29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 1685 |
| 3 | 20240604 | 190800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240604 | 190700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240604 | 190600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240604 | 190500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240604 | 190400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240604 | 190300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240604 | 190200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240604 | 190100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240604 | 190000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240604 | 185900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240604 | 185800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240604 | 185700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240604 | 185600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240604 | 185500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240604 | 185400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240604 | 185300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240604 | 185200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240604 | 185100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240604 | 185000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240604 | 184900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240604 | 184800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240604 | 184700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240604 | 184600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240604 | 184500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240604 | 184400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240604 | 184300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240604 | 184200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240604 | 184100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240604 | 184000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240604 | 183900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 1685 |
| 33 | 20240604 | 183800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240604 | 183700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240604 | 183600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240604 | 183500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240604 | 183400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240604 | 183300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240604 | 183200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240604 | 183100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240604 | 183000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240604 | 182900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240604 | 182800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240604 | 182700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240604 | 182600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240604 | 182500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240604 | 182400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240604 | 182300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240604 | 182200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240604 | 182100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240604 | 182000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240604 | 181900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240604 | 181800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240604 | 181700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240604 | 181600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240604 | 181500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240604 | 181400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240604 | 181300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240604 | 181200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240604 | 181100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240604 | 181000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240604 | 180900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 1685 |
| 63 | 20240604 | 180800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240604 | 180700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240604 | 180600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240604 | 180500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240604 | 180400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240604 | 180300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240604 | 180200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240604 | 180100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240604 | 180000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240604 | 175900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240604 | 175800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240604 | 175700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240604 | 175600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240604 | 175500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240604 | 175400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240604 | 175300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240604 | 175200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240604 | 175100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240604 | 175000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240604 | 174900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240604 | 174800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240604 | 174700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240604 | 174600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240604 | 174500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240604 | 174400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240604 | 174300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240604 | 174200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240604 | 174100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240604 | 174000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240604 | 173900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 1685 |
| 93 | 20240604 | 173800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240604 | 173700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240604 | 173600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240604 | 173500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240604 | 173400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240604 | 173300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240604 | 173200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240604 | 173100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240604 | 173000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240604 | 172900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240604 | 172800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240604 | 172700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240604 | 172600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240604 | 172500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240604 | 172400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240604 | 172300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240604 | 172200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240604 | 172100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240604 | 172000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240604 | 171900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240604 | 171800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240604 | 171700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240604 | 171600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240604 | 171500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240604 | 171400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240604 | 171300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240604 | 171200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240604 | 171100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240604 | 171000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240604 | 170900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 1685 |
| 123 | 20240604 | 170800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240604 | 170700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240604 | 170600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240604 | 170500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240604 | 170400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240604 | 170300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240604 | 170200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240604 | 170100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240604 | 170000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240604 | 165900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240604 | 165800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240604 | 165700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240604 | 165600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240604 | 165500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240604 | 165400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240604 | 165300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240604 | 165200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240604 | 165100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240604 | 165000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240604 | 164900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240604 | 164800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240604 | 164700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240604 | 164600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240604 | 164500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240604 | 164400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240604 | 164300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240604 | 164200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240604 | 164100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240604 | 164000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240604 | 163900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 1685 |
| 153 | 20240604 | 163800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240604 | 163700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240604 | 163600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240604 | 163500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240604 | 163400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240604 | 163300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240604 | 163200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240604 | 163100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240604 | 163000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240604 | 162900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240604 | 162800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240604 | 162700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240604 | 162600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240604 | 162500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240604 | 162400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240604 | 162300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240604 | 162200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240604 | 162100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240604 | 162000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240604 | 161900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240604 | 161800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240604 | 161700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240604 | 161600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240604 | 161500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240604 | 161400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240604 | 161300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240604 | 161200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240604 | 161100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240604 | 161000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240604 | 160900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 1685 |
| 183 | 20240604 | 160800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240604 | 160700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240604 | 160600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240604 | 160500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240604 | 160400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240604 | 160300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240604 | 160200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240604 | 160100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240604 | 160000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240604 | 155900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240604 | 155800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240604 | 155700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240604 | 155600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240604 | 155500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240604 | 155400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240604 | 155300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240604 | 155200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240604 | 155100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240604 | 155000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240604 | 154900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240604 | 154800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240604 | 154700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240604 | 154600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240604 | 154500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240604 | 154400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240604 | 154300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240604 | 154200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240604 | 154100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240604 | 154000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240604 | 153900 | 909564780 | 3055 | 3055 | 3055 | 3055 | 1685 |
| 213 | 20240604 | 153800 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240604 | 153700 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240604 | 153600 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240604 | 153500 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240604 | 153400 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240604 | 153300 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240604 | 153200 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240604 | 153100 | 909564780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240604 | 153000 | 909564780 | 3055 | 3055 | 3055 | 3055 | 1685 |
| 222 | 20240604 | 152900 | 904417105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240604 | 152800 | 904417105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240604 | 152700 | 904417105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240604 | 152600 | 904417105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240604 | 152500 | 904417105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240604 | 152400 | 904417105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240604 | 152300 | 904417105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240604 | 152200 | 904417105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240604 | 152100 | 904417105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240604 | 152000 | 904417105 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240604 | 151900 | 904417105 | 3065 | 3070 | 3070 | 3055 | 589 |
| 233 | 20240604 | 151800 | 902614925 | 3065 | 3055 | 3065 | 3055 | 68 |
| 234 | 20240604 | 151700 | 902406930 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20240604 | 151600 | 902406930 | 3075 | 3075 | 3075 | 3075 | 19 |
| 236 | 20240604 | 151500 | 902348505 | 3055 | 3070 | 3075 | 3055 | 22 |
| 237 | 20240604 | 151400 | 902281150 | 3075 | 3070 | 3075 | 3070 | 58 |
| 238 | 20240604 | 151300 | 902103055 | 3070 | 3070 | 3070 | 3070 | 597 |
| 239 | 20240604 | 151200 | 900270265 | 3065 | 3065 | 3065 | 3065 | 352 |
| 240 | 20240604 | 151100 | 899191385 | 3065 | 3060 | 3065 | 3055 | 519 |
| 241 | 20240604 | 151000 | 897604320 | 3060 | 3065 | 3065 | 3060 | 119 |
| 242 | 20240604 | 150900 | 897239695 | 3065 | 3070 | 3070 | 3065 | 104 |
| 243 | 20240604 | 150800 | 896920430 | 3070 | 3070 | 3070 | 3070 | 1 |
| 244 | 20240604 | 150700 | 896917360 | 3070 | 3070 | 3070 | 3070 | 2 |
| 245 | 20240604 | 150600 | 896911220 | 3070 | 3060 | 3070 | 3060 | 643 |
| 246 | 20240604 | 150500 | 894941545 | 3060 | 3060 | 3060 | 3060 | 13 |
| 247 | 20240604 | 150400 | 894901765 | 3060 | 3060 | 3060 | 3060 | 11 |
| 248 | 20240604 | 150300 | 894868105 | 3060 | 3060 | 3060 | 3060 | 44 |
| 249 | 20240604 | 150200 | 894733465 | 3065 | 3065 | 3065 | 3065 | 1 |
| 250 | 20240604 | 150100 | 894730400 | 3065 | 3070 | 3070 | 3060 | 738 |
| 251 | 20240604 | 150000 | 892469100 | 3065 | 3070 | 3070 | 3065 | 3 |
| 252 | 20240604 | 145900 | 892459900 | 3060 | 3060 | 3060 | 3060 | 3 |
| 253 | 20240604 | 145800 | 892450720 | 3060 | 3065 | 3065 | 3060 | 1317 |
| 254 | 20240604 | 145700 | 888415235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20240604 | 145600 | 888415235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20240604 | 145500 | 888415235 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20240604 | 145400 | 888415235 | 3065 | 3065 | 3065 | 3065 | 256 |
| 258 | 20240604 | 145300 | 887630595 | 3065 | 3065 | 3065 | 3065 | 42 |
| 259 | 20240604 | 145200 | 887501865 | 3075 | 3075 | 3075 | 3075 | 1 |
| 260 | 20240604 | 145100 | 887498790 | 3060 | 3060 | 3060 | 3060 | 356 |
| 261 | 20240604 | 145000 | 886409430 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20240604 | 144900 | 886409430 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20240604 | 144800 | 886409430 | 3075 | 3075 | 3075 | 3075 | 1 |
| 264 | 20240604 | 144700 | 886406355 | 3060 | 3060 | 3060 | 3060 | 10 |
| 265 | 20240604 | 144600 | 886375755 | 3075 | 3060 | 3075 | 3060 | 39 |
| 266 | 20240604 | 144500 | 886256130 | 3075 | 3075 | 3075 | 3075 | 5 |
| 267 | 20240604 | 144400 | 886240755 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20240604 | 144300 | 886240755 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20240604 | 144200 | 886240755 | 3075 | 3075 | 3075 | 3075 | 4 |
| 270 | 20240604 | 144100 | 886228455 | 3075 | 3075 | 3075 | 3075 | 300 |
| 271 | 20240604 | 144000 | 885305955 | 3075 | 3055 | 3075 | 3055 | 42 |
| 272 | 20240604 | 143900 | 885177265 | 3055 | 3055 | 3055 | 3055 | 502 |
| 273 | 20240604 | 143800 | 883643655 | 3050 | 3050 | 3050 | 3050 | 1513 |
| 274 | 20240604 | 143700 | 879029005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20240604 | 143600 | 879029005 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20240604 | 143500 | 879029005 | 3055 | 3060 | 3060 | 3055 | 971 |
| 277 | 20240604 | 143400 | 876062580 | 3055 | 3055 | 3055 | 3055 | 300 |
| 278 | 20240604 | 143300 | 875146080 | 3055 | 3050 | 3085 | 3050 | 2040 |
| 279 | 20240604 | 143200 | 868873180 | 3060 | 3060 | 3060 | 3060 | 854 |
| 280 | 20240604 | 143100 | 866259940 | 3060 | 3060 | 3060 | 3060 | 0 |
| 281 | 20240604 | 143000 | 866259940 | 3060 | 3060 | 3060 | 3060 | 0 |
| 282 | 20240604 | 142900 | 866259940 | 3060 | 3060 | 3065 | 3060 | 851 |
| 283 | 20240604 | 142800 | 863654870 | 3060 | 3060 | 3060 | 3060 | 263 |
| 284 | 20240604 | 142700 | 862850090 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20240604 | 142600 | 862850090 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20240604 | 142500 | 862850090 | 3065 | 3065 | 3065 | 3065 | 2 |
| 287 | 20240604 | 142400 | 862843960 | 3060 | 3060 | 3060 | 3060 | 0 |
| 288 | 20240604 | 142300 | 862843960 | 3060 | 3060 | 3060 | 3060 | 1000 |
| 289 | 20240604 | 142200 | 859783960 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20240604 | 142100 | 859783960 | 3045 | 3045 | 3045 | 3045 | 437 |
| 291 | 20240604 | 142000 | 858453295 | 3045 | 3045 | 3045 | 3045 | 30 |
| 292 | 20240604 | 141900 | 858361945 | 3060 | 3060 | 3060 | 3060 | 500 |
| 293 | 20240604 | 141800 | 856831945 | 3070 | 3050 | 3070 | 3050 | 3000 |
| 294 | 20240604 | 141700 | 847655740 | 3050 | 3050 | 3050 | 3050 | 500 |
| 295 | 20240604 | 141600 | 846130740 | 3050 | 3045 | 3050 | 3045 | 1049 |
| 296 | 20240604 | 141500 | 842931355 | 3050 | 3050 | 3050 | 3050 | 1098 |
| 297 | 20240604 | 141400 | 839582455 | 3055 | 3045 | 3055 | 3045 | 3 |
| 298 | 20240604 | 141300 | 839573305 | 3040 | 3045 | 3045 | 3040 | 989 |
| 299 | 20240604 | 141200 | 836562850 | 3045 | 3050 | 3055 | 3045 | 500 |
| 300 | 20240604 | 141100 | 835039080 | 3050 | 3050 | 3050 | 3050 | 71 |
| 301 | 20240604 | 141000 | 834822530 | 3050 | 3060 | 3065 | 3050 | 1722 |
| 302 | 20240604 | 140900 | 829568140 | 3065 | 3065 | 3065 | 3065 | 31 |
| 303 | 20240604 | 140800 | 829473125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20240604 | 140700 | 829473125 | 3065 | 3065 | 3065 | 3065 | 1 |
| 305 | 20240604 | 140600 | 829470060 | 3065 | 3065 | 3065 | 3065 | 69 |
| 306 | 20240604 | 140500 | 829258575 | 3050 | 3060 | 3060 | 3050 | 1002 |
| 307 | 20240604 | 140400 | 826198920 | 3065 | 3065 | 3065 | 3065 | 112 |
| 308 | 20240604 | 140300 | 825855640 | 3065 | 3065 | 3065 | 3065 | 22 |
| 309 | 20240604 | 140200 | 825788210 | 3070 | 3070 | 3070 | 3070 | 10 |
| 310 | 20240604 | 140100 | 825757510 | 3070 | 3070 | 3070 | 3070 | 2 |
| 311 | 20240604 | 140000 | 825751370 | 3070 | 3060 | 3070 | 3060 | 833 |
| 312 | 20240604 | 135900 | 823202100 | 3060 | 3060 | 3060 | 3060 | 66 |
| 313 | 20240604 | 135800 | 823000140 | 3060 | 3060 | 3060 | 3060 | 0 |
| 314 | 20240604 | 135700 | 823000140 | 3060 | 3060 | 3060 | 3060 | 21 |
| 315 | 20240604 | 135600 | 822935880 | 3060 | 3060 | 3060 | 3060 | 2 |
| 316 | 20240604 | 135500 | 822929760 | 3055 | 3055 | 3055 | 3055 | 40 |
| 317 | 20240604 | 135400 | 822807560 | 3060 | 3060 | 3060 | 3060 | 1 |
| 318 | 20240604 | 135300 | 822804500 | 3060 | 3060 | 3060 | 3060 | 1 |
| 319 | 20240604 | 135200 | 822801440 | 3060 | 3065 | 3065 | 3060 | 782 |
| 320 | 20240604 | 135100 | 820408345 | 3065 | 3065 | 3065 | 3065 | 240 |
| 321 | 20240604 | 135000 | 819672745 | 3065 | 3065 | 3065 | 3065 | 345 |
| 322 | 20240604 | 134900 | 818615320 | 3065 | 3065 | 3065 | 3065 | 0 |
| 323 | 20240604 | 134800 | 818615320 | 3065 | 3065 | 3065 | 3065 | 0 |
| 324 | 20240604 | 134700 | 818615320 | 3065 | 3070 | 3070 | 3065 | 982 |
| 325 | 20240604 | 134600 | 815600690 | 3070 | 3070 | 3070 | 3070 | 478 |
| 326 | 20240604 | 134500 | 814133230 | 3070 | 3070 | 3070 | 3070 | 2 |
| 327 | 20240604 | 134400 | 814127090 | 3070 | 3070 | 3070 | 3070 | 2 |
| 328 | 20240604 | 134300 | 814120950 | 3070 | 3070 | 3070 | 3070 | 1369 |
| 329 | 20240604 | 134200 | 809918120 | 3075 | 3075 | 3075 | 3075 | 8 |
| 330 | 20240604 | 134100 | 809893520 | 3075 | 3075 | 3075 | 3075 | 2 |
| 331 | 20240604 | 134000 | 809887370 | 3075 | 3075 | 3075 | 3075 | 0 |
| 332 | 20240604 | 133900 | 809887370 | 3075 | 3075 | 3075 | 3075 | 0 |
| 333 | 20240604 | 133800 | 809887370 | 3075 | 3075 | 3075 | 3075 | 0 |
| 334 | 20240604 | 133700 | 809887370 | 3075 | 3075 | 3075 | 3075 | 14 |
| 335 | 20240604 | 133600 | 809844320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 336 | 20240604 | 133500 | 809844320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 337 | 20240604 | 133400 | 809844320 | 3075 | 3075 | 3075 | 3075 | 0 |
| 338 | 20240604 | 133300 | 809844320 | 3075 | 3075 | 3075 | 3075 | 7 |
| 339 | 20240604 | 133200 | 809822795 | 3085 | 3085 | 3085 | 3085 | 10 |
| 340 | 20240604 | 133100 | 809791945 | 3085 | 3085 | 3085 | 3085 | 100 |
| 341 | 20240604 | 133000 | 809483445 | 3085 | 3085 | 3085 | 3085 | 2 |
| 342 | 20240604 | 132900 | 809477275 | 3070 | 3070 | 3070 | 3070 | 20 |
| 343 | 20240604 | 132800 | 809415875 | 3075 | 3080 | 3080 | 3075 | 1219 |
| 344 | 20240604 | 132700 | 805667380 | 3080 | 3085 | 3085 | 3080 | 28 |
| 345 | 20240604 | 132600 | 805581050 | 3085 | 3085 | 3085 | 3085 | 1 |
| 346 | 20240604 | 132500 | 805577965 | 3080 | 3080 | 3080 | 3080 | 130 |
| 347 | 20240604 | 132400 | 805177565 | 3080 | 3080 | 3080 | 3080 | 10 |
| 348 | 20240604 | 132300 | 805146765 | 3080 | 3080 | 3080 | 3080 | 60 |
| 349 | 20240604 | 132200 | 804961965 | 3080 | 3080 | 3080 | 3080 | 43 |
| 350 | 20240604 | 132100 | 804829525 | 3080 | 3080 | 3080 | 3080 | 101 |
| 351 | 20240604 | 132000 | 804518445 | 3085 | 3080 | 3085 | 3080 | 281 |
| 352 | 20240604 | 131900 | 803652955 | 3080 | 3080 | 3080 | 3080 | 81 |
| 353 | 20240604 | 131800 | 803403475 | 3080 | 3075 | 3085 | 3075 | 773 |
| 354 | 20240604 | 131700 | 801026155 | 3090 | 3085 | 3090 | 3080 | 2531 |
| 355 | 20240604 | 131600 | 793220365 | 3085 | 3080 | 3085 | 3080 | 71 |
| 356 | 20240604 | 131500 | 793001340 | 3085 | 3080 | 3085 | 3075 | 37 |
| 357 | 20240604 | 131400 | 792887245 | 3080 | 3080 | 3080 | 3075 | 1456 |
| 358 | 20240604 | 131300 | 788402840 | 3080 | 3085 | 3085 | 3075 | 210 |
| 359 | 20240604 | 131200 | 787756195 | 3070 | 3070 | 3070 | 3070 | 10 |
| 360 | 20240604 | 131100 | 787725495 | 3075 | 3075 | 3075 | 3075 | 21 |
| 361 | 20240604 | 131000 | 787660920 | 3085 | 3085 | 3085 | 3085 | 105 |
| 362 | 20240604 | 130900 | 787336995 | 3085 | 3085 | 3085 | 3085 | 1 |
| 363 | 20240604 | 130800 | 787333910 | 3090 | 3090 | 3090 | 3090 | 7 |
| 364 | 20240604 | 130700 | 787312280 | 3090 | 3090 | 3090 | 3090 | 296 |
| 365 | 20240604 | 130600 | 786397640 | 3090 | 3080 | 3090 | 3080 | 495 |
| 366 | 20240604 | 130500 | 784869470 | 3080 | 3080 | 3085 | 3080 | 860 |
| 367 | 20240604 | 130400 | 782218560 | 3080 | 3065 | 3080 | 3060 | 3936 |
| 368 | 20240604 | 130300 | 770156745 | 3075 | 3075 | 3075 | 3075 | 5 |
| 369 | 20240604 | 130200 | 770141370 | 3075 | 3075 | 3075 | 3075 | 1003 |
| 370 | 20240604 | 130100 | 767057145 | 3065 | 3065 | 3065 | 3065 | 0 |
| 371 | 20240604 | 130000 | 767057145 | 3065 | 3070 | 3070 | 3065 | 500 |
| 372 | 20240604 | 125900 | 765524115 | 3080 | 3080 | 3080 | 3080 | 1554 |
| 373 | 20240604 | 125800 | 760737795 | 3085 | 3085 | 3085 | 3085 | 0 |
| 374 | 20240604 | 125700 | 760737795 | 3085 | 3085 | 3085 | 3085 | 103 |
| 375 | 20240604 | 125600 | 760420040 | 3085 | 3085 | 3085 | 3085 | 0 |
| 376 | 20240604 | 125500 | 760420040 | 3085 | 3085 | 3085 | 3085 | 0 |
| 377 | 20240604 | 125400 | 760420040 | 3085 | 3085 | 3085 | 3085 | 2 |
| 378 | 20240604 | 125300 | 760413870 | 3080 | 3085 | 3085 | 3080 | 240 |
| 379 | 20240604 | 125200 | 759673705 | 3080 | 3080 | 3080 | 3080 | 0 |
| 380 | 20240604 | 125100 | 759673705 | 3080 | 3080 | 3080 | 3080 | 0 |
| 381 | 20240604 | 125000 | 759673705 | 3080 | 3080 | 3080 | 3080 | 0 |
| 382 | 20240604 | 124900 | 759673705 | 3080 | 3080 | 3080 | 3080 | 5 |
| 383 | 20240604 | 124800 | 759658305 | 3080 | 3080 | 3080 | 3080 | 1 |
| 384 | 20240604 | 124700 | 759655225 | 3080 | 3080 | 3080 | 3080 | 0 |
| 385 | 20240604 | 124600 | 759655225 | 3080 | 3080 | 3080 | 3080 | 0 |
| 386 | 20240604 | 124500 | 759655225 | 3080 | 3080 | 3080 | 3080 | 105 |
| 387 | 20240604 | 124400 | 759331825 | 3080 | 3080 | 3080 | 3080 | 12 |
| 388 | 20240604 | 124300 | 759294865 | 3065 | 3070 | 3075 | 3065 | 185 |
| 389 | 20240604 | 124200 | 758726610 | 3065 | 3065 | 3065 | 3065 | 10 |
| 390 | 20240604 | 124100 | 758695960 | 3065 | 3070 | 3070 | 3065 | 50 |
| 391 | 20240604 | 124000 | 758542540 | 3075 | 3075 | 3075 | 3075 | 0 |
| 392 | 20240604 | 123900 | 758542540 | 3075 | 3075 | 3075 | 3075 | 0 |
| 393 | 20240604 | 123800 | 758542540 | 3075 | 3075 | 3075 | 3075 | 100 |
| 394 | 20240604 | 123700 | 758235040 | 3070 | 3070 | 3070 | 3070 | 179 |
| 395 | 20240604 | 123600 | 757685510 | 3065 | 3065 | 3065 | 3065 | 481 |
| 396 | 20240604 | 123500 | 756211245 | 3075 | 3075 | 3075 | 3075 | 0 |
| 397 | 20240604 | 123400 | 756211245 | 3075 | 3075 | 3075 | 3075 | 0 |
| 398 | 20240604 | 123300 | 756211245 | 3075 | 3065 | 3075 | 3065 | 21 |
| 399 | 20240604 | 123200 | 756146870 | 3090 | 3090 | 3090 | 3090 | 0 |
| 400 | 20240604 | 123100 | 756146870 | 3090 | 3075 | 3090 | 3075 | 11 |
| 401 | 20240604 | 123000 | 756113000 | 3070 | 3070 | 3070 | 3070 | 0 |
| 402 | 20240604 | 122900 | 756113000 | 3070 | 3070 | 3070 | 3070 | 334 |
| 403 | 20240604 | 122800 | 755087620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 404 | 20240604 | 122700 | 755087620 | 3070 | 3080 | 3080 | 3070 | 227 |
| 405 | 20240604 | 122600 | 754390675 | 3080 | 3080 | 3080 | 3080 | 51 |
| 406 | 20240604 | 122500 | 754233595 | 3080 | 3080 | 3080 | 3080 | 300 |
| 407 | 20240604 | 122400 | 753309595 | 3070 | 3075 | 3075 | 3070 | 336 |
| 408 | 20240604 | 122300 | 752277575 | 3075 | 3075 | 3075 | 3075 | 0 |
| 409 | 20240604 | 122200 | 752277575 | 3075 | 3075 | 3075 | 3075 | 244 |
| 410 | 20240604 | 122100 | 751527275 | 3075 | 3075 | 3075 | 3075 | 54 |
| 411 | 20240604 | 122000 | 751361225 | 3070 | 3070 | 3070 | 3070 | 1 |
| 412 | 20240604 | 121900 | 751358155 | 3065 | 3065 | 3065 | 3065 | 500 |
| 413 | 20240604 | 121800 | 749825655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 414 | 20240604 | 121700 | 749825655 | 3060 | 3070 | 3070 | 3060 | 201 |
| 415 | 20240604 | 121600 | 749210585 | 3070 | 3070 | 3070 | 3070 | 3 |
| 416 | 20240604 | 121500 | 749201375 | 3070 | 3065 | 3070 | 3065 | 142 |
| 417 | 20240604 | 121400 | 748766140 | 3070 | 3060 | 3070 | 3060 | 1522 |
| 418 | 20240604 | 121300 | 744104755 | 3060 | 3060 | 3060 | 3060 | 740 |
| 419 | 20240604 | 121200 | 741840355 | 3060 | 3060 | 3060 | 3060 | 309 |
| 420 | 20240604 | 121100 | 740894815 | 3065 | 3065 | 3065 | 3065 | 2 |
| 421 | 20240604 | 121000 | 740888685 | 3065 | 3065 | 3065 | 3065 | 372 |
| 422 | 20240604 | 120900 | 739748505 | 3075 | 3075 | 3075 | 3075 | 33 |
| 423 | 20240604 | 120800 | 739647030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 424 | 20240604 | 120700 | 739647030 | 3065 | 3065 | 3075 | 3065 | 371 |
| 425 | 20240604 | 120600 | 738509905 | 3080 | 3080 | 3080 | 3080 | 5 |
| 426 | 20240604 | 120500 | 738494505 | 3080 | 3080 | 3080 | 3080 | 0 |
| 427 | 20240604 | 120400 | 738494505 | 3080 | 3080 | 3080 | 3080 | 1 |
| 428 | 20240604 | 120300 | 738491425 | 3065 | 3065 | 3065 | 3065 | 0 |
| 429 | 20240604 | 120200 | 738491425 | 3065 | 3065 | 3065 | 3065 | 1 |
| 430 | 20240604 | 120100 | 738488360 | 3075 | 3075 | 3075 | 3075 | 3 |
| 431 | 20240604 | 120000 | 738479135 | 3075 | 3070 | 3075 | 3070 | 402 |
| 432 | 20240604 | 115900 | 737243495 | 3075 | 3075 | 3075 | 3075 | 0 |
| 433 | 20240604 | 115800 | 737243495 | 3075 | 3075 | 3075 | 3075 | 1059 |
| 434 | 20240604 | 115700 | 733987070 | 3075 | 3075 | 3075 | 3075 | 5 |
| 435 | 20240604 | 115600 | 733971695 | 3075 | 3075 | 3075 | 3070 | 965 |
| 436 | 20240604 | 115500 | 731005465 | 3085 | 3090 | 3090 | 3085 | 4299 |
| 437 | 20240604 | 115400 | 717732725 | 3095 | 3095 | 3095 | 3095 | 31 |
| 438 | 20240604 | 115300 | 717636780 | 3095 | 3095 | 3095 | 3095 | 323 |
| 439 | 20240604 | 115200 | 716637095 | 3090 | 3085 | 3090 | 3085 | 219 |
| 440 | 20240604 | 115100 | 715960465 | 3075 | 3075 | 3075 | 3075 | 504 |
| 441 | 20240604 | 115000 | 714410665 | 3075 | 3080 | 3080 | 3075 | 85 |
| 442 | 20240604 | 114900 | 714149240 | 3085 | 3085 | 3085 | 3085 | 1529 |
| 443 | 20240604 | 114800 | 709432275 | 3090 | 3105 | 3105 | 3085 | 2301 |
| 444 | 20240604 | 114700 | 702321570 | 3095 | 3095 | 3095 | 3095 | 30 |
| 445 | 20240604 | 114600 | 702228720 | 3095 | 3090 | 3105 | 3090 | 5143 |
| 446 | 20240604 | 114500 | 686293540 | 3080 | 3080 | 3080 | 3070 | 3984 |
| 447 | 20240604 | 114400 | 674023300 | 3070 | 3070 | 3070 | 3070 | 657 |
| 448 | 20240604 | 114300 | 672006310 | 3080 | 3075 | 3080 | 3070 | 4130 |
| 449 | 20240604 | 114200 | 659289235 | 3070 | 3075 | 3075 | 3070 | 39 |
| 450 | 20240604 | 114100 | 659169410 | 3065 | 3065 | 3065 | 3065 | 31 |
| 451 | 20240604 | 114000 | 659074395 | 3065 | 3065 | 3065 | 3065 | 71 |
| 452 | 20240604 | 113900 | 658856780 | 3075 | 3070 | 3075 | 3070 | 13 |
| 453 | 20240604 | 113800 | 658816815 | 3075 | 3075 | 3075 | 3075 | 0 |
| 454 | 20240604 | 113700 | 658816815 | 3075 | 3075 | 3075 | 3075 | 5 |
| 455 | 20240604 | 113600 | 658801440 | 3075 | 3075 | 3075 | 3075 | 300 |
| 456 | 20240604 | 113500 | 657878940 | 3075 | 3075 | 3075 | 3075 | 20 |
| 457 | 20240604 | 113400 | 657817440 | 3075 | 3060 | 3075 | 3060 | 2066 |
| 458 | 20240604 | 113300 | 651469510 | 3060 | 3060 | 3060 | 3060 | 0 |
| 459 | 20240604 | 113200 | 651469510 | 3060 | 3060 | 3060 | 3060 | 234 |
| 460 | 20240604 | 113100 | 650753470 | 3060 | 3055 | 3060 | 3055 | 53 |
| 461 | 20240604 | 113000 | 650591450 | 3050 | 3050 | 3050 | 3050 | 5 |
| 462 | 20240604 | 112900 | 650576200 | 3060 | 3060 | 3060 | 3060 | 654 |
| 463 | 20240604 | 112800 | 648574960 | 3060 | 3060 | 3060 | 3060 | 0 |
| 464 | 20240604 | 112700 | 648574960 | 3060 | 3060 | 3060 | 3060 | 14 |
| 465 | 20240604 | 112600 | 648532120 | 3060 | 3060 | 3060 | 3060 | 2 |
| 466 | 20240604 | 112500 | 648526000 | 3070 | 3070 | 3070 | 3070 | 319 |
| 467 | 20240604 | 112400 | 647546670 | 3070 | 3070 | 3070 | 3070 | 14 |
| 468 | 20240604 | 112300 | 647503690 | 3060 | 3060 | 3060 | 3060 | 46 |
| 469 | 20240604 | 112200 | 647362930 | 3060 | 3055 | 3060 | 3050 | 466 |
| 470 | 20240604 | 112100 | 645937480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 471 | 20240604 | 112000 | 645937480 | 3055 | 3060 | 3060 | 3055 | 50 |
| 472 | 20240604 | 111900 | 645784725 | 3055 | 3055 | 3055 | 3055 | 170 |
| 473 | 20240604 | 111800 | 645265375 | 3055 | 3065 | 3065 | 3055 | 246 |
| 474 | 20240604 | 111700 | 644513785 | 3060 | 3060 | 3060 | 3060 | 367 |
| 475 | 20240604 | 111600 | 643390765 | 3060 | 3060 | 3060 | 3060 | 0 |
| 476 | 20240604 | 111500 | 643390765 | 3060 | 3060 | 3060 | 3060 | 0 |
| 477 | 20240604 | 111400 | 643390765 | 3060 | 3060 | 3060 | 3060 | 469 |
| 478 | 20240604 | 111300 | 641955625 | 3065 | 3065 | 3065 | 3065 | 126 |
| 479 | 20240604 | 111200 | 641569435 | 3070 | 3070 | 3070 | 3070 | 120 |
| 480 | 20240604 | 111100 | 641201035 | 3070 | 3070 | 3070 | 3070 | 1104 |
| 481 | 20240604 | 111000 | 637811755 | 3075 | 3075 | 3075 | 3075 | 0 |
| 482 | 20240604 | 110900 | 637811755 | 3075 | 3075 | 3075 | 3075 | 22 |
| 483 | 20240604 | 110800 | 637744105 | 3075 | 3075 | 3075 | 3075 | 200 |
| 484 | 20240604 | 110700 | 637129105 | 3075 | 3075 | 3075 | 3075 | 40 |
| 485 | 20240604 | 110600 | 637006105 | 3085 | 3085 | 3085 | 3085 | 26 |
| 486 | 20240604 | 110500 | 636925895 | 3085 | 3085 | 3085 | 3085 | 4 |
| 487 | 20240604 | 110400 | 636913555 | 3085 | 3085 | 3085 | 3085 | 0 |
| 488 | 20240604 | 110300 | 636913555 | 3085 | 3085 | 3085 | 3085 | 314 |
| 489 | 20240604 | 110200 | 635944865 | 3085 | 3085 | 3085 | 3085 | 5 |
| 490 | 20240604 | 110100 | 635929440 | 3075 | 3085 | 3085 | 3075 | 583 |
| 491 | 20240604 | 110000 | 634135185 | 3085 | 3090 | 3090 | 3085 | 44 |
| 492 | 20240604 | 105900 | 633999290 | 3090 | 3090 | 3090 | 3090 | 106 |
| 493 | 20240604 | 105800 | 633671750 | 3090 | 3085 | 3090 | 3085 | 438 |
| 494 | 20240604 | 105700 | 632320470 | 3070 | 3070 | 3070 | 3070 | 0 |
| 495 | 20240604 | 105600 | 632320470 | 3070 | 3085 | 3085 | 3070 | 15 |
| 496 | 20240604 | 105500 | 632274210 | 3090 | 3090 | 3090 | 3090 | 200 |
| 497 | 20240604 | 105400 | 631656210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 498 | 20240604 | 105300 | 631656210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 499 | 20240604 | 105200 | 631656210 | 3090 | 3090 | 3090 | 3010 | 24092 |
| 500 | 20240604 | 105100 | 558357460 | 3090 | 3085 | 3090 | 3080 | 768 |
| 501 | 20240604 | 105000 | 555988930 | 3085 | 3080 | 3085 | 3080 | 14 |
| 502 | 20240604 | 104900 | 555945805 | 3085 | 3085 | 3085 | 3085 | 20 |
| 503 | 20240604 | 104800 | 555884105 | 3075 | 3075 | 3085 | 3075 | 128 |
| 504 | 20240604 | 104700 | 555490205 | 3075 | 3080 | 3080 | 3075 | 1881 |
| 505 | 20240604 | 104600 | 549706110 | 3080 | 3085 | 3085 | 3080 | 127 |
| 506 | 20240604 | 104500 | 549314870 | 3085 | 3095 | 3095 | 3085 | 97 |
| 507 | 20240604 | 104400 | 549015605 | 3095 | 3095 | 3095 | 3095 | 0 |
| 508 | 20240604 | 104300 | 549015605 | 3095 | 3095 | 3095 | 3095 | 131 |
| 509 | 20240604 | 104200 | 548610160 | 3095 | 3080 | 3095 | 3080 | 22 |
| 510 | 20240604 | 104100 | 548542345 | 3080 | 3095 | 3095 | 3080 | 829 |
| 511 | 20240604 | 104000 | 545989010 | 3090 | 3075 | 3090 | 3075 | 3266 |
| 512 | 20240604 | 103900 | 535915950 | 3075 | 3065 | 3075 | 3065 | 2211 |
| 513 | 20240604 | 103800 | 529119680 | 3070 | 3075 | 3075 | 3070 | 1030 |
| 514 | 20240604 | 103700 | 525957530 | 3075 | 3070 | 3075 | 3070 | 760 |
| 515 | 20240604 | 103600 | 523624030 | 3070 | 3070 | 3070 | 3070 | 87 |
| 516 | 20240604 | 103500 | 523356940 | 3070 | 3070 | 3070 | 3070 | 323 |
| 517 | 20240604 | 103400 | 522365330 | 3070 | 3065 | 3075 | 3060 | 1340 |
| 518 | 20240604 | 103300 | 518248700 | 3075 | 3070 | 3075 | 3070 | 4 |
| 519 | 20240604 | 103200 | 518236415 | 3075 | 3075 | 3075 | 3075 | 119 |
| 520 | 20240604 | 103100 | 517870490 | 3075 | 3075 | 3075 | 3075 | 0 |
| 521 | 20240604 | 103000 | 517870490 | 3075 | 3075 | 3075 | 3075 | 2 |
| 522 | 20240604 | 102900 | 517864340 | 3075 | 3075 | 3075 | 3075 | 119 |
| 523 | 20240604 | 102800 | 517498415 | 3075 | 3075 | 3075 | 3065 | 261 |
| 524 | 20240604 | 102700 | 516696010 | 3075 | 3075 | 3075 | 3075 | 19 |
| 525 | 20240604 | 102600 | 516637585 | 3060 | 3060 | 3060 | 3060 | 1204 |
| 526 | 20240604 | 102500 | 512953345 | 3050 | 3050 | 3050 | 3050 | 200 |
| 527 | 20240604 | 102400 | 512343345 | 3050 | 3060 | 3060 | 3050 | 931 |
| 528 | 20240604 | 102300 | 509500265 | 3060 | 3060 | 3060 | 3060 | 1 |
| 529 | 20240604 | 102200 | 509497205 | 3055 | 3055 | 3055 | 3055 | 72 |
| 530 | 20240604 | 102100 | 509277245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 531 | 20240604 | 102000 | 509277245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 532 | 20240604 | 101900 | 509277245 | 3055 | 3055 | 3055 | 3055 | 831 |
| 533 | 20240604 | 101800 | 506738540 | 3055 | 3055 | 3055 | 3055 | 526 |
| 534 | 20240604 | 101700 | 505131610 | 3055 | 3055 | 3055 | 3055 | 662 |
| 535 | 20240604 | 101600 | 503109200 | 3060 | 3060 | 3060 | 3060 | 142 |
| 536 | 20240604 | 101500 | 502674680 | 3060 | 3050 | 3060 | 3045 | 3401 |
| 537 | 20240604 | 101400 | 492294255 | 3060 | 3060 | 3060 | 3060 | 0 |
| 538 | 20240604 | 101300 | 492294255 | 3060 | 3050 | 3060 | 3050 | 907 |
| 539 | 20240604 | 101200 | 489520445 | 3060 | 3050 | 3060 | 3050 | 2 |
| 540 | 20240604 | 101100 | 489514335 | 3050 | 3055 | 3055 | 3050 | 1024 |
| 541 | 20240604 | 101000 | 486391000 | 3055 | 3060 | 3060 | 3055 | 814 |
| 542 | 20240604 | 100900 | 483903760 | 3060 | 3060 | 3060 | 3060 | 1 |
| 543 | 20240604 | 100800 | 483900700 | 3070 | 3070 | 3070 | 3070 | 50 |
| 544 | 20240604 | 100700 | 483747200 | 3070 | 3075 | 3075 | 3070 | 101 |
| 545 | 20240604 | 100600 | 483437125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 546 | 20240604 | 100500 | 483437125 | 3055 | 3080 | 3080 | 3050 | 506 |
| 547 | 20240604 | 100400 | 481886155 | 3080 | 3070 | 3080 | 3070 | 1093 |
| 548 | 20240604 | 100300 | 478523745 | 3070 | 3070 | 3070 | 3070 | 2 |
| 549 | 20240604 | 100200 | 478517605 | 3055 | 3055 | 3055 | 3055 | 100 |
| 550 | 20240604 | 100100 | 478212105 | 3050 | 3050 | 3050 | 3050 | 326 |
| 551 | 20240604 | 100000 | 477217805 | 3065 | 3065 | 3065 | 3065 | 451 |
| 552 | 20240604 | 095900 | 475835490 | 3050 | 3065 | 3065 | 3050 | 1031 |
| 553 | 20240604 | 095800 | 472684435 | 3065 | 3065 | 3065 | 3065 | 19 |
| 554 | 20240604 | 095700 | 472626200 | 3065 | 3065 | 3065 | 3055 | 139 |
| 555 | 20240604 | 095600 | 472201485 | 3065 | 3065 | 3065 | 3065 | 11 |
| 556 | 20240604 | 095500 | 472167770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 557 | 20240604 | 095400 | 472167770 | 3065 | 3060 | 3065 | 3060 | 7 |
| 558 | 20240604 | 095300 | 472146345 | 3055 | 3050 | 3065 | 3050 | 5343 |
| 559 | 20240604 | 095200 | 455841560 | 3045 | 3045 | 3050 | 3045 | 1046 |
| 560 | 20240604 | 095100 | 452656475 | 3045 | 3045 | 3045 | 3045 | 1499 |
| 561 | 20240604 | 095000 | 448092020 | 3045 | 3045 | 3045 | 3045 | 1 |
| 562 | 20240604 | 094900 | 448088975 | 3040 | 3040 | 3040 | 3040 | 3 |
| 563 | 20240604 | 094800 | 448079855 | 3045 | 3045 | 3050 | 3045 | 15 |
| 564 | 20240604 | 094700 | 448034175 | 3045 | 3040 | 3045 | 3040 | 1596 |
| 565 | 20240604 | 094600 | 443182175 | 3045 | 3045 | 3045 | 3045 | 10 |
| 566 | 20240604 | 094500 | 443151725 | 3045 | 3045 | 3045 | 3040 | 402 |
| 567 | 20240604 | 094400 | 441929590 | 3040 | 3045 | 3050 | 3040 | 1721 |
| 568 | 20240604 | 094300 | 436688800 | 3050 | 3055 | 3055 | 3050 | 109 |
| 569 | 20240604 | 094200 | 436356335 | 3055 | 3055 | 3055 | 3055 | 11 |
| 570 | 20240604 | 094100 | 436322730 | 3050 | 3050 | 3050 | 3050 | 10 |
| 571 | 20240604 | 094000 | 436292230 | 3050 | 3040 | 3050 | 3040 | 2474 |
| 572 | 20240604 | 093900 | 428746725 | 3030 | 3050 | 3050 | 3030 | 166 |
| 573 | 20240604 | 093800 | 428242730 | 3050 | 3050 | 3050 | 3030 | 340 |
| 574 | 20240604 | 093700 | 427209130 | 3030 | 3050 | 3050 | 3030 | 651 |
| 575 | 20240604 | 093600 | 425231670 | 3050 | 3040 | 3055 | 3035 | 4118 |
| 576 | 20240604 | 093500 | 412699030 | 3040 | 3055 | 3055 | 3040 | 2112 |
| 577 | 20240604 | 093400 | 406259145 | 3055 | 3055 | 3070 | 3055 | 239 |
| 578 | 20240604 | 093300 | 405528485 | 3070 | 3050 | 3070 | 3035 | 2473 |
| 579 | 20240604 | 093200 | 397973030 | 3055 | 3070 | 3075 | 3055 | 2849 |
| 580 | 20240604 | 093100 | 389235495 | 3070 | 3095 | 3095 | 3070 | 51 |
| 581 | 20240604 | 093000 | 389078900 | 3060 | 3115 | 3115 | 3060 | 1689 |
| 582 | 20240604 | 092900 | 383873355 | 3115 | 3105 | 3115 | 3105 | 949 |
| 583 | 20240604 | 092800 | 380925175 | 3115 | 3110 | 3115 | 3100 | 602 |
| 584 | 20240604 | 092700 | 379050995 | 3120 | 3090 | 3120 | 3090 | 8247 |
| 585 | 20240604 | 092600 | 353462645 | 3090 | 3095 | 3095 | 3090 | 684 |
| 586 | 20240604 | 092500 | 351348085 | 3095 | 3065 | 3095 | 3065 | 5264 |
| 587 | 20240604 | 092400 | 335081115 | 3055 | 3065 | 3065 | 3055 | 7971 |
| 588 | 20240604 | 092300 | 310670225 | 3070 | 3070 | 3085 | 3070 | 376 |
| 589 | 20240604 | 092200 | 309514405 | 3070 | 3075 | 3075 | 3065 | 19777 |
| 590 | 20240604 | 092100 | 248822840 | 3075 | 3065 | 3075 | 3065 | 8335 |
| 591 | 20240604 | 092000 | 223257320 | 3065 | 3035 | 3065 | 3035 | 2201 |
| 592 | 20240604 | 091900 | 216521355 | 3040 | 3050 | 3065 | 3040 | 8467 |
| 593 | 20240604 | 091800 | 190724950 | 3050 | 3050 | 3050 | 3050 | 767 |
| 594 | 20240604 | 091700 | 188385600 | 3050 | 3040 | 3050 | 3040 | 516 |
| 595 | 20240604 | 091600 | 186814960 | 3040 | 3040 | 3040 | 3030 | 8180 |
| 596 | 20240604 | 091500 | 162020170 | 3030 | 3060 | 3060 | 3030 | 4483 |
| 597 | 20240604 | 091400 | 148416580 | 3060 | 3060 | 3060 | 3050 | 1912 |
| 598 | 20240604 | 091300 | 142566335 | 3035 | 3040 | 3040 | 3025 | 6535 |
| 599 | 20240604 | 091200 | 122765145 | 3030 | 3060 | 3060 | 3030 | 101 |
| 600 | 20240604 | 091100 | 122459085 | 3030 | 3055 | 3065 | 3030 | 1836 |
| 601 | 20240604 | 091000 | 116858355 | 3055 | 3025 | 3055 | 3025 | 277 |
| 602 | 20240604 | 090900 | 116018970 | 3030 | 3010 | 3030 | 3000 | 6587 |
| 603 | 20240604 | 090800 | 96172800 | 3010 | 3020 | 3025 | 3010 | 87 |
| 604 | 20240604 | 090700 | 95910755 | 3020 | 3005 | 3020 | 3005 | 546 |
| 605 | 20240604 | 090600 | 94266770 | 3005 | 3010 | 3015 | 2980 | 10342 |
| 606 | 20240604 | 090500 | 63289120 | 3010 | 3035 | 3035 | 3010 | 1969 |
| 607 | 20240604 | 090400 | 57344215 | 3035 | 3055 | 3060 | 3025 | 5578 |
| 608 | 20240604 | 090300 | 40327525 | 3065 | 3065 | 3065 | 3060 | 917 |
| 609 | 20240604 | 090200 | 37517470 | 3065 | 3080 | 3105 | 3060 | 6554 |
| 610 | 20240604 | 090100 | 17438510 | 3075 | 3090 | 3090 | 3060 | 2514 |
| 611 | 20240604 | 090000 | 9681010 | 3090 | 3125 | 3125 | 3090 | 2966 |