31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 47584 |
| 3 | 20240705 | 191000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240705 | 190900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240705 | 190800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240705 | 190700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240705 | 190600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240705 | 190500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240705 | 190400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240705 | 190300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240705 | 190200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240705 | 190100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240705 | 190000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240705 | 185900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240705 | 185800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240705 | 185700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240705 | 185600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240705 | 185500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240705 | 185400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240705 | 185300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240705 | 185200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240705 | 185100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240705 | 185000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240705 | 184900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240705 | 184800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240705 | 184700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240705 | 184600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240705 | 184500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240705 | 184400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240705 | 184300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240705 | 184200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240705 | 184100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 47584 |
| 33 | 20240705 | 184000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240705 | 183900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240705 | 183800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240705 | 183700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240705 | 183600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240705 | 183500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240705 | 183400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240705 | 183300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240705 | 183200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240705 | 183100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240705 | 183000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240705 | 182900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240705 | 182800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240705 | 182700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240705 | 182600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240705 | 182500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240705 | 182400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240705 | 182300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240705 | 182200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240705 | 182100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240705 | 182000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240705 | 181900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240705 | 181800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240705 | 181700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240705 | 181600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240705 | 181500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240705 | 181400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240705 | 181300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240705 | 181200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240705 | 181100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 47584 |
| 63 | 20240705 | 181000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240705 | 180900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240705 | 180800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240705 | 180700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240705 | 180600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240705 | 180500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240705 | 180400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240705 | 180300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240705 | 180200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240705 | 180100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240705 | 180000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240705 | 175900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240705 | 175800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240705 | 175700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240705 | 175600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240705 | 175500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240705 | 175400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240705 | 175300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240705 | 175200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240705 | 175100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240705 | 175000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240705 | 174900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240705 | 174800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240705 | 174700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240705 | 174600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240705 | 174500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240705 | 174400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240705 | 174300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240705 | 174200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240705 | 174100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 47584 |
| 93 | 20240705 | 174000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240705 | 173900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240705 | 173800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240705 | 173700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240705 | 173600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240705 | 173500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240705 | 173400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240705 | 173300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240705 | 173200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240705 | 173100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240705 | 173000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240705 | 172900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240705 | 172800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240705 | 172700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240705 | 172600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240705 | 172500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240705 | 172400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240705 | 172300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240705 | 172200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240705 | 172100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240705 | 172000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240705 | 171900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240705 | 171800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240705 | 171700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240705 | 171600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240705 | 171500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240705 | 171400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240705 | 171300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240705 | 171200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240705 | 171100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 47584 |
| 123 | 20240705 | 171000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240705 | 170900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240705 | 170800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240705 | 170700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240705 | 170600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240705 | 170500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240705 | 170400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240705 | 170300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240705 | 170200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240705 | 170100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240705 | 170000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240705 | 165900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240705 | 165800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240705 | 165700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240705 | 165600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240705 | 165500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240705 | 165400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240705 | 165300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240705 | 165200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240705 | 165100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240705 | 165000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240705 | 164900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240705 | 164800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240705 | 164700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240705 | 164600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240705 | 164500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240705 | 164400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240705 | 164300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240705 | 164200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240705 | 164100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 47584 |
| 153 | 20240705 | 164000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240705 | 163900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240705 | 163800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240705 | 163700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240705 | 163600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240705 | 163500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240705 | 163400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240705 | 163300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240705 | 163200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240705 | 163100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240705 | 163000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240705 | 162900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240705 | 162800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240705 | 162700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240705 | 162600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240705 | 162500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240705 | 162400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240705 | 162300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240705 | 162200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240705 | 162100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240705 | 162000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240705 | 161900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240705 | 161800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240705 | 161700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240705 | 161600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240705 | 161500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240705 | 161400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240705 | 161300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240705 | 161200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240705 | 161100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 47584 |
| 183 | 20240705 | 161000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240705 | 160900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240705 | 160800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240705 | 160700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240705 | 160600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240705 | 160500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240705 | 160400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240705 | 160300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240705 | 160200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240705 | 160100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240705 | 160000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240705 | 155900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240705 | 155800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240705 | 155700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240705 | 155600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240705 | 155500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240705 | 155400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240705 | 155300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240705 | 155200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240705 | 155100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240705 | 155000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20240705 | 154900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20240705 | 154800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20240705 | 154700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20240705 | 154600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20240705 | 154500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20240705 | 154400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20240705 | 154300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20240705 | 154200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20240705 | 154100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 47584 |
| 213 | 20240705 | 154000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20240705 | 153900 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20240705 | 153800 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20240705 | 153700 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20240705 | 153600 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20240705 | 153500 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20240705 | 153400 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20240705 | 153300 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20240705 | 153200 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20240705 | 153100 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20240705 | 153000 | 19416763950 | 3580 | 3580 | 3580 | 3580 | 47584 |
| 224 | 20240705 | 152900 | 19246413230 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20240705 | 152800 | 19246413230 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20240705 | 152700 | 19246413230 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20240705 | 152600 | 19246413230 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20240705 | 152500 | 19246413230 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20240705 | 152400 | 19246413230 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20240705 | 152300 | 19246413230 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20240705 | 152200 | 19246413230 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20240705 | 152100 | 19246413230 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20240705 | 152000 | 19246413230 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20240705 | 151900 | 19246413230 | 3565 | 3575 | 3575 | 3545 | 24986 |
| 235 | 20240705 | 151800 | 19157495465 | 3565 | 3590 | 3595 | 3565 | 21364 |
| 236 | 20240705 | 151700 | 19080921120 | 3595 | 3605 | 3605 | 3590 | 13997 |
| 237 | 20240705 | 151600 | 19030576465 | 3610 | 3620 | 3620 | 3605 | 20894 |
| 238 | 20240705 | 151500 | 18955099830 | 3620 | 3625 | 3625 | 3620 | 3677 |
| 239 | 20240705 | 151400 | 18941784185 | 3625 | 3610 | 3625 | 3610 | 7571 |
| 240 | 20240705 | 151300 | 18914431175 | 3610 | 3610 | 3615 | 3605 | 28337 |
| 241 | 20240705 | 151200 | 18812126235 | 3615 | 3595 | 3615 | 3595 | 8616 |
| 242 | 20240705 | 151100 | 18781117530 | 3590 | 3635 | 3635 | 3590 | 30871 |
| 243 | 20240705 | 151000 | 18669793380 | 3635 | 3645 | 3655 | 3630 | 7633 |
| 244 | 20240705 | 150900 | 18642027005 | 3640 | 3650 | 3665 | 3635 | 35006 |
| 245 | 20240705 | 150800 | 18514013795 | 3650 | 3660 | 3660 | 3640 | 12494 |
| 246 | 20240705 | 150700 | 18468326860 | 3660 | 3640 | 3660 | 3635 | 28493 |
| 247 | 20240705 | 150600 | 18364328290 | 3640 | 3655 | 3655 | 3630 | 8097 |
| 248 | 20240705 | 150500 | 18334818680 | 3655 | 3630 | 3655 | 3630 | 18241 |
| 249 | 20240705 | 150400 | 18268415010 | 3630 | 3625 | 3630 | 3620 | 9729 |
| 250 | 20240705 | 150300 | 18233129215 | 3620 | 3625 | 3625 | 3610 | 11905 |
| 251 | 20240705 | 150200 | 18190025545 | 3625 | 3620 | 3625 | 3615 | 6757 |
| 252 | 20240705 | 150100 | 18165566625 | 3620 | 3630 | 3635 | 3620 | 4530 |
| 253 | 20240705 | 150000 | 18149133420 | 3630 | 3640 | 3645 | 3630 | 8148 |
| 254 | 20240705 | 145900 | 18119494125 | 3640 | 3630 | 3640 | 3625 | 7250 |
| 255 | 20240705 | 145800 | 18093131680 | 3625 | 3635 | 3635 | 3625 | 4359 |
| 256 | 20240705 | 145700 | 18077316120 | 3630 | 3645 | 3645 | 3630 | 11844 |
| 257 | 20240705 | 145600 | 18034182105 | 3645 | 3620 | 3650 | 3620 | 12829 |
| 258 | 20240705 | 145500 | 17987591380 | 3620 | 3635 | 3635 | 3595 | 9490 |
| 259 | 20240705 | 145400 | 17953185520 | 3635 | 3630 | 3635 | 3630 | 7122 |
| 260 | 20240705 | 145300 | 17927305600 | 3625 | 3630 | 3630 | 3620 | 3726 |
| 261 | 20240705 | 145200 | 17913791810 | 3630 | 3615 | 3630 | 3610 | 15394 |
| 262 | 20240705 | 145100 | 17858085505 | 3615 | 3600 | 3615 | 3600 | 8564 |
| 263 | 20240705 | 145000 | 17827193970 | 3605 | 3595 | 3605 | 3590 | 3759 |
| 264 | 20240705 | 144900 | 17813662660 | 3595 | 3615 | 3615 | 3590 | 10816 |
| 265 | 20240705 | 144800 | 17774716195 | 3610 | 3610 | 3615 | 3605 | 5289 |
| 266 | 20240705 | 144700 | 17755616275 | 3610 | 3615 | 3615 | 3605 | 6542 |
| 267 | 20240705 | 144600 | 17732004380 | 3615 | 3610 | 3615 | 3590 | 12290 |
| 268 | 20240705 | 144500 | 17687716620 | 3610 | 3595 | 3615 | 3595 | 7107 |
| 269 | 20240705 | 144400 | 17662061880 | 3595 | 3580 | 3595 | 3565 | 26693 |
| 270 | 20240705 | 144300 | 17566580655 | 3580 | 3615 | 3615 | 3580 | 27181 |
| 271 | 20240705 | 144200 | 17468925690 | 3615 | 3615 | 3625 | 3610 | 4430 |
| 272 | 20240705 | 144100 | 17452919190 | 3615 | 3620 | 3620 | 3610 | 7254 |
| 273 | 20240705 | 144000 | 17426705080 | 3620 | 3615 | 3635 | 3615 | 9552 |
| 274 | 20240705 | 143900 | 17392084550 | 3610 | 3610 | 3620 | 3610 | 2026 |
| 275 | 20240705 | 143800 | 17384758760 | 3610 | 3600 | 3625 | 3595 | 12714 |
| 276 | 20240705 | 143700 | 17338924705 | 3600 | 3630 | 3635 | 3600 | 48936 |
| 277 | 20240705 | 143600 | 17162371575 | 3630 | 3640 | 3640 | 3630 | 10400 |
| 278 | 20240705 | 143500 | 17124559215 | 3640 | 3645 | 3645 | 3635 | 6020 |
| 279 | 20240705 | 143400 | 17102634630 | 3645 | 3640 | 3655 | 3630 | 11451 |
| 280 | 20240705 | 143300 | 17060938320 | 3635 | 3660 | 3665 | 3635 | 10713 |
| 281 | 20240705 | 143200 | 17021899245 | 3660 | 3650 | 3665 | 3650 | 5710 |
| 282 | 20240705 | 143100 | 17001020145 | 3645 | 3655 | 3660 | 3645 | 2266 |
| 283 | 20240705 | 143000 | 16992751945 | 3645 | 3675 | 3675 | 3635 | 21803 |
| 284 | 20240705 | 142900 | 16912872455 | 3675 | 3670 | 3680 | 3665 | 6756 |
| 285 | 20240705 | 142800 | 16888048200 | 3665 | 3650 | 3665 | 3645 | 8525 |
| 286 | 20240705 | 142700 | 16856904980 | 3655 | 3660 | 3660 | 3655 | 3155 |
| 287 | 20240705 | 142600 | 16845361670 | 3665 | 3660 | 3665 | 3655 | 3237 |
| 288 | 20240705 | 142500 | 16833506180 | 3660 | 3640 | 3660 | 3635 | 22721 |
| 289 | 20240705 | 142400 | 16750697725 | 3640 | 3640 | 3645 | 3640 | 6177 |
| 290 | 20240705 | 142300 | 16728205070 | 3640 | 3635 | 3645 | 3630 | 6591 |
| 291 | 20240705 | 142200 | 16704221970 | 3625 | 3640 | 3645 | 3625 | 24618 |
| 292 | 20240705 | 142100 | 16614671025 | 3640 | 3675 | 3680 | 3640 | 24415 |
| 293 | 20240705 | 142000 | 16525351730 | 3670 | 3685 | 3690 | 3660 | 16056 |
| 294 | 20240705 | 141900 | 16466348950 | 3690 | 3675 | 3690 | 3675 | 8746 |
| 295 | 20240705 | 141800 | 16434172430 | 3675 | 3680 | 3690 | 3670 | 15698 |
| 296 | 20240705 | 141700 | 16376387440 | 3680 | 3700 | 3705 | 3665 | 32011 |
| 297 | 20240705 | 141600 | 16258429575 | 3700 | 3695 | 3715 | 3695 | 120368 |
| 298 | 20240705 | 141500 | 15812610530 | 3695 | 3675 | 3695 | 3675 | 43990 |
| 299 | 20240705 | 141400 | 15650402360 | 3675 | 3675 | 3680 | 3665 | 21124 |
| 300 | 20240705 | 141300 | 15572792940 | 3670 | 3670 | 3680 | 3665 | 16508 |
| 301 | 20240705 | 141200 | 15512168045 | 3670 | 3650 | 3670 | 3650 | 8248 |
| 302 | 20240705 | 141100 | 15481942795 | 3655 | 3645 | 3655 | 3640 | 5140 |
| 303 | 20240705 | 141000 | 15463203165 | 3645 | 3635 | 3645 | 3635 | 5396 |
| 304 | 20240705 | 140900 | 15443563325 | 3635 | 3650 | 3650 | 3635 | 5071 |
| 305 | 20240705 | 140800 | 15425107700 | 3650 | 3650 | 3660 | 3640 | 12453 |
| 306 | 20240705 | 140700 | 15379638630 | 3660 | 3650 | 3670 | 3650 | 7739 |
| 307 | 20240705 | 140600 | 15351341595 | 3645 | 3680 | 3685 | 3635 | 22236 |
| 308 | 20240705 | 140500 | 15269947940 | 3680 | 3675 | 3685 | 3675 | 13149 |
| 309 | 20240705 | 140400 | 15221575155 | 3675 | 3645 | 3675 | 3640 | 11972 |
| 310 | 20240705 | 140300 | 15177819140 | 3650 | 3640 | 3650 | 3640 | 5683 |
| 311 | 20240705 | 140200 | 15157091610 | 3645 | 3630 | 3650 | 3620 | 5295 |
| 312 | 20240705 | 140100 | 15137848230 | 3635 | 3620 | 3635 | 3610 | 10460 |
| 313 | 20240705 | 140000 | 15099969290 | 3620 | 3630 | 3630 | 3610 | 14089 |
| 314 | 20240705 | 135900 | 15048996535 | 3650 | 3665 | 3665 | 3630 | 15991 |
| 315 | 20240705 | 135800 | 14990725445 | 3665 | 3665 | 3675 | 3655 | 12197 |
| 316 | 20240705 | 135700 | 14946073360 | 3665 | 3680 | 3685 | 3660 | 17863 |
| 317 | 20240705 | 135600 | 14880455035 | 3675 | 3670 | 3680 | 3655 | 21823 |
| 318 | 20240705 | 135500 | 14800332615 | 3670 | 3690 | 3690 | 3660 | 22806 |
| 319 | 20240705 | 135400 | 14716493055 | 3690 | 3675 | 3695 | 3670 | 77530 |
| 320 | 20240705 | 135300 | 14430939030 | 3670 | 3645 | 3670 | 3645 | 19016 |
| 321 | 20240705 | 135200 | 14361362140 | 3640 | 3640 | 3645 | 3635 | 6377 |
| 322 | 20240705 | 135100 | 14338168135 | 3635 | 3655 | 3660 | 3635 | 11323 |
| 323 | 20240705 | 135000 | 14296853040 | 3655 | 3660 | 3675 | 3645 | 32500 |
| 324 | 20240705 | 134900 | 14177670345 | 3660 | 3645 | 3665 | 3645 | 17701 |
| 325 | 20240705 | 134800 | 14113055600 | 3645 | 3620 | 3645 | 3620 | 40805 |
| 326 | 20240705 | 134700 | 13964793445 | 3620 | 3610 | 3625 | 3605 | 4029 |
| 327 | 20240705 | 134600 | 13950228285 | 3605 | 3630 | 3630 | 3600 | 13429 |
| 328 | 20240705 | 134500 | 13901758535 | 3630 | 3630 | 3635 | 3620 | 9702 |
| 329 | 20240705 | 134400 | 13866537355 | 3630 | 3630 | 3635 | 3630 | 14016 |
| 330 | 20240705 | 134300 | 13815618265 | 3630 | 3625 | 3630 | 3620 | 3374 |
| 331 | 20240705 | 134200 | 13803388470 | 3610 | 3615 | 3630 | 3605 | 7009 |
| 332 | 20240705 | 134100 | 13778035705 | 3610 | 3615 | 3615 | 3600 | 12763 |
| 333 | 20240705 | 134000 | 13731971840 | 3615 | 3610 | 3625 | 3610 | 6377 |
| 334 | 20240705 | 133900 | 13708885460 | 3615 | 3635 | 3635 | 3615 | 10163 |
| 335 | 20240705 | 133800 | 13672073230 | 3630 | 3610 | 3635 | 3605 | 18587 |
| 336 | 20240705 | 133700 | 13604680100 | 3610 | 3620 | 3620 | 3605 | 5859 |
| 337 | 20240705 | 133600 | 13583511585 | 3620 | 3590 | 3620 | 3585 | 12772 |
| 338 | 20240705 | 133500 | 13537436090 | 3590 | 3600 | 3605 | 3590 | 9886 |
| 339 | 20240705 | 133400 | 13501910330 | 3605 | 3600 | 3605 | 3595 | 5163 |
| 340 | 20240705 | 133300 | 13483317410 | 3600 | 3595 | 3600 | 3590 | 8797 |
| 341 | 20240705 | 133200 | 13451686420 | 3595 | 3595 | 3600 | 3590 | 2274 |
| 342 | 20240705 | 133100 | 13443511160 | 3590 | 3605 | 3605 | 3585 | 27974 |
| 343 | 20240705 | 133000 | 13342840170 | 3605 | 3595 | 3605 | 3590 | 11651 |
| 344 | 20240705 | 132900 | 13300910850 | 3590 | 3580 | 3600 | 3575 | 9886 |
| 345 | 20240705 | 132800 | 13265436105 | 3575 | 3565 | 3580 | 3565 | 2952 |
| 346 | 20240705 | 132700 | 13254880145 | 3580 | 3550 | 3580 | 3545 | 7204 |
| 347 | 20240705 | 132600 | 13229233425 | 3565 | 3575 | 3575 | 3535 | 4315 |
| 348 | 20240705 | 132500 | 13213900585 | 3575 | 3545 | 3580 | 3535 | 11717 |
| 349 | 20240705 | 132400 | 13172174905 | 3550 | 3570 | 3575 | 3545 | 7008 |
| 350 | 20240705 | 132300 | 13147214000 | 3570 | 3535 | 3580 | 3535 | 14977 |
| 351 | 20240705 | 132200 | 13093857415 | 3530 | 3555 | 3570 | 3530 | 31580 |
| 352 | 20240705 | 132100 | 12982083815 | 3550 | 3605 | 3605 | 3550 | 27897 |
| 353 | 20240705 | 132000 | 12882515035 | 3605 | 3590 | 3610 | 3585 | 38942 |
| 354 | 20240705 | 131900 | 12742620125 | 3585 | 3600 | 3610 | 3575 | 22760 |
| 355 | 20240705 | 131800 | 12661018300 | 3600 | 3595 | 3610 | 3590 | 16463 |
| 356 | 20240705 | 131700 | 12601792335 | 3595 | 3590 | 3605 | 3580 | 32234 |
| 357 | 20240705 | 131600 | 12486159020 | 3590 | 3630 | 3670 | 3590 | 62804 |
| 358 | 20240705 | 131500 | 12259016255 | 3635 | 3625 | 3650 | 3615 | 19516 |
| 359 | 20240705 | 131400 | 12188021720 | 3635 | 3645 | 3645 | 3615 | 17973 |
| 360 | 20240705 | 131300 | 12122818515 | 3650 | 3670 | 3680 | 3650 | 18855 |
| 361 | 20240705 | 131200 | 12053742235 | 3675 | 3630 | 3680 | 3630 | 41247 |
| 362 | 20240705 | 131100 | 11902680160 | 3630 | 3665 | 3670 | 3600 | 89356 |
| 363 | 20240705 | 131000 | 11577424200 | 3670 | 3670 | 3670 | 3650 | 25351 |
| 364 | 20240705 | 130900 | 11484578300 | 3675 | 3655 | 3705 | 3655 | 53421 |
| 365 | 20240705 | 130800 | 11287886930 | 3655 | 3655 | 3670 | 3635 | 62534 |
| 366 | 20240705 | 130700 | 11059322235 | 3655 | 3695 | 3720 | 3650 | 175257 |
| 367 | 20240705 | 130600 | 10412514160 | 3690 | 3660 | 3700 | 3660 | 90884 |
| 368 | 20240705 | 130500 | 10077305880 | 3660 | 3645 | 3700 | 3640 | 204041 |
| 369 | 20240705 | 130400 | 9328289295 | 3650 | 3595 | 3650 | 3590 | 99485 |
| 370 | 20240705 | 130300 | 8968165040 | 3600 | 3610 | 3610 | 3575 | 48847 |
| 371 | 20240705 | 130200 | 8792533235 | 3610 | 3600 | 3610 | 3590 | 102155 |
| 372 | 20240705 | 130100 | 8424531735 | 3595 | 3595 | 3595 | 3595 | 0 |
| 373 | 20240705 | 130000 | 8424531735 | 3595 | 3545 | 3595 | 3535 | 107619 |
| 374 | 20240705 | 125900 | 8039916300 | 3540 | 3535 | 3545 | 3535 | 7670 |
| 375 | 20240705 | 125800 | 8012793625 | 3540 | 3530 | 3545 | 3530 | 4433 |
| 376 | 20240705 | 125700 | 7997114025 | 3530 | 3550 | 3550 | 3515 | 13555 |
| 377 | 20240705 | 125600 | 7949234720 | 3550 | 3535 | 3550 | 3515 | 70389 |
| 378 | 20240705 | 125500 | 7700276750 | 3535 | 3505 | 3540 | 3500 | 32547 |
| 379 | 20240705 | 125400 | 7585645600 | 3500 | 3500 | 3525 | 3490 | 6345 |
| 380 | 20240705 | 125300 | 7563439535 | 3500 | 3515 | 3530 | 3500 | 19130 |
| 381 | 20240705 | 125200 | 7496111020 | 3515 | 3500 | 3515 | 3500 | 5363 |
| 382 | 20240705 | 125100 | 7477312940 | 3500 | 3500 | 3500 | 3485 | 4888 |
| 383 | 20240705 | 125000 | 7460217940 | 3500 | 3485 | 3515 | 3480 | 7839 |
| 384 | 20240705 | 124900 | 7432871740 | 3485 | 3525 | 3525 | 3485 | 28307 |
| 385 | 20240705 | 124800 | 7333399360 | 3525 | 3515 | 3525 | 3510 | 5555 |
| 386 | 20240705 | 124700 | 7313871510 | 3515 | 3515 | 3525 | 3485 | 25910 |
| 387 | 20240705 | 124600 | 7223107815 | 3515 | 3545 | 3550 | 3510 | 17136 |
| 388 | 20240705 | 124500 | 7162727430 | 3540 | 3560 | 3565 | 3540 | 18648 |
| 389 | 20240705 | 124400 | 7096364230 | 3560 | 3565 | 3570 | 3545 | 14677 |
| 390 | 20240705 | 124300 | 7044117060 | 3565 | 3550 | 3570 | 3545 | 26045 |
| 391 | 20240705 | 124200 | 6951458650 | 3555 | 3535 | 3555 | 3525 | 35094 |
| 392 | 20240705 | 124100 | 6827119395 | 3530 | 3550 | 3550 | 3515 | 27581 |
| 393 | 20240705 | 124000 | 6729694705 | 3555 | 3550 | 3575 | 3545 | 40488 |
| 394 | 20240705 | 123900 | 6585792200 | 3555 | 3560 | 3580 | 3555 | 55421 |
| 395 | 20240705 | 123800 | 6387975755 | 3565 | 3545 | 3565 | 3540 | 37390 |
| 396 | 20240705 | 123700 | 6255089440 | 3545 | 3530 | 3555 | 3525 | 21042 |
| 397 | 20240705 | 123600 | 6180614030 | 3535 | 3535 | 3540 | 3520 | 21724 |
| 398 | 20240705 | 123500 | 6103865920 | 3520 | 3525 | 3535 | 3520 | 31687 |
| 399 | 20240705 | 123400 | 5992061310 | 3530 | 3555 | 3570 | 3525 | 35302 |
| 400 | 20240705 | 123300 | 5866906890 | 3560 | 3565 | 3565 | 3545 | 20800 |
| 401 | 20240705 | 123200 | 5792933550 | 3565 | 3540 | 3570 | 3535 | 111365 |
| 402 | 20240705 | 123100 | 5397906245 | 3540 | 3520 | 3540 | 3520 | 17972 |
| 403 | 20240705 | 123000 | 5334456350 | 3520 | 3500 | 3520 | 3500 | 7368 |
| 404 | 20240705 | 122900 | 5308598720 | 3500 | 3530 | 3530 | 3485 | 22001 |
| 405 | 20240705 | 122800 | 5231410230 | 3530 | 3540 | 3540 | 3505 | 19329 |
| 406 | 20240705 | 122700 | 5163238780 | 3535 | 3495 | 3540 | 3495 | 84465 |
| 407 | 20240705 | 122600 | 4866760595 | 3490 | 3500 | 3500 | 3485 | 17946 |
| 408 | 20240705 | 122500 | 4804025515 | 3495 | 3480 | 3500 | 3470 | 22733 |
| 409 | 20240705 | 122400 | 4724669180 | 3480 | 3480 | 3495 | 3465 | 34582 |
| 410 | 20240705 | 122300 | 4604116140 | 3485 | 3460 | 3490 | 3450 | 43574 |
| 411 | 20240705 | 122200 | 4452635250 | 3475 | 3430 | 3475 | 3430 | 38725 |
| 412 | 20240705 | 122100 | 4318957425 | 3445 | 3425 | 3445 | 3425 | 17843 |
| 413 | 20240705 | 122000 | 4257564230 | 3425 | 3415 | 3425 | 3405 | 8925 |
| 414 | 20240705 | 121900 | 4227068350 | 3415 | 3410 | 3415 | 3410 | 687 |
| 415 | 20240705 | 121800 | 4224722270 | 3410 | 3415 | 3420 | 3410 | 2107 |
| 416 | 20240705 | 121700 | 4217536400 | 3420 | 3410 | 3420 | 3410 | 5310 |
| 417 | 20240705 | 121600 | 4199383900 | 3405 | 3405 | 3405 | 3405 | 670 |
| 418 | 20240705 | 121500 | 4197102550 | 3405 | 3400 | 3410 | 3400 | 3748 |
| 419 | 20240705 | 121400 | 4184339470 | 3400 | 3410 | 3410 | 3400 | 3593 |
| 420 | 20240705 | 121300 | 4172112500 | 3410 | 3410 | 3415 | 3410 | 1065 |
| 421 | 20240705 | 121200 | 4168480105 | 3405 | 3410 | 3415 | 3405 | 945 |
| 422 | 20240705 | 121100 | 4165262185 | 3415 | 3415 | 3415 | 3405 | 1611 |
| 423 | 20240705 | 121000 | 4159760790 | 3415 | 3405 | 3415 | 3405 | 318 |
| 424 | 20240705 | 120900 | 4158675450 | 3410 | 3410 | 3410 | 3400 | 559 |
| 425 | 20240705 | 120800 | 4156771570 | 3400 | 3410 | 3410 | 3400 | 750 |
| 426 | 20240705 | 120700 | 4154217855 | 3410 | 3405 | 3415 | 3405 | 1706 |
| 427 | 20240705 | 120600 | 4148404325 | 3400 | 3405 | 3405 | 3395 | 578 |
| 428 | 20240705 | 120500 | 4146441090 | 3405 | 3395 | 3405 | 3395 | 351 |
| 429 | 20240705 | 120400 | 4145247345 | 3395 | 3400 | 3405 | 3395 | 314 |
| 430 | 20240705 | 120300 | 4144179175 | 3400 | 3410 | 3415 | 3400 | 483 |
| 431 | 20240705 | 120200 | 4142534045 | 3410 | 3395 | 3410 | 3395 | 1116 |
| 432 | 20240705 | 120100 | 4138731315 | 3395 | 3400 | 3400 | 3395 | 6085 |
| 433 | 20240705 | 120000 | 4118072235 | 3410 | 3420 | 3420 | 3405 | 6401 |
| 434 | 20240705 | 115900 | 4096206970 | 3420 | 3405 | 3420 | 3405 | 18781 |
| 435 | 20240705 | 115800 | 4032152085 | 3405 | 3385 | 3405 | 3385 | 13448 |
| 436 | 20240705 | 115700 | 3986479300 | 3390 | 3395 | 3395 | 3385 | 1261 |
| 437 | 20240705 | 115600 | 3982201790 | 3395 | 3385 | 3395 | 3385 | 4166 |
| 438 | 20240705 | 115500 | 3968084165 | 3380 | 3380 | 3380 | 3375 | 5406 |
| 439 | 20240705 | 115400 | 3949811905 | 3375 | 3380 | 3380 | 3375 | 5138 |
| 440 | 20240705 | 115300 | 3932455240 | 3380 | 3380 | 3380 | 3380 | 612 |
| 441 | 20240705 | 115200 | 3930386680 | 3380 | 3380 | 3380 | 3375 | 1300 |
| 442 | 20240705 | 115100 | 3925992885 | 3380 | 3375 | 3380 | 3375 | 3250 |
| 443 | 20240705 | 115000 | 3915008435 | 3370 | 3370 | 3375 | 3360 | 1577 |
| 444 | 20240705 | 114900 | 3909689520 | 3375 | 3375 | 3375 | 3360 | 1573 |
| 445 | 20240705 | 114800 | 3904395530 | 3375 | 3370 | 3375 | 3370 | 27 |
| 446 | 20240705 | 114700 | 3904304415 | 3370 | 3370 | 3375 | 3360 | 892 |
| 447 | 20240705 | 114600 | 3901298205 | 3370 | 3370 | 3375 | 3370 | 1107 |
| 448 | 20240705 | 114500 | 3897567530 | 3375 | 3375 | 3375 | 3375 | 40 |
| 449 | 20240705 | 114400 | 3897432530 | 3375 | 3380 | 3380 | 3375 | 589 |
| 450 | 20240705 | 114300 | 3895441815 | 3380 | 3375 | 3380 | 3375 | 789 |
| 451 | 20240705 | 114200 | 3892778805 | 3375 | 3365 | 3375 | 3365 | 1601 |
| 452 | 20240705 | 114100 | 3887385080 | 3365 | 3360 | 3365 | 3355 | 1081 |
| 453 | 20240705 | 114000 | 3883750935 | 3360 | 3360 | 3360 | 3355 | 3652 |
| 454 | 20240705 | 113900 | 3871490390 | 3365 | 3365 | 3370 | 3365 | 315 |
| 455 | 20240705 | 113800 | 3870429910 | 3370 | 3365 | 3370 | 3365 | 1384 |
| 456 | 20240705 | 113700 | 3865766280 | 3370 | 3375 | 3375 | 3370 | 778 |
| 457 | 20240705 | 113600 | 3863143405 | 3380 | 3380 | 3380 | 3380 | 390 |
| 458 | 20240705 | 113500 | 3861825205 | 3380 | 3375 | 3380 | 3375 | 579 |
| 459 | 20240705 | 113400 | 3859869380 | 3375 | 3365 | 3375 | 3365 | 215 |
| 460 | 20240705 | 113300 | 3859145280 | 3365 | 3365 | 3365 | 3365 | 39 |
| 461 | 20240705 | 113200 | 3859014045 | 3365 | 3360 | 3365 | 3355 | 1144 |
| 462 | 20240705 | 113100 | 3855175110 | 3360 | 3360 | 3365 | 3360 | 2558 |
| 463 | 20240705 | 113000 | 3846579730 | 3360 | 3375 | 3375 | 3360 | 4150 |
| 464 | 20240705 | 112900 | 3832603325 | 3375 | 3370 | 3385 | 3370 | 694 |
| 465 | 20240705 | 112800 | 3830256390 | 3370 | 3395 | 3395 | 3370 | 10805 |
| 466 | 20240705 | 112700 | 3793666875 | 3395 | 3390 | 3400 | 3390 | 2873 |
| 467 | 20240705 | 112600 | 3783921395 | 3390 | 3390 | 3400 | 3385 | 5692 |
| 468 | 20240705 | 112500 | 3764635655 | 3390 | 3420 | 3430 | 3390 | 37199 |
| 469 | 20240705 | 112400 | 3637544850 | 3410 | 3390 | 3415 | 3390 | 10365 |
| 470 | 20240705 | 112300 | 3602226455 | 3395 | 3390 | 3395 | 3380 | 5958 |
| 471 | 20240705 | 112200 | 3582035400 | 3395 | 3400 | 3400 | 3380 | 1719 |
| 472 | 20240705 | 112100 | 3576207340 | 3400 | 3400 | 3405 | 3390 | 8192 |
| 473 | 20240705 | 112000 | 3548358175 | 3400 | 3380 | 3400 | 3380 | 4041 |
| 474 | 20240705 | 111900 | 3534650400 | 3390 | 3390 | 3400 | 3390 | 1727 |
| 475 | 20240705 | 111800 | 3528795580 | 3390 | 3400 | 3400 | 3380 | 7371 |
| 476 | 20240705 | 111700 | 3503818435 | 3405 | 3405 | 3410 | 3385 | 2258 |
| 477 | 20240705 | 111600 | 3496133305 | 3405 | 3390 | 3410 | 3390 | 1053 |
| 478 | 20240705 | 111500 | 3492548710 | 3385 | 3390 | 3410 | 3385 | 42159 |
| 479 | 20240705 | 111400 | 3349358035 | 3390 | 3385 | 3390 | 3380 | 2170 |
| 480 | 20240705 | 111300 | 3342013790 | 3380 | 3375 | 3380 | 3375 | 501 |
| 481 | 20240705 | 111200 | 3340322390 | 3380 | 3380 | 3385 | 3380 | 1025 |
| 482 | 20240705 | 111100 | 3336855385 | 3385 | 3385 | 3385 | 3385 | 1007 |
| 483 | 20240705 | 111000 | 3333446690 | 3380 | 3380 | 3385 | 3380 | 34 |
| 484 | 20240705 | 110900 | 3333331765 | 3380 | 3380 | 3385 | 3380 | 4497 |
| 485 | 20240705 | 110800 | 3318124570 | 3380 | 3390 | 3390 | 3380 | 1569 |
| 486 | 20240705 | 110700 | 3312818855 | 3380 | 3385 | 3390 | 3380 | 1747 |
| 487 | 20240705 | 110600 | 3306903765 | 3385 | 3365 | 3390 | 3365 | 19477 |
| 488 | 20240705 | 110500 | 3241038250 | 3370 | 3370 | 3370 | 3370 | 763 |
| 489 | 20240705 | 110400 | 3238466940 | 3370 | 3370 | 3370 | 3370 | 894 |
| 490 | 20240705 | 110300 | 3235454160 | 3365 | 3375 | 3380 | 3365 | 4490 |
| 491 | 20240705 | 110200 | 3220302615 | 3375 | 3365 | 3375 | 3360 | 21344 |
| 492 | 20240705 | 110100 | 3148395885 | 3360 | 3360 | 3360 | 3360 | 170 |
| 493 | 20240705 | 110000 | 3147824685 | 3360 | 3365 | 3365 | 3360 | 2459 |
| 494 | 20240705 | 105900 | 3139556050 | 3355 | 3355 | 3355 | 3355 | 1325 |
| 495 | 20240705 | 105800 | 3135110675 | 3365 | 3360 | 3365 | 3360 | 797 |
| 496 | 20240705 | 105700 | 3132430255 | 3360 | 3355 | 3360 | 3350 | 502 |
| 497 | 20240705 | 105600 | 3130745045 | 3365 | 3365 | 3365 | 3365 | 510 |
| 498 | 20240705 | 105500 | 3129028895 | 3350 | 3350 | 3350 | 3350 | 2697 |
| 499 | 20240705 | 105400 | 3119993945 | 3350 | 3365 | 3370 | 3350 | 3365 |
| 500 | 20240705 | 105300 | 3108696255 | 3370 | 3365 | 3370 | 3365 | 973 |
| 501 | 20240705 | 105200 | 3105420660 | 3365 | 3350 | 3370 | 3350 | 2991 |
| 502 | 20240705 | 105100 | 3095356625 | 3335 | 3350 | 3350 | 3335 | 2648 |
| 503 | 20240705 | 105000 | 3086510550 | 3340 | 3350 | 3355 | 3340 | 2371 |
| 504 | 20240705 | 104900 | 3078577790 | 3350 | 3340 | 3350 | 3330 | 3505 |
| 505 | 20240705 | 104800 | 3066887660 | 3345 | 3350 | 3355 | 3340 | 1395 |
| 506 | 20240705 | 104700 | 3062220505 | 3355 | 3360 | 3360 | 3355 | 1391 |
| 507 | 20240705 | 104600 | 3057546765 | 3360 | 3360 | 3360 | 3360 | 460 |
| 508 | 20240705 | 104500 | 3056001165 | 3360 | 3360 | 3360 | 3350 | 482 |
| 509 | 20240705 | 104400 | 3054382005 | 3345 | 3340 | 3350 | 3340 | 10040 |
| 510 | 20240705 | 104300 | 3020795820 | 3350 | 3370 | 3370 | 3350 | 3252 |
| 511 | 20240705 | 104200 | 3009884780 | 3370 | 3355 | 3375 | 3355 | 5313 |
| 512 | 20240705 | 104100 | 2991983055 | 3350 | 3330 | 3350 | 3330 | 5876 |
| 513 | 20240705 | 104000 | 2972390180 | 3335 | 3340 | 3340 | 3335 | 101 |
| 514 | 20240705 | 103900 | 2972053220 | 3320 | 3335 | 3340 | 3320 | 197 |
| 515 | 20240705 | 103800 | 2971398770 | 3320 | 3340 | 3340 | 3320 | 3832 |
| 516 | 20240705 | 103700 | 2958673490 | 3340 | 3350 | 3350 | 3320 | 438 |
| 517 | 20240705 | 103600 | 2957212845 | 3350 | 3335 | 3350 | 3335 | 1861 |
| 518 | 20240705 | 103500 | 2950981605 | 3325 | 3325 | 3325 | 3325 | 46 |
| 519 | 20240705 | 103400 | 2950828655 | 3325 | 3340 | 3340 | 3320 | 680 |
| 520 | 20240705 | 103300 | 2948564505 | 3335 | 3335 | 3340 | 3335 | 230 |
| 521 | 20240705 | 103200 | 2947796955 | 3340 | 3315 | 3345 | 3315 | 11718 |
| 522 | 20240705 | 103100 | 2908871105 | 3315 | 3290 | 3315 | 3290 | 10971 |
| 523 | 20240705 | 103000 | 2872515055 | 3290 | 3290 | 3295 | 3275 | 50 |
| 524 | 20240705 | 102900 | 2872350985 | 3290 | 3275 | 3290 | 3275 | 3530 |
| 525 | 20240705 | 102800 | 2860741555 | 3275 | 3275 | 3275 | 3275 | 83 |
| 526 | 20240705 | 102700 | 2860469730 | 3275 | 3280 | 3280 | 3275 | 262 |
| 527 | 20240705 | 102600 | 2859610375 | 3275 | 3275 | 3275 | 3275 | 168 |
| 528 | 20240705 | 102500 | 2859060175 | 3275 | 3265 | 3275 | 3265 | 537 |
| 529 | 20240705 | 102400 | 2857303505 | 3265 | 3265 | 3275 | 3230 | 12525 |
| 530 | 20240705 | 102300 | 2816584375 | 3260 | 3285 | 3290 | 3260 | 15434 |
| 531 | 20240705 | 102200 | 2766099940 | 3285 | 3310 | 3315 | 3285 | 10718 |
| 532 | 20240705 | 102100 | 2730732765 | 3315 | 3310 | 3320 | 3310 | 761 |
| 533 | 20240705 | 102000 | 2728208245 | 3315 | 3305 | 3315 | 3305 | 2259 |
| 534 | 20240705 | 101900 | 2720733910 | 3300 | 3310 | 3320 | 3300 | 4033 |
| 535 | 20240705 | 101800 | 2707367805 | 3310 | 3305 | 3310 | 3300 | 761 |
| 536 | 20240705 | 101700 | 2704852885 | 3305 | 3295 | 3305 | 3295 | 1436 |
| 537 | 20240705 | 101600 | 2700120960 | 3295 | 3300 | 3315 | 3295 | 2730 |
| 538 | 20240705 | 101500 | 2691098875 | 3290 | 3295 | 3295 | 3285 | 390 |
| 539 | 20240705 | 101400 | 2689814210 | 3295 | 3300 | 3305 | 3295 | 132 |
| 540 | 20240705 | 101300 | 2689378880 | 3300 | 3285 | 3300 | 3285 | 316 |
| 541 | 20240705 | 101200 | 2688339055 | 3285 | 3305 | 3305 | 3280 | 1441 |
| 542 | 20240705 | 101100 | 2683598270 | 3295 | 3285 | 3300 | 3270 | 5952 |
| 543 | 20240705 | 101000 | 2664075430 | 3285 | 3325 | 3330 | 3280 | 11861 |
| 544 | 20240705 | 100900 | 2624861175 | 3325 | 3340 | 3340 | 3325 | 314 |
| 545 | 20240705 | 100800 | 2623813970 | 3340 | 3360 | 3370 | 3340 | 2821 |
| 546 | 20240705 | 100700 | 2614365960 | 3370 | 3355 | 3370 | 3355 | 1816 |
| 547 | 20240705 | 100600 | 2608266210 | 3355 | 3350 | 3365 | 3335 | 2313 |
| 548 | 20240705 | 100500 | 2600524440 | 3350 | 3380 | 3385 | 3350 | 828 |
| 549 | 20240705 | 100400 | 2597727440 | 3365 | 3375 | 3385 | 3360 | 10717 |
| 550 | 20240705 | 100300 | 2561491435 | 3375 | 3365 | 3385 | 3365 | 20897 |
| 551 | 20240705 | 100200 | 2491025020 | 3365 | 3370 | 3370 | 3350 | 1628 |
| 552 | 20240705 | 100100 | 2485545100 | 3350 | 3365 | 3375 | 3350 | 19676 |
| 553 | 20240705 | 100000 | 2419183320 | 3365 | 3365 | 3375 | 3365 | 3017 |
| 554 | 20240705 | 095900 | 2409016340 | 3370 | 3365 | 3370 | 3365 | 2053 |
| 555 | 20240705 | 095800 | 2402107280 | 3350 | 3335 | 3350 | 3325 | 7076 |
| 556 | 20240705 | 095700 | 2378475205 | 3340 | 3365 | 3370 | 3340 | 11323 |
| 557 | 20240705 | 095600 | 2340601170 | 3365 | 3360 | 3370 | 3360 | 5920 |
| 558 | 20240705 | 095500 | 2320671115 | 3355 | 3355 | 3370 | 3350 | 2929 |
| 559 | 20240705 | 095400 | 2310828325 | 3350 | 3355 | 3365 | 3350 | 16339 |
| 560 | 20240705 | 095300 | 2255979155 | 3355 | 3315 | 3360 | 3315 | 8915 |
| 561 | 20240705 | 095200 | 2226181670 | 3315 | 3305 | 3315 | 3300 | 9437 |
| 562 | 20240705 | 095100 | 2194948415 | 3300 | 3280 | 3300 | 3270 | 10055 |
| 563 | 20240705 | 095000 | 2161869935 | 3290 | 3295 | 3295 | 3290 | 678 |
| 564 | 20240705 | 094900 | 2159638890 | 3295 | 3295 | 3300 | 3295 | 5275 |
| 565 | 20240705 | 094800 | 2142235685 | 3295 | 3270 | 3295 | 3270 | 6406 |
| 566 | 20240705 | 094700 | 2121270975 | 3270 | 3270 | 3280 | 3270 | 4685 |
| 567 | 20240705 | 094600 | 2105944700 | 3275 | 3285 | 3285 | 3265 | 5428 |
| 568 | 20240705 | 094500 | 2088178300 | 3280 | 3285 | 3285 | 3280 | 658 |
| 569 | 20240705 | 094400 | 2086019555 | 3285 | 3285 | 3285 | 3280 | 321 |
| 570 | 20240705 | 094300 | 2084965205 | 3285 | 3285 | 3285 | 3285 | 416 |
| 571 | 20240705 | 094200 | 2083598645 | 3285 | 3300 | 3300 | 3285 | 1221 |
| 572 | 20240705 | 094100 | 2079578080 | 3300 | 3290 | 3300 | 3290 | 1272 |
| 573 | 20240705 | 094000 | 2075387025 | 3275 | 3310 | 3310 | 3275 | 1467 |
| 574 | 20240705 | 093900 | 2070557390 | 3310 | 3280 | 3310 | 3280 | 4142 |
| 575 | 20240705 | 093800 | 2056927495 | 3280 | 3295 | 3295 | 3280 | 2587 |
| 576 | 20240705 | 093700 | 2048427005 | 3290 | 3270 | 3290 | 3250 | 18415 |
| 577 | 20240705 | 093600 | 1988231975 | 3285 | 3270 | 3285 | 3250 | 10958 |
| 578 | 20240705 | 093500 | 1952458600 | 3265 | 3270 | 3275 | 3265 | 6058 |
| 579 | 20240705 | 093400 | 1932637460 | 3270 | 3275 | 3275 | 3270 | 5684 |
| 580 | 20240705 | 093300 | 1914048255 | 3275 | 3285 | 3300 | 3270 | 5540 |
| 581 | 20240705 | 093200 | 1895902380 | 3270 | 3285 | 3285 | 3270 | 8771 |
| 582 | 20240705 | 093100 | 1867166290 | 3285 | 3290 | 3290 | 3285 | 539 |
| 583 | 20240705 | 093000 | 1865394140 | 3290 | 3285 | 3295 | 3280 | 5441 |
| 584 | 20240705 | 092900 | 1847485820 | 3285 | 3290 | 3295 | 3280 | 10813 |
| 585 | 20240705 | 092800 | 1811953325 | 3295 | 3300 | 3300 | 3295 | 583 |
| 586 | 20240705 | 092700 | 1810031765 | 3300 | 3295 | 3300 | 3295 | 1152 |
| 587 | 20240705 | 092600 | 1806233480 | 3295 | 3305 | 3305 | 3295 | 2870 |
| 588 | 20240705 | 092500 | 1796763180 | 3305 | 3310 | 3315 | 3295 | 8987 |
| 589 | 20240705 | 092400 | 1767062750 | 3310 | 3315 | 3315 | 3300 | 8697 |
| 590 | 20240705 | 092300 | 1738296550 | 3315 | 3335 | 3345 | 3315 | 8601 |
| 591 | 20240705 | 092200 | 1709679955 | 3340 | 3340 | 3345 | 3340 | 609 |
| 592 | 20240705 | 092100 | 1707645870 | 3335 | 3335 | 3345 | 3335 | 4912 |
| 593 | 20240705 | 092000 | 1691238375 | 3340 | 3350 | 3350 | 3330 | 7709 |
| 594 | 20240705 | 091900 | 1665506935 | 3360 | 3365 | 3370 | 3350 | 5048 |
| 595 | 20240705 | 091800 | 1648558375 | 3365 | 3350 | 3365 | 3335 | 6229 |
| 596 | 20240705 | 091700 | 1627696680 | 3355 | 3345 | 3360 | 3340 | 5243 |
| 597 | 20240705 | 091600 | 1610135785 | 3345 | 3350 | 3365 | 3330 | 16222 |
| 598 | 20240705 | 091500 | 1555716855 | 3365 | 3370 | 3390 | 3345 | 8087 |
| 599 | 20240705 | 091400 | 1528497820 | 3370 | 3395 | 3395 | 3370 | 16613 |
| 600 | 20240705 | 091300 | 1472192085 | 3395 | 3380 | 3400 | 3370 | 25266 |
| 601 | 20240705 | 091200 | 1386529260 | 3370 | 3355 | 3380 | 3335 | 11667 |
| 602 | 20240705 | 091100 | 1347489765 | 3360 | 3400 | 3410 | 3340 | 13144 |
| 603 | 20240705 | 091000 | 1303136195 | 3405 | 3385 | 3405 | 3335 | 43983 |
| 604 | 20240705 | 090900 | 1155188440 | 3385 | 3480 | 3500 | 3370 | 83390 |
| 605 | 20240705 | 090800 | 866936545 | 3495 | 3380 | 3505 | 3380 | 79747 |
| 606 | 20240705 | 090700 | 591463495 | 3380 | 3355 | 3440 | 3340 | 60322 |
| 607 | 20240705 | 090600 | 387281285 | 3360 | 3360 | 3360 | 3320 | 21680 |
| 608 | 20240705 | 090500 | 314738755 | 3360 | 3310 | 3360 | 3300 | 45141 |
| 609 | 20240705 | 090400 | 164718325 | 3300 | 3290 | 3315 | 3280 | 10938 |
| 610 | 20240705 | 090300 | 128641895 | 3290 | 3280 | 3290 | 3275 | 5104 |
| 611 | 20240705 | 090200 | 111879190 | 3275 | 3315 | 3315 | 3275 | 3851 |
| 612 | 20240705 | 090100 | 99232405 | 3310 | 3295 | 3320 | 3295 | 15092 |
| 613 | 20240705 | 090000 | 49279290 | 3285 | 3270 | 3295 | 3270 | 14994 |