |
| 608 | 20240528 | 090400 | 166497955 | 3220 | 3205 | 3220 | 3205 | 4612 |
| 609 | 20240528 | 090300 | 151672285 | 3205 | 3225 | 3225 | 3200 | 4688 |
| 610 | 20240528 | 090200 | 136618825 | 3225 | 3215 | 3230 | 3205 | 12379 |
| 611 | 20240528 | 090100 | 96719585 | 3210 | 3235 | 3240 | 3190 | 14846 |
| 612 | 20240528 | 090000 | 48915265 | 3235 | 3280 | 3280 | 3230 | 15028 |