30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 14515 |
| 3 | 20240704 | 191000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240704 | 190900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240704 | 190800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240704 | 190700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240704 | 190600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240704 | 190500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240704 | 190400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240704 | 190300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240704 | 190200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240704 | 190100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240704 | 190000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240704 | 185900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240704 | 185800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240704 | 185700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240704 | 185600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240704 | 185500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240704 | 185400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240704 | 185300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240704 | 185200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240704 | 185100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240704 | 185000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240704 | 184900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240704 | 184800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240704 | 184700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240704 | 184600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240704 | 184500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240704 | 184400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240704 | 184300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240704 | 184200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240704 | 184100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 14515 |
| 33 | 20240704 | 184000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240704 | 183900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240704 | 183800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240704 | 183700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240704 | 183600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240704 | 183500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240704 | 183400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240704 | 183300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240704 | 183200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240704 | 183100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240704 | 183000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240704 | 182900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240704 | 182800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240704 | 182700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240704 | 182600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240704 | 182500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240704 | 182400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240704 | 182300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240704 | 182200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240704 | 182100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240704 | 182000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240704 | 181900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240704 | 181800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240704 | 181700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240704 | 181600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240704 | 181500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240704 | 181400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240704 | 181300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240704 | 181200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240704 | 181100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 14515 |
| 63 | 20240704 | 181000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240704 | 180900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240704 | 180800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240704 | 180700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240704 | 180600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240704 | 180500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240704 | 180400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240704 | 180300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240704 | 180200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240704 | 180100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240704 | 180000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240704 | 175900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240704 | 175800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240704 | 175700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240704 | 175600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240704 | 175500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240704 | 175400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240704 | 175300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240704 | 175200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240704 | 175100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240704 | 175000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240704 | 174900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240704 | 174800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240704 | 174700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240704 | 174600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240704 | 174500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240704 | 174400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240704 | 174300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240704 | 174200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240704 | 174100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 14515 |
| 93 | 20240704 | 174000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240704 | 173900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240704 | 173800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240704 | 173700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240704 | 173600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240704 | 173500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240704 | 173400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240704 | 173300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240704 | 173200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240704 | 173100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240704 | 173000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240704 | 172900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240704 | 172800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240704 | 172700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240704 | 172600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240704 | 172500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240704 | 172400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240704 | 172300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240704 | 172200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240704 | 172100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240704 | 172000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240704 | 171900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240704 | 171800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240704 | 171700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240704 | 171600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240704 | 171500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240704 | 171400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240704 | 171300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240704 | 171200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240704 | 171100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 14515 |
| 123 | 20240704 | 171000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240704 | 170900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240704 | 170800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240704 | 170700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240704 | 170600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240704 | 170500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240704 | 170400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240704 | 170300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240704 | 170200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240704 | 170100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240704 | 170000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240704 | 165900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240704 | 165800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240704 | 165700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240704 | 165600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240704 | 165500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240704 | 165400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240704 | 165300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240704 | 165200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240704 | 165100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240704 | 165000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240704 | 164900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240704 | 164800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240704 | 164700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240704 | 164600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240704 | 164500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240704 | 164400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240704 | 164300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240704 | 164200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240704 | 164100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 14515 |
| 153 | 20240704 | 164000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240704 | 163900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240704 | 163800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240704 | 163700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240704 | 163600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240704 | 163500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240704 | 163400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240704 | 163300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240704 | 163200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240704 | 163100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240704 | 163000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240704 | 162900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240704 | 162800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240704 | 162700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240704 | 162600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240704 | 162500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240704 | 162400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240704 | 162300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240704 | 162200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240704 | 162100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240704 | 162000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240704 | 161900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240704 | 161800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240704 | 161700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240704 | 161600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240704 | 161500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240704 | 161400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240704 | 161300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240704 | 161200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240704 | 161100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 14515 |
| 183 | 20240704 | 161000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240704 | 160900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240704 | 160800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240704 | 160700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240704 | 160600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240704 | 160500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240704 | 160400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240704 | 160300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240704 | 160200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240704 | 160100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240704 | 160000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240704 | 155900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240704 | 155800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240704 | 155700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240704 | 155600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240704 | 155500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240704 | 155400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240704 | 155300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240704 | 155200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240704 | 155100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240704 | 155000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240704 | 154900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240704 | 154800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240704 | 154700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240704 | 154600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240704 | 154500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240704 | 154400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240704 | 154300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240704 | 154200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240704 | 154100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 14515 |
| 213 | 20240704 | 154000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240704 | 153900 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240704 | 153800 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240704 | 153700 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240704 | 153600 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240704 | 153500 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240704 | 153400 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240704 | 153300 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240704 | 153200 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240704 | 153100 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240704 | 153000 | 5683533190 | 3180 | 3180 | 3180 | 3180 | 14515 |
| 224 | 20240704 | 152900 | 5637375490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240704 | 152800 | 5637375490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240704 | 152700 | 5637375490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240704 | 152600 | 5637375490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240704 | 152500 | 5637375490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240704 | 152400 | 5637375490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240704 | 152300 | 5637375490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240704 | 152200 | 5637375490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240704 | 152100 | 5637375490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240704 | 152000 | 5637375490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20240704 | 151900 | 5637375490 | 3180 | 3175 | 3185 | 3175 | 4188 |
| 235 | 20240704 | 151800 | 5624062140 | 3175 | 3175 | 3180 | 3175 | 1904 |
| 236 | 20240704 | 151700 | 5618016625 | 3180 | 3175 | 3180 | 3175 | 4144 |
| 237 | 20240704 | 151600 | 5604845030 | 3180 | 3185 | 3185 | 3180 | 4022 |
| 238 | 20240704 | 151500 | 5592045565 | 3185 | 3185 | 3190 | 3185 | 72 |
| 239 | 20240704 | 151400 | 5591816135 | 3185 | 3190 | 3190 | 3185 | 151 |
| 240 | 20240704 | 151300 | 5591334450 | 3190 | 3190 | 3190 | 3190 | 3770 |
| 241 | 20240704 | 151200 | 5579308150 | 3190 | 3180 | 3190 | 3180 | 2904 |
| 242 | 20240704 | 151100 | 5570073420 | 3180 | 3185 | 3185 | 3180 | 15502 |
| 243 | 20240704 | 151000 | 5520728370 | 3185 | 3180 | 3185 | 3180 | 3765 |
| 244 | 20240704 | 150900 | 5508747430 | 3175 | 3180 | 3180 | 3175 | 876 |
| 245 | 20240704 | 150800 | 5505961845 | 3175 | 3180 | 3190 | 3175 | 4178 |
| 246 | 20240704 | 150700 | 5492690810 | 3180 | 3185 | 3190 | 3180 | 10784 |
| 247 | 20240704 | 150600 | 5458379615 | 3190 | 3195 | 3195 | 3190 | 5234 |
| 248 | 20240704 | 150500 | 5441683005 | 3195 | 3195 | 3195 | 3195 | 305 |
| 249 | 20240704 | 150400 | 5440708530 | 3195 | 3200 | 3200 | 3195 | 1562 |
| 250 | 20240704 | 150300 | 5435716935 | 3200 | 3195 | 3200 | 3195 | 3501 |
| 251 | 20240704 | 150200 | 5424531090 | 3195 | 3200 | 3200 | 3195 | 337 |
| 252 | 20240704 | 150100 | 5423453830 | 3200 | 3205 | 3205 | 3200 | 950 |
| 253 | 20240704 | 150000 | 5420410580 | 3205 | 3195 | 3205 | 3195 | 101 |
| 254 | 20240704 | 145900 | 5420087875 | 3195 | 3215 | 3215 | 3195 | 1259 |
| 255 | 20240704 | 145800 | 5416048180 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20240704 | 145700 | 5416048180 | 3215 | 3215 | 3220 | 3200 | 11971 |
| 257 | 20240704 | 145600 | 5377683950 | 3215 | 3215 | 3215 | 3215 | 500 |
| 258 | 20240704 | 145500 | 5376076450 | 3215 | 3220 | 3220 | 3215 | 12 |
| 259 | 20240704 | 145400 | 5376037840 | 3220 | 3225 | 3225 | 3220 | 112 |
| 260 | 20240704 | 145300 | 5375677195 | 3225 | 3220 | 3225 | 3220 | 1082 |
| 261 | 20240704 | 145200 | 5372191745 | 3220 | 3220 | 3220 | 3220 | 57 |
| 262 | 20240704 | 145100 | 5372008205 | 3230 | 3225 | 3230 | 3225 | 793 |
| 263 | 20240704 | 145000 | 5369446950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20240704 | 144900 | 5369446950 | 3230 | 3220 | 3230 | 3220 | 9 |
| 265 | 20240704 | 144800 | 5369417960 | 3220 | 3235 | 3235 | 3215 | 176 |
| 266 | 20240704 | 144700 | 5368851300 | 3220 | 3225 | 3235 | 3220 | 195 |
| 267 | 20240704 | 144600 | 5368222675 | 3235 | 3235 | 3235 | 3235 | 6 |
| 268 | 20240704 | 144500 | 5368203265 | 3240 | 3240 | 3240 | 3240 | 10 |
| 269 | 20240704 | 144400 | 5368170865 | 3240 | 3240 | 3240 | 3240 | 10 |
| 270 | 20240704 | 144300 | 5368138465 | 3240 | 3235 | 3240 | 3220 | 9934 |
| 271 | 20240704 | 144200 | 5335964265 | 3230 | 3230 | 3230 | 3230 | 1097 |
| 272 | 20240704 | 144100 | 5332420955 | 3225 | 3220 | 3225 | 3220 | 596 |
| 273 | 20240704 | 144000 | 5330498930 | 3220 | 3220 | 3220 | 3220 | 3 |
| 274 | 20240704 | 143900 | 5330489270 | 3220 | 3220 | 3225 | 3220 | 1709 |
| 275 | 20240704 | 143800 | 5324985545 | 3225 | 3220 | 3225 | 3220 | 51 |
| 276 | 20240704 | 143700 | 5324821075 | 3220 | 3220 | 3225 | 3220 | 467 |
| 277 | 20240704 | 143600 | 5323315695 | 3220 | 3215 | 3220 | 3205 | 5038 |
| 278 | 20240704 | 143500 | 5307118485 | 3205 | 3200 | 3205 | 3200 | 625 |
| 279 | 20240704 | 143400 | 5305117335 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20240704 | 143300 | 5305117335 | 3200 | 3210 | 3210 | 3200 | 2327 |
| 281 | 20240704 | 143200 | 5297655475 | 3210 | 3210 | 3220 | 3210 | 427 |
| 282 | 20240704 | 143100 | 5296284565 | 3210 | 3205 | 3210 | 3200 | 7761 |
| 283 | 20240704 | 143000 | 5271371895 | 3195 | 3205 | 3210 | 3195 | 1345 |
| 284 | 20240704 | 142900 | 5267069370 | 3205 | 3205 | 3205 | 3205 | 51 |
| 285 | 20240704 | 142800 | 5266905915 | 3205 | 3205 | 3205 | 3205 | 2 |
| 286 | 20240704 | 142700 | 5266899505 | 3205 | 3215 | 3215 | 3205 | 330 |
| 287 | 20240704 | 142600 | 5265838575 | 3215 | 3220 | 3220 | 3205 | 995 |
| 288 | 20240704 | 142500 | 5262639740 | 3220 | 3210 | 3220 | 3205 | 1228 |
| 289 | 20240704 | 142400 | 5258688110 | 3200 | 3205 | 3205 | 3200 | 421 |
| 290 | 20240704 | 142300 | 5257339190 | 3205 | 3200 | 3210 | 3200 | 694 |
| 291 | 20240704 | 142200 | 5255111595 | 3205 | 3205 | 3205 | 3205 | 2168 |
| 292 | 20240704 | 142100 | 5248163155 | 3205 | 3210 | 3210 | 3205 | 42 |
| 293 | 20240704 | 142000 | 5248028445 | 3200 | 3200 | 3210 | 3195 | 1631 |
| 294 | 20240704 | 141900 | 5242804730 | 3190 | 3200 | 3200 | 3190 | 171 |
| 295 | 20240704 | 141800 | 5242257740 | 3190 | 3200 | 3200 | 3190 | 1213 |
| 296 | 20240704 | 141700 | 5238388225 | 3200 | 3200 | 3200 | 3200 | 1112 |
| 297 | 20240704 | 141600 | 5234829825 | 3205 | 3190 | 3205 | 3190 | 3301 |
| 298 | 20240704 | 141500 | 5224280845 | 3190 | 3190 | 3190 | 3190 | 0 |
| 299 | 20240704 | 141400 | 5224280845 | 3190 | 3180 | 3190 | 3180 | 53 |
| 300 | 20240704 | 141300 | 5224112295 | 3190 | 3180 | 3190 | 3180 | 82 |
| 301 | 20240704 | 141200 | 5223851525 | 3180 | 3180 | 3180 | 3180 | 311 |
| 302 | 20240704 | 141100 | 5222862545 | 3190 | 3195 | 3195 | 3170 | 11945 |
| 303 | 20240704 | 141000 | 5184903845 | 3195 | 3195 | 3195 | 3190 | 414 |
| 304 | 20240704 | 140900 | 5183581195 | 3195 | 3180 | 3195 | 3180 | 1018 |
| 305 | 20240704 | 140800 | 5180343830 | 3180 | 3185 | 3185 | 3180 | 3557 |
| 306 | 20240704 | 140700 | 5169021295 | 3195 | 3190 | 3195 | 3190 | 288 |
| 307 | 20240704 | 140600 | 5168102565 | 3190 | 3185 | 3195 | 3185 | 324 |
| 308 | 20240704 | 140500 | 5167068250 | 3195 | 3195 | 3195 | 3195 | 429 |
| 309 | 20240704 | 140400 | 5165697595 | 3200 | 3185 | 3200 | 3185 | 1084 |
| 310 | 20240704 | 140300 | 5162236230 | 3195 | 3185 | 3195 | 3175 | 7986 |
| 311 | 20240704 | 140200 | 5136877395 | 3180 | 3185 | 3185 | 3180 | 1725 |
| 312 | 20240704 | 140100 | 5131388610 | 3195 | 3195 | 3195 | 3185 | 281 |
| 313 | 20240704 | 140000 | 5130493050 | 3195 | 3180 | 3195 | 3180 | 4823 |
| 314 | 20240704 | 135900 | 5115140900 | 3195 | 3185 | 3205 | 3180 | 3024 |
| 315 | 20240704 | 135800 | 5105513045 | 3205 | 3180 | 3205 | 3180 | 2606 |
| 316 | 20240704 | 135700 | 5097215660 | 3180 | 3190 | 3190 | 3180 | 9906 |
| 317 | 20240704 | 135600 | 5065660445 | 3200 | 3205 | 3205 | 3200 | 1462 |
| 318 | 20240704 | 135500 | 5060975290 | 3205 | 3200 | 3205 | 3200 | 1806 |
| 319 | 20240704 | 135400 | 5055196085 | 3195 | 3200 | 3200 | 3195 | 2020 |
| 320 | 20240704 | 135300 | 5048742085 | 3200 | 3200 | 3200 | 3200 | 1 |
| 321 | 20240704 | 135200 | 5048738885 | 3190 | 3185 | 3200 | 3185 | 273 |
| 322 | 20240704 | 135100 | 5047867620 | 3200 | 3205 | 3205 | 3185 | 5202 |
| 323 | 20240704 | 135000 | 5031298940 | 3185 | 3205 | 3205 | 3185 | 4319 |
| 324 | 20240704 | 134900 | 5017514640 | 3205 | 3190 | 3205 | 3190 | 1112 |
| 325 | 20240704 | 134800 | 5013963565 | 3195 | 3195 | 3195 | 3190 | 2350 |
| 326 | 20240704 | 134700 | 5006466835 | 3195 | 3195 | 3195 | 3185 | 1855 |
| 327 | 20240704 | 134600 | 5000542775 | 3180 | 3190 | 3190 | 3180 | 4671 |
| 328 | 20240704 | 134500 | 4985672455 | 3190 | 3195 | 3195 | 3190 | 522 |
| 329 | 20240704 | 134400 | 4984004775 | 3195 | 3200 | 3200 | 3180 | 10957 |
| 330 | 20240704 | 134300 | 4949049915 | 3200 | 3210 | 3210 | 3195 | 18427 |
| 331 | 20240704 | 134200 | 4890061460 | 3215 | 3210 | 3215 | 3205 | 7707 |
| 332 | 20240704 | 134100 | 4865323615 | 3210 | 3215 | 3215 | 3210 | 468 |
| 333 | 20240704 | 134000 | 4863819000 | 3220 | 3215 | 3220 | 3215 | 552 |
| 334 | 20240704 | 133900 | 4862044260 | 3215 | 3220 | 3220 | 3215 | 1600 |
| 335 | 20240704 | 133800 | 4856897760 | 3215 | 3220 | 3220 | 3215 | 300 |
| 336 | 20240704 | 133700 | 4855932260 | 3215 | 3220 | 3220 | 3215 | 1236 |
| 337 | 20240704 | 133600 | 4851954840 | 3225 | 3220 | 3225 | 3220 | 323 |
| 338 | 20240704 | 133500 | 4850914165 | 3225 | 3220 | 3225 | 3220 | 1418 |
| 339 | 20240704 | 133400 | 4846341120 | 3225 | 3225 | 3225 | 3225 | 492 |
| 340 | 20240704 | 133300 | 4844754420 | 3220 | 3220 | 3220 | 3220 | 1899 |
| 341 | 20240704 | 133200 | 4838639640 | 3225 | 3230 | 3230 | 3225 | 7732 |
| 342 | 20240704 | 133100 | 4813696380 | 3230 | 3235 | 3235 | 3230 | 3303 |
| 343 | 20240704 | 133000 | 4803026415 | 3235 | 3235 | 3235 | 3235 | 0 |
| 344 | 20240704 | 132900 | 4803026415 | 3235 | 3235 | 3235 | 3235 | 90 |
| 345 | 20240704 | 132800 | 4802735265 | 3235 | 3240 | 3245 | 3235 | 575 |
| 346 | 20240704 | 132700 | 4800872295 | 3240 | 3235 | 3240 | 3235 | 91 |
| 347 | 20240704 | 132600 | 4800577900 | 3235 | 3235 | 3235 | 3225 | 443 |
| 348 | 20240704 | 132500 | 4799148195 | 3230 | 3230 | 3235 | 3230 | 1139 |
| 349 | 20240704 | 132400 | 4795469160 | 3230 | 3230 | 3230 | 3230 | 586 |
| 350 | 20240704 | 132300 | 4793576380 | 3230 | 3225 | 3230 | 3225 | 596 |
| 351 | 20240704 | 132200 | 4791654275 | 3225 | 3225 | 3225 | 3225 | 908 |
| 352 | 20240704 | 132100 | 4788725975 | 3225 | 3225 | 3225 | 3225 | 470 |
| 353 | 20240704 | 132000 | 4787210225 | 3225 | 3215 | 3225 | 3215 | 963 |
| 354 | 20240704 | 131900 | 4784109220 | 3220 | 3220 | 3220 | 3220 | 1306 |
| 355 | 20240704 | 131800 | 4779903900 | 3225 | 3230 | 3230 | 3225 | 201 |
| 356 | 20240704 | 131700 | 4779255590 | 3230 | 3230 | 3230 | 3225 | 3142 |
| 357 | 20240704 | 131600 | 4769122530 | 3225 | 3230 | 3230 | 3225 | 437 |
| 358 | 20240704 | 131500 | 4767712640 | 3230 | 3230 | 3230 | 3230 | 100 |
| 359 | 20240704 | 131400 | 4767389640 | 3245 | 3220 | 3250 | 3220 | 490 |
| 360 | 20240704 | 131300 | 4765810505 | 3220 | 3225 | 3225 | 3220 | 503 |
| 361 | 20240704 | 131200 | 4764190230 | 3225 | 3230 | 3230 | 3215 | 11020 |
| 362 | 20240704 | 131100 | 4728715005 | 3230 | 3230 | 3230 | 3220 | 15384 |
| 363 | 20240704 | 131000 | 4679123205 | 3230 | 3240 | 3240 | 3230 | 4051 |
| 364 | 20240704 | 130900 | 4666013630 | 3245 | 3245 | 3250 | 3245 | 1585 |
| 365 | 20240704 | 130800 | 4660870250 | 3250 | 3240 | 3250 | 3240 | 1393 |
| 366 | 20240704 | 130700 | 4656355890 | 3240 | 3245 | 3245 | 3240 | 893 |
| 367 | 20240704 | 130600 | 4653460545 | 3245 | 3245 | 3250 | 3245 | 434 |
| 368 | 20240704 | 130500 | 4652051245 | 3245 | 3245 | 3245 | 3245 | 1103 |
| 369 | 20240704 | 130400 | 4648472010 | 3240 | 3245 | 3245 | 3240 | 1455 |
| 370 | 20240704 | 130300 | 4643756775 | 3245 | 3245 | 3245 | 3245 | 0 |
| 371 | 20240704 | 130200 | 4643756775 | 3245 | 3250 | 3250 | 3245 | 1124 |
| 372 | 20240704 | 130100 | 4640106275 | 3250 | 3260 | 3260 | 3250 | 4523 |
| 373 | 20240704 | 130000 | 4625369420 | 3260 | 3260 | 3260 | 3260 | 597 |
| 374 | 20240704 | 125900 | 4623423200 | 3260 | 3270 | 3275 | 3260 | 2623 |
| 375 | 20240704 | 125800 | 4614848380 | 3260 | 3265 | 3265 | 3260 | 489 |
| 376 | 20240704 | 125700 | 4613251800 | 3270 | 3270 | 3270 | 3270 | 1003 |
| 377 | 20240704 | 125600 | 4609971990 | 3270 | 3270 | 3270 | 3270 | 143 |
| 378 | 20240704 | 125500 | 4609504380 | 3265 | 3275 | 3275 | 3265 | 835 |
| 379 | 20240704 | 125400 | 4606773090 | 3275 | 3285 | 3285 | 3275 | 1489 |
| 380 | 20240704 | 125300 | 4601887645 | 3280 | 3265 | 3280 | 3265 | 3037 |
| 381 | 20240704 | 125200 | 4591949500 | 3260 | 3260 | 3260 | 3260 | 867 |
| 382 | 20240704 | 125100 | 4589123080 | 3270 | 3260 | 3270 | 3260 | 549 |
| 383 | 20240704 | 125000 | 4587328850 | 3270 | 3250 | 3270 | 3235 | 1528 |
| 384 | 20240704 | 124900 | 4582362495 | 3235 | 3240 | 3240 | 3235 | 1454 |
| 385 | 20240704 | 124800 | 4577652820 | 3240 | 3245 | 3250 | 3240 | 6117 |
| 386 | 20240704 | 124700 | 4557830330 | 3250 | 3265 | 3265 | 3245 | 6017 |
| 387 | 20240704 | 124600 | 4538254980 | 3265 | 3275 | 3275 | 3260 | 658 |
| 388 | 20240704 | 124500 | 4536102830 | 3275 | 3265 | 3275 | 3260 | 2337 |
| 389 | 20240704 | 124400 | 4528477390 | 3285 | 3265 | 3285 | 3265 | 2126 |
| 390 | 20240704 | 124300 | 4521535960 | 3300 | 3285 | 3300 | 3265 | 2685 |
| 391 | 20240704 | 124200 | 4512706405 | 3285 | 3295 | 3295 | 3280 | 1301 |
| 392 | 20240704 | 124100 | 4508434965 | 3290 | 3290 | 3300 | 3290 | 5787 |
| 393 | 20240704 | 124000 | 4489364275 | 3290 | 3290 | 3295 | 3290 | 2452 |
| 394 | 20240704 | 123900 | 4481287690 | 3290 | 3285 | 3295 | 3285 | 149 |
| 395 | 20240704 | 123800 | 4480797550 | 3280 | 3280 | 3280 | 3275 | 2071 |
| 396 | 20240704 | 123700 | 4474004720 | 3280 | 3265 | 3280 | 3260 | 1166 |
| 397 | 20240704 | 123600 | 4470195000 | 3290 | 3270 | 3290 | 3270 | 397 |
| 398 | 20240704 | 123500 | 4468896550 | 3270 | 3260 | 3270 | 3260 | 159 |
| 399 | 20240704 | 123400 | 4468378150 | 3260 | 3250 | 3260 | 3250 | 1018 |
| 400 | 20240704 | 123300 | 4465069440 | 3250 | 3250 | 3265 | 3250 | 364 |
| 401 | 20240704 | 123200 | 4463886290 | 3250 | 3260 | 3260 | 3250 | 1329 |
| 402 | 20240704 | 123100 | 4459563105 | 3255 | 3260 | 3295 | 3255 | 2924 |
| 403 | 20240704 | 123000 | 4449992080 | 3260 | 3265 | 3265 | 3260 | 774 |
| 404 | 20240704 | 122900 | 4447468375 | 3270 | 3275 | 3275 | 3270 | 243 |
| 405 | 20240704 | 122800 | 4446673605 | 3270 | 3270 | 3270 | 3265 | 102 |
| 406 | 20240704 | 122700 | 4446340220 | 3275 | 3270 | 3275 | 3270 | 391 |
| 407 | 20240704 | 122600 | 4445059710 | 3270 | 3265 | 3270 | 3265 | 1543 |
| 408 | 20240704 | 122500 | 4440018155 | 3265 | 3255 | 3265 | 3255 | 1171 |
| 409 | 20240704 | 122400 | 4436202590 | 3245 | 3255 | 3255 | 3235 | 4558 |
| 410 | 20240704 | 122300 | 4421401585 | 3250 | 3270 | 3275 | 3250 | 11605 |
| 411 | 20240704 | 122200 | 4383566490 | 3275 | 3275 | 3275 | 3270 | 168 |
| 412 | 20240704 | 122100 | 4383016355 | 3275 | 3275 | 3275 | 3275 | 950 |
| 413 | 20240704 | 122000 | 4379905105 | 3275 | 3275 | 3275 | 3270 | 1233 |
| 414 | 20240704 | 121900 | 4375868595 | 3275 | 3280 | 3280 | 3275 | 232 |
| 415 | 20240704 | 121800 | 4375108760 | 3285 | 3290 | 3290 | 3280 | 2002 |
| 416 | 20240704 | 121700 | 4368534080 | 3290 | 3300 | 3300 | 3285 | 4520 |
| 417 | 20240704 | 121600 | 4353662365 | 3300 | 3305 | 3305 | 3300 | 745 |
| 418 | 20240704 | 121500 | 4351201085 | 3305 | 3320 | 3320 | 3290 | 11568 |
| 419 | 20240704 | 121400 | 4312979800 | 3320 | 3320 | 3320 | 3310 | 6337 |
| 420 | 20240704 | 121300 | 4291954710 | 3315 | 3290 | 3315 | 3290 | 35017 |
| 421 | 20240704 | 121200 | 4176182740 | 3290 | 3290 | 3290 | 3285 | 1448 |
| 422 | 20240704 | 121100 | 4171421360 | 3295 | 3300 | 3300 | 3295 | 1282 |
| 423 | 20240704 | 121000 | 4167196745 | 3300 | 3295 | 3300 | 3295 | 1001 |
| 424 | 20240704 | 120900 | 4163893450 | 3300 | 3305 | 3305 | 3290 | 3103 |
| 425 | 20240704 | 120800 | 4153646585 | 3305 | 3295 | 3310 | 3295 | 3925 |
| 426 | 20240704 | 120700 | 4140699200 | 3300 | 3290 | 3300 | 3290 | 1955 |
| 427 | 20240704 | 120600 | 4134264200 | 3300 | 3300 | 3300 | 3300 | 1159 |
| 428 | 20240704 | 120500 | 4130439500 | 3300 | 3295 | 3300 | 3295 | 588 |
| 429 | 20240704 | 120400 | 4128501040 | 3295 | 3290 | 3295 | 3290 | 1364 |
| 430 | 20240704 | 120300 | 4124010840 | 3285 | 3285 | 3285 | 3285 | 1200 |
| 431 | 20240704 | 120200 | 4120068840 | 3285 | 3280 | 3285 | 3280 | 1545 |
| 432 | 20240704 | 120100 | 4114996210 | 3275 | 3280 | 3280 | 3275 | 1142 |
| 433 | 20240704 | 120000 | 4111252815 | 3280 | 3280 | 3285 | 3280 | 3864 |
| 434 | 20240704 | 115900 | 4098578890 | 3295 | 3285 | 3295 | 3280 | 2065 |
| 435 | 20240704 | 115800 | 4091803115 | 3295 | 3295 | 3295 | 3295 | 216 |
| 436 | 20240704 | 115700 | 4091091395 | 3280 | 3280 | 3295 | 3280 | 2345 |
| 437 | 20240704 | 115600 | 4083379110 | 3295 | 3295 | 3295 | 3295 | 30 |
| 438 | 20240704 | 115500 | 4083280260 | 3295 | 3290 | 3295 | 3280 | 2409 |
| 439 | 20240704 | 115400 | 4075347235 | 3295 | 3300 | 3300 | 3275 | 414 |
| 440 | 20240704 | 115300 | 4073981460 | 3300 | 3280 | 3300 | 3280 | 4776 |
| 441 | 20240704 | 115200 | 4058292250 | 3280 | 3280 | 3290 | 3280 | 3081 |
| 442 | 20240704 | 115100 | 4048183215 | 3275 | 3275 | 3275 | 3275 | 21 |
| 443 | 20240704 | 115000 | 4048114440 | 3270 | 3280 | 3290 | 3265 | 888 |
| 444 | 20240704 | 114900 | 4045205460 | 3280 | 3305 | 3305 | 3280 | 6010 |
| 445 | 20240704 | 114800 | 4025428410 | 3305 | 3305 | 3305 | 3285 | 8757 |
| 446 | 20240704 | 114700 | 3996537690 | 3305 | 3305 | 3305 | 3305 | 820 |
| 447 | 20240704 | 114600 | 3993827590 | 3305 | 3290 | 3305 | 3290 | 1877 |
| 448 | 20240704 | 114500 | 3987628785 | 3285 | 3285 | 3285 | 3280 | 627 |
| 449 | 20240704 | 114400 | 3985569150 | 3280 | 3320 | 3320 | 3265 | 1671 |
| 450 | 20240704 | 114300 | 3980073955 | 3300 | 3305 | 3315 | 3280 | 8772 |
| 451 | 20240704 | 114200 | 3951100265 | 3300 | 3290 | 3300 | 3290 | 7033 |
| 452 | 20240704 | 114100 | 3927919120 | 3290 | 3265 | 3290 | 3260 | 6619 |
| 453 | 20240704 | 114000 | 3906261955 | 3270 | 3270 | 3275 | 3265 | 934 |
| 454 | 20240704 | 113900 | 3903208495 | 3285 | 3270 | 3285 | 3270 | 3714 |
| 455 | 20240704 | 113800 | 3891013650 | 3270 | 3255 | 3270 | 3255 | 2197 |
| 456 | 20240704 | 113700 | 3883862335 | 3255 | 3255 | 3255 | 3255 | 60 |
| 457 | 20240704 | 113600 | 3883667035 | 3255 | 3235 | 3255 | 3235 | 3468 |
| 458 | 20240704 | 113500 | 3872426120 | 3235 | 3230 | 3235 | 3225 | 1562 |
| 459 | 20240704 | 113400 | 3867385985 | 3230 | 3225 | 3230 | 3225 | 877 |
| 460 | 20240704 | 113300 | 3864553515 | 3230 | 3235 | 3235 | 3230 | 2549 |
| 461 | 20240704 | 113200 | 3856320240 | 3240 | 3240 | 3240 | 3240 | 6 |
| 462 | 20240704 | 113100 | 3856300800 | 3245 | 3240 | 3245 | 3235 | 3807 |
| 463 | 20240704 | 113000 | 3843969205 | 3250 | 3250 | 3250 | 3250 | 100 |
| 464 | 20240704 | 112900 | 3843644205 | 3250 | 3240 | 3250 | 3240 | 638 |
| 465 | 20240704 | 112800 | 3841577075 | 3250 | 3240 | 3250 | 3240 | 346 |
| 466 | 20240704 | 112700 | 3840453025 | 3260 | 3250 | 3260 | 3250 | 6000 |
| 467 | 20240704 | 112600 | 3820928255 | 3250 | 3245 | 3250 | 3245 | 700 |
| 468 | 20240704 | 112500 | 3818654285 | 3250 | 3245 | 3250 | 3245 | 22 |
| 469 | 20240704 | 112400 | 3818582810 | 3245 | 3235 | 3245 | 3235 | 391 |
| 470 | 20240704 | 112300 | 3817316815 | 3245 | 3245 | 3245 | 3245 | 103 |
| 471 | 20240704 | 112200 | 3816982580 | 3245 | 3245 | 3245 | 3245 | 344 |
| 472 | 20240704 | 112100 | 3815866300 | 3245 | 3240 | 3245 | 3240 | 101 |
| 473 | 20240704 | 112000 | 3815538710 | 3245 | 3245 | 3245 | 3240 | 79 |
| 474 | 20240704 | 111900 | 3815282360 | 3245 | 3240 | 3245 | 3240 | 320 |
| 475 | 20240704 | 111800 | 3814245460 | 3240 | 3250 | 3250 | 3235 | 2870 |
| 476 | 20240704 | 111700 | 3804960505 | 3250 | 3250 | 3250 | 3235 | 1087 |
| 477 | 20240704 | 111600 | 3801438725 | 3250 | 3250 | 3250 | 3250 | 2 |
| 478 | 20240704 | 111500 | 3801432225 | 3250 | 3250 | 3250 | 3245 | 824 |
| 479 | 20240704 | 111400 | 3798757780 | 3255 | 3250 | 3255 | 3245 | 5327 |
| 480 | 20240704 | 111300 | 3781446010 | 3250 | 3240 | 3250 | 3240 | 361 |
| 481 | 20240704 | 111200 | 3780276130 | 3250 | 3250 | 3250 | 3250 | 1007 |
| 482 | 20240704 | 111100 | 3777003380 | 3250 | 3240 | 3250 | 3240 | 1696 |
| 483 | 20240704 | 111000 | 3771503745 | 3240 | 3240 | 3240 | 3240 | 533 |
| 484 | 20240704 | 110900 | 3769776825 | 3240 | 3240 | 3240 | 3240 | 0 |
| 485 | 20240704 | 110800 | 3769776825 | 3240 | 3240 | 3240 | 3240 | 575 |
| 486 | 20240704 | 110700 | 3767913825 | 3245 | 3250 | 3250 | 3240 | 721 |
| 487 | 20240704 | 110600 | 3765574685 | 3250 | 3245 | 3250 | 3245 | 3830 |
| 488 | 20240704 | 110500 | 3753146330 | 3240 | 3240 | 3240 | 3235 | 2358 |
| 489 | 20240704 | 110400 | 3745506805 | 3230 | 3240 | 3245 | 3230 | 832 |
| 490 | 20240704 | 110300 | 3742810945 | 3240 | 3235 | 3240 | 3235 | 5473 |
| 491 | 20240704 | 110200 | 3725104380 | 3245 | 3245 | 3245 | 3245 | 6 |
| 492 | 20240704 | 110100 | 3725084910 | 3235 | 3250 | 3250 | 3235 | 107 |
| 493 | 20240704 | 110000 | 3724738420 | 3245 | 3250 | 3250 | 3245 | 37 |
| 494 | 20240704 | 105900 | 3724618175 | 3255 | 3240 | 3255 | 3240 | 767 |
| 495 | 20240704 | 105800 | 3722125700 | 3230 | 3240 | 3240 | 3230 | 1167 |
| 496 | 20240704 | 105700 | 3718344630 | 3240 | 3250 | 3250 | 3240 | 451 |
| 497 | 20240704 | 105600 | 3716879550 | 3250 | 3250 | 3250 | 3250 | 111 |
| 498 | 20240704 | 105500 | 3716518800 | 3250 | 3235 | 3250 | 3235 | 11823 |
| 499 | 20240704 | 105400 | 3678258725 | 3235 | 3230 | 3235 | 3225 | 1518 |
| 500 | 20240704 | 105300 | 3673353135 | 3225 | 3225 | 3235 | 3225 | 273 |
| 501 | 20240704 | 105200 | 3672472560 | 3225 | 3235 | 3235 | 3225 | 522 |
| 502 | 20240704 | 105100 | 3670788960 | 3235 | 3220 | 3235 | 3220 | 5815 |
| 503 | 20240704 | 105000 | 3652054665 | 3235 | 3220 | 3235 | 3220 | 2613 |
| 504 | 20240704 | 104900 | 3643639850 | 3225 | 3240 | 3240 | 3225 | 1001 |
| 505 | 20240704 | 104800 | 3640411270 | 3240 | 3225 | 3240 | 3225 | 38375 |
| 506 | 20240704 | 104700 | 3516527660 | 3220 | 3225 | 3225 | 3220 | 4322 |
| 507 | 20240704 | 104600 | 3502599235 | 3225 | 3235 | 3235 | 3225 | 3056 |
| 508 | 20240704 | 104500 | 3492729070 | 3235 | 3235 | 3235 | 3235 | 1562 |
| 509 | 20240704 | 104400 | 3487676000 | 3240 | 3235 | 3240 | 3230 | 11734 |
| 510 | 20240704 | 104300 | 3449717265 | 3235 | 3240 | 3240 | 3235 | 35 |
| 511 | 20240704 | 104200 | 3449604000 | 3240 | 3240 | 3240 | 3240 | 519 |
| 512 | 20240704 | 104100 | 3447922440 | 3245 | 3240 | 3245 | 3240 | 3229 |
| 513 | 20240704 | 104000 | 3437460430 | 3240 | 3255 | 3255 | 3240 | 2057 |
| 514 | 20240704 | 103900 | 3430781080 | 3255 | 3245 | 3255 | 3245 | 1161 |
| 515 | 20240704 | 103800 | 3427009525 | 3245 | 3250 | 3250 | 3245 | 212 |
| 516 | 20240704 | 103700 | 3426321575 | 3245 | 3255 | 3255 | 3245 | 9714 |
| 517 | 20240704 | 103600 | 3394771025 | 3260 | 3270 | 3270 | 3255 | 11582 |
| 518 | 20240704 | 103500 | 3356977315 | 3270 | 3270 | 3270 | 3270 | 773 |
| 519 | 20240704 | 103400 | 3354449605 | 3270 | 3275 | 3275 | 3270 | 114 |
| 520 | 20240704 | 103300 | 3354076820 | 3280 | 3280 | 3280 | 3280 | 351 |
| 521 | 20240704 | 103200 | 3352925540 | 3285 | 3270 | 3285 | 3270 | 1474 |
| 522 | 20240704 | 103100 | 3348091810 | 3270 | 3270 | 3280 | 3270 | 1000 |
| 523 | 20240704 | 103000 | 3344820995 | 3280 | 3280 | 3280 | 3280 | 198 |
| 524 | 20240704 | 102900 | 3344171555 | 3280 | 3270 | 3280 | 3265 | 2411 |
| 525 | 20240704 | 102800 | 3336290535 | 3265 | 3265 | 3270 | 3265 | 3202 |
| 526 | 20240704 | 102700 | 3325835955 | 3265 | 3265 | 3270 | 3265 | 4295 |
| 527 | 20240704 | 102600 | 3311809130 | 3270 | 3270 | 3270 | 3270 | 2296 |
| 528 | 20240704 | 102500 | 3304301210 | 3270 | 3270 | 3270 | 3270 | 449 |
| 529 | 20240704 | 102400 | 3302832980 | 3270 | 3275 | 3275 | 3270 | 1313 |
| 530 | 20240704 | 102300 | 3298537910 | 3270 | 3270 | 3270 | 3270 | 5469 |
| 531 | 20240704 | 102200 | 3280654280 | 3270 | 3280 | 3280 | 3270 | 1265 |
| 532 | 20240704 | 102100 | 3276511655 | 3275 | 3275 | 3275 | 3275 | 516 |
| 533 | 20240704 | 102000 | 3274821755 | 3275 | 3305 | 3305 | 3275 | 10561 |
| 534 | 20240704 | 101900 | 3240024515 | 3305 | 3300 | 3305 | 3295 | 120 |
| 535 | 20240704 | 101800 | 3239628725 | 3295 | 3305 | 3310 | 3295 | 6426 |
| 536 | 20240704 | 101700 | 3218405340 | 3305 | 3325 | 3325 | 3305 | 2770 |
| 537 | 20240704 | 101600 | 3209216900 | 3320 | 3315 | 3330 | 3310 | 7423 |
| 538 | 20240704 | 101500 | 3184598440 | 3310 | 3300 | 3315 | 3295 | 2056 |
| 539 | 20240704 | 101400 | 3177807940 | 3300 | 3295 | 3305 | 3295 | 2867 |
| 540 | 20240704 | 101300 | 3168349340 | 3300 | 3295 | 3300 | 3295 | 6230 |
| 541 | 20240704 | 101200 | 3147821355 | 3295 | 3295 | 3295 | 3295 | 1734 |
| 542 | 20240704 | 101100 | 3142107825 | 3295 | 3295 | 3310 | 3295 | 2519 |
| 543 | 20240704 | 101000 | 3133797035 | 3305 | 3295 | 3305 | 3290 | 4670 |
| 544 | 20240704 | 100900 | 3118383930 | 3300 | 3295 | 3305 | 3290 | 947 |
| 545 | 20240704 | 100800 | 3115260090 | 3295 | 3295 | 3305 | 3295 | 9141 |
| 546 | 20240704 | 100700 | 3085094080 | 3295 | 3260 | 3295 | 3260 | 5845 |
| 547 | 20240704 | 100600 | 3065900020 | 3275 | 3265 | 3275 | 3260 | 3167 |
| 548 | 20240704 | 100500 | 3055534255 | 3265 | 3265 | 3265 | 3265 | 1644 |
| 549 | 20240704 | 100400 | 3050166595 | 3280 | 3280 | 3280 | 3280 | 428 |
| 550 | 20240704 | 100300 | 3048762755 | 3280 | 3255 | 3280 | 3255 | 6971 |
| 551 | 20240704 | 100200 | 3025936800 | 3260 | 3275 | 3275 | 3260 | 5485 |
| 552 | 20240704 | 100100 | 3008040390 | 3275 | 3280 | 3285 | 3275 | 15632 |
| 553 | 20240704 | 100000 | 2956769800 | 3290 | 3285 | 3290 | 3280 | 2914 |
| 554 | 20240704 | 095900 | 2947197445 | 3285 | 3285 | 3285 | 3285 | 51 |
| 555 | 20240704 | 095800 | 2947029910 | 3280 | 3285 | 3285 | 3280 | 3275 |
| 556 | 20240704 | 095700 | 2936271590 | 3285 | 3285 | 3285 | 3280 | 2364 |
| 557 | 20240704 | 095600 | 2928516170 | 3280 | 3285 | 3285 | 3280 | 7391 |
| 558 | 20240704 | 095500 | 2904269045 | 3285 | 3290 | 3290 | 3280 | 301 |
| 559 | 20240704 | 095400 | 2903280980 | 3290 | 3290 | 3290 | 3270 | 1730 |
| 560 | 20240704 | 095300 | 2897590155 | 3295 | 3250 | 3295 | 3245 | 25851 |
| 561 | 20240704 | 095200 | 2813019840 | 3250 | 3240 | 3250 | 3240 | 1746 |
| 562 | 20240704 | 095100 | 2807350585 | 3240 | 3245 | 3250 | 3240 | 1700 |
| 563 | 20240704 | 095000 | 2801842105 | 3245 | 3240 | 3245 | 3240 | 1023 |
| 564 | 20240704 | 094900 | 2798525430 | 3240 | 3240 | 3240 | 3240 | 1918 |
| 565 | 20240704 | 094800 | 2792311110 | 3240 | 3250 | 3250 | 3240 | 2012 |
| 566 | 20240704 | 094700 | 2785780445 | 3260 | 3245 | 3260 | 3240 | 1209 |
| 567 | 20240704 | 094600 | 2781849175 | 3240 | 3245 | 3260 | 3240 | 2119 |
| 568 | 20240704 | 094500 | 2774973975 | 3260 | 3245 | 3260 | 3245 | 768 |
| 569 | 20240704 | 094400 | 2772477345 | 3240 | 3240 | 3265 | 3240 | 10502 |
| 570 | 20240704 | 094300 | 2738437485 | 3240 | 3250 | 3250 | 3240 | 4212 |
| 571 | 20240704 | 094200 | 2724754150 | 3250 | 3265 | 3265 | 3250 | 10570 |
| 572 | 20240704 | 094100 | 2690336865 | 3260 | 3255 | 3265 | 3255 | 1163 |
| 573 | 20240704 | 094000 | 2686550765 | 3265 | 3255 | 3265 | 3250 | 10543 |
| 574 | 20240704 | 093900 | 2652217560 | 3255 | 3240 | 3260 | 3240 | 7879 |
| 575 | 20240704 | 093800 | 2626592850 | 3240 | 3230 | 3265 | 3220 | 12730 |
| 576 | 20240704 | 093700 | 2585449275 | 3220 | 3230 | 3245 | 3210 | 11746 |
| 577 | 20240704 | 093600 | 2547583520 | 3230 | 3260 | 3270 | 3225 | 30211 |
| 578 | 20240704 | 093500 | 2449522780 | 3260 | 3275 | 3275 | 3260 | 26011 |
| 579 | 20240704 | 093400 | 2364493460 | 3275 | 3300 | 3300 | 3275 | 27062 |
| 580 | 20240704 | 093300 | 2275492805 | 3300 | 3320 | 3325 | 3295 | 8219 |
| 581 | 20240704 | 093200 | 2248315550 | 3315 | 3325 | 3335 | 3315 | 5655 |
| 582 | 20240704 | 093100 | 2229530165 | 3325 | 3290 | 3330 | 3285 | 7657 |
| 583 | 20240704 | 093000 | 2204244655 | 3300 | 3295 | 3320 | 3285 | 14927 |
| 584 | 20240704 | 092900 | 2155078955 | 3300 | 3330 | 3335 | 3300 | 34502 |
| 585 | 20240704 | 092800 | 2040653855 | 3330 | 3365 | 3370 | 3330 | 19263 |
| 586 | 20240704 | 092700 | 1976100600 | 3370 | 3350 | 3375 | 3350 | 29301 |
| 587 | 20240704 | 092600 | 1877529200 | 3360 | 3320 | 3360 | 3320 | 13162 |
| 588 | 20240704 | 092500 | 1833465805 | 3325 | 3360 | 3380 | 3320 | 35435 |
| 589 | 20240704 | 092400 | 1714788980 | 3350 | 3315 | 3380 | 3315 | 24816 |
| 590 | 20240704 | 092300 | 1631434440 | 3315 | 3350 | 3355 | 3305 | 30752 |
| 591 | 20240704 | 092200 | 1528882750 | 3345 | 3295 | 3345 | 3295 | 8286 |
| 592 | 20240704 | 092100 | 1501371445 | 3300 | 3305 | 3325 | 3290 | 8301 |
| 593 | 20240704 | 092000 | 1473916970 | 3305 | 3330 | 3335 | 3255 | 19424 |
| 594 | 20240704 | 091900 | 1410155600 | 3335 | 3310 | 3335 | 3310 | 3578 |
| 595 | 20240704 | 091800 | 1398259320 | 3310 | 3300 | 3325 | 3300 | 5777 |
| 596 | 20240704 | 091700 | 1379105635 | 3290 | 3280 | 3300 | 3275 | 8535 |
| 597 | 20240704 | 091600 | 1351023810 | 3280 | 3260 | 3285 | 3260 | 7435 |
| 598 | 20240704 | 091500 | 1326674270 | 3265 | 3285 | 3285 | 3265 | 11189 |
| 599 | 20240704 | 091400 | 1290081505 | 3285 | 3240 | 3285 | 3240 | 21620 |
| 600 | 20240704 | 091300 | 1219651540 | 3240 | 3205 | 3240 | 3205 | 9677 |
| 601 | 20240704 | 091200 | 1188483030 | 3210 | 3190 | 3210 | 3190 | 1575 |
| 602 | 20240704 | 091100 | 1183441885 | 3190 | 3190 | 3205 | 3180 | 16838 |
| 603 | 20240704 | 091000 | 1129707630 | 3190 | 3175 | 3210 | 3175 | 21322 |
| 604 | 20240704 | 090900 | 1061550515 | 3170 | 3225 | 3235 | 3170 | 40975 |
| 605 | 20240704 | 090800 | 930609120 | 3225 | 3265 | 3270 | 3205 | 34118 |
| 606 | 20240704 | 090700 | 820421705 | 3265 | 3290 | 3290 | 3265 | 12566 |
| 607 | 20240704 | 090600 | 779335970 | 3265 | 3255 | 3300 | 3240 | 19584 |
| 608 | 20240704 | 090500 | 715205615 | 3280 | 3295 | 3325 | 3240 | 39073 |
| 609 | 20240704 | 090400 | 586829945 | 3300 | 3200 | 3300 | 3200 | 33370 |
| 610 | 20240704 | 090300 | 479263430 | 3200 | 3215 | 3220 | 3175 | 30322 |
| 611 | 20240704 | 090200 | 382458625 | 3215 | 3300 | 3305 | 3180 | 30119 |
| 612 | 20240704 | 090100 | 284550035 | 3280 | 3265 | 3310 | 3230 | 41564 |
| 613 | 20240704 | 090000 | 148467045 | 3250 | 3355 | 3365 | 3230 | 42031 |