30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 8446 |
| 3 | 20240710 | 191000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240710 | 190900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240710 | 190800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240710 | 190700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240710 | 190600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240710 | 190500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240710 | 190400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240710 | 190300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240710 | 190200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240710 | 190100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240710 | 190000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240710 | 185900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240710 | 185800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240710 | 185700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240710 | 185600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240710 | 185500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240710 | 185400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240710 | 185300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240710 | 185200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240710 | 185100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240710 | 185000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240710 | 184900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240710 | 184800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240710 | 184700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240710 | 184600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240710 | 184500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240710 | 184400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240710 | 184300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240710 | 184200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240710 | 184100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 8446 |
| 33 | 20240710 | 184000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240710 | 183900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240710 | 183800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240710 | 183700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240710 | 183600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240710 | 183500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240710 | 183400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240710 | 183300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240710 | 183200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240710 | 183100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240710 | 183000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240710 | 182900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240710 | 182800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240710 | 182700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240710 | 182600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240710 | 182500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240710 | 182400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240710 | 182300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240710 | 182200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240710 | 182100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240710 | 182000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240710 | 181900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240710 | 181800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240710 | 181700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240710 | 181600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240710 | 181500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240710 | 181400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240710 | 181300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240710 | 181200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240710 | 181100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 8446 |
| 63 | 20240710 | 181000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240710 | 180900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240710 | 180800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240710 | 180700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240710 | 180600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240710 | 180500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240710 | 180400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240710 | 180300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240710 | 180200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240710 | 180100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240710 | 180000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240710 | 175900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240710 | 175800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240710 | 175700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240710 | 175600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240710 | 175500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240710 | 175400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240710 | 175300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240710 | 175200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240710 | 175100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240710 | 175000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240710 | 174900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240710 | 174800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240710 | 174700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240710 | 174600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240710 | 174500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240710 | 174400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240710 | 174300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240710 | 174200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240710 | 174100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 8446 |
| 93 | 20240710 | 174000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240710 | 173900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240710 | 173800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240710 | 173700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240710 | 173600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240710 | 173500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240710 | 173400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240710 | 173300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240710 | 173200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240710 | 173100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240710 | 173000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240710 | 172900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240710 | 172800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240710 | 172700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240710 | 172600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240710 | 172500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240710 | 172400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240710 | 172300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240710 | 172200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240710 | 172100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240710 | 172000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240710 | 171900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240710 | 171800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240710 | 171700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240710 | 171600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240710 | 171500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240710 | 171400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240710 | 171300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240710 | 171200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240710 | 171100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 8446 |
| 123 | 20240710 | 171000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240710 | 170900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240710 | 170800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240710 | 170700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240710 | 170600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240710 | 170500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240710 | 170400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240710 | 170300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240710 | 170200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240710 | 170100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240710 | 170000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240710 | 165900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240710 | 165800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240710 | 165700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240710 | 165600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240710 | 165500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240710 | 165400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240710 | 165300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240710 | 165200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240710 | 165100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240710 | 165000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240710 | 164900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240710 | 164800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240710 | 164700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240710 | 164600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240710 | 164500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240710 | 164400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240710 | 164300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240710 | 164200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240710 | 164100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 8446 |
| 153 | 20240710 | 164000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240710 | 163900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240710 | 163800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240710 | 163700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240710 | 163600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240710 | 163500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240710 | 163400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240710 | 163300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240710 | 163200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240710 | 163100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240710 | 163000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240710 | 162900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240710 | 162800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240710 | 162700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240710 | 162600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240710 | 162500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240710 | 162400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240710 | 162300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240710 | 162200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240710 | 162100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240710 | 162000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240710 | 161900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240710 | 161800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240710 | 161700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240710 | 161600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240710 | 161500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240710 | 161400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240710 | 161300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240710 | 161200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240710 | 161100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 8446 |
| 183 | 20240710 | 161000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240710 | 160900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240710 | 160800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240710 | 160700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240710 | 160600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240710 | 160500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240710 | 160400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240710 | 160300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240710 | 160200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240710 | 160100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240710 | 160000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240710 | 155900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240710 | 155800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240710 | 155700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240710 | 155600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240710 | 155500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240710 | 155400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240710 | 155300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240710 | 155200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240710 | 155100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240710 | 155000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240710 | 154900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240710 | 154800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240710 | 154700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240710 | 154600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240710 | 154500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240710 | 154400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240710 | 154300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240710 | 154200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240710 | 154100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 8446 |
| 213 | 20240710 | 154000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240710 | 153900 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240710 | 153800 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240710 | 153700 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240710 | 153600 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240710 | 153500 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240710 | 153400 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240710 | 153300 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240710 | 153200 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240710 | 153100 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240710 | 153000 | 4980889510 | 3620 | 3620 | 3620 | 3620 | 8446 |
| 224 | 20240710 | 152900 | 4950314990 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240710 | 152800 | 4950314990 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240710 | 152700 | 4950314990 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240710 | 152600 | 4950314990 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240710 | 152500 | 4950314990 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240710 | 152400 | 4950314990 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240710 | 152300 | 4950314990 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240710 | 152200 | 4950314990 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240710 | 152100 | 4950314990 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240710 | 152000 | 4950314990 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240710 | 151900 | 4950314990 | 3635 | 3630 | 3635 | 3630 | 423 |
| 235 | 20240710 | 151800 | 4948779475 | 3630 | 3625 | 3630 | 3625 | 737 |
| 236 | 20240710 | 151700 | 4946106040 | 3620 | 3630 | 3635 | 3620 | 3272 |
| 237 | 20240710 | 151600 | 4934251480 | 3625 | 3630 | 3630 | 3625 | 5842 |
| 238 | 20240710 | 151500 | 4913065075 | 3630 | 3630 | 3630 | 3630 | 824 |
| 239 | 20240710 | 151400 | 4910073955 | 3630 | 3635 | 3640 | 3630 | 2485 |
| 240 | 20240710 | 151300 | 4901043160 | 3640 | 3640 | 3640 | 3640 | 24 |
| 241 | 20240710 | 151200 | 4900955800 | 3640 | 3640 | 3650 | 3640 | 1176 |
| 242 | 20240710 | 151100 | 4896663770 | 3640 | 3630 | 3650 | 3630 | 5044 |
| 243 | 20240710 | 151000 | 4878291375 | 3630 | 3630 | 3630 | 3630 | 2106 |
| 244 | 20240710 | 150900 | 4870646595 | 3630 | 3630 | 3630 | 3625 | 307 |
| 245 | 20240710 | 150800 | 4869533185 | 3630 | 3630 | 3630 | 3625 | 81 |
| 246 | 20240710 | 150700 | 4869239160 | 3635 | 3625 | 3635 | 3625 | 1034 |
| 247 | 20240710 | 150600 | 4865490890 | 3630 | 3635 | 3635 | 3630 | 804 |
| 248 | 20240710 | 150500 | 4862571385 | 3635 | 3640 | 3640 | 3635 | 1454 |
| 249 | 20240710 | 150400 | 4857286045 | 3640 | 3640 | 3640 | 3640 | 3 |
| 250 | 20240710 | 150300 | 4857275125 | 3640 | 3640 | 3640 | 3640 | 101 |
| 251 | 20240710 | 150200 | 4856907485 | 3635 | 3635 | 3640 | 3630 | 4524 |
| 252 | 20240710 | 150100 | 4840447760 | 3630 | 3630 | 3630 | 3630 | 1 |
| 253 | 20240710 | 150000 | 4840444130 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20240710 | 145900 | 4840444130 | 3625 | 3625 | 3625 | 3625 | 257 |
| 255 | 20240710 | 145800 | 4839512505 | 3625 | 3635 | 3635 | 3625 | 8002 |
| 256 | 20240710 | 145700 | 4810469150 | 3640 | 3635 | 3640 | 3635 | 3001 |
| 257 | 20240710 | 145600 | 4799560510 | 3635 | 3635 | 3635 | 3635 | 30 |
| 258 | 20240710 | 145500 | 4799451460 | 3635 | 3640 | 3645 | 3635 | 2596 |
| 259 | 20240710 | 145400 | 4790003900 | 3640 | 3645 | 3645 | 3640 | 4122 |
| 260 | 20240710 | 145300 | 4774979240 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20240710 | 145200 | 4774979240 | 3645 | 3645 | 3650 | 3645 | 997 |
| 262 | 20240710 | 145100 | 4771345170 | 3645 | 3650 | 3650 | 3645 | 2642 |
| 263 | 20240710 | 145000 | 4761714370 | 3645 | 3650 | 3650 | 3645 | 301 |
| 264 | 20240710 | 144900 | 4760617220 | 3650 | 3645 | 3650 | 3645 | 1201 |
| 265 | 20240710 | 144800 | 4756239125 | 3645 | 3645 | 3645 | 3645 | 198 |
| 266 | 20240710 | 144700 | 4755517415 | 3645 | 3645 | 3645 | 3645 | 26 |
| 267 | 20240710 | 144600 | 4755422645 | 3640 | 3645 | 3645 | 3640 | 249 |
| 268 | 20240710 | 144500 | 4754516135 | 3645 | 3645 | 3645 | 3645 | 100 |
| 269 | 20240710 | 144400 | 4754151635 | 3645 | 3645 | 3650 | 3645 | 568 |
| 270 | 20240710 | 144300 | 4752080775 | 3645 | 3645 | 3645 | 3645 | 156 |
| 271 | 20240710 | 144200 | 4751512155 | 3645 | 3645 | 3645 | 3645 | 78 |
| 272 | 20240710 | 144100 | 4751227845 | 3645 | 3650 | 3655 | 3645 | 792 |
| 273 | 20240710 | 144000 | 4748337670 | 3650 | 3650 | 3655 | 3650 | 1634 |
| 274 | 20240710 | 143900 | 4742371950 | 3645 | 3640 | 3645 | 3640 | 1346 |
| 275 | 20240710 | 143800 | 4737469635 | 3640 | 3640 | 3645 | 3635 | 464 |
| 276 | 20240710 | 143700 | 4735780810 | 3640 | 3630 | 3640 | 3630 | 2387 |
| 277 | 20240710 | 143600 | 4727111750 | 3630 | 3630 | 3630 | 3630 | 8 |
| 278 | 20240710 | 143500 | 4727082710 | 3630 | 3630 | 3630 | 3630 | 746 |
| 279 | 20240710 | 143400 | 4724374730 | 3630 | 3630 | 3630 | 3630 | 1247 |
| 280 | 20240710 | 143300 | 4719848120 | 3630 | 3630 | 3630 | 3625 | 1478 |
| 281 | 20240710 | 143200 | 4714483910 | 3630 | 3630 | 3635 | 3630 | 96 |
| 282 | 20240710 | 143100 | 4714135420 | 3630 | 3635 | 3635 | 3630 | 249 |
| 283 | 20240710 | 143000 | 4713231530 | 3630 | 3630 | 3635 | 3625 | 777 |
| 284 | 20240710 | 142900 | 4710411880 | 3630 | 3630 | 3635 | 3630 | 6185 |
| 285 | 20240710 | 142800 | 4687960185 | 3635 | 3640 | 3645 | 3635 | 702 |
| 286 | 20240710 | 142700 | 4685407270 | 3640 | 3640 | 3640 | 3640 | 0 |
| 287 | 20240710 | 142600 | 4685407270 | 3640 | 3645 | 3645 | 3635 | 2374 |
| 288 | 20240710 | 142500 | 4676772675 | 3645 | 3645 | 3645 | 3645 | 522 |
| 289 | 20240710 | 142400 | 4674869985 | 3635 | 3640 | 3640 | 3635 | 5039 |
| 290 | 20240710 | 142300 | 4656551600 | 3645 | 3640 | 3645 | 3640 | 378 |
| 291 | 20240710 | 142200 | 4655174695 | 3640 | 3640 | 3645 | 3635 | 141 |
| 292 | 20240710 | 142100 | 4654661250 | 3640 | 3640 | 3640 | 3635 | 795 |
| 293 | 20240710 | 142000 | 4651771400 | 3635 | 3640 | 3640 | 3635 | 2098 |
| 294 | 20240710 | 141900 | 4644145010 | 3635 | 3650 | 3650 | 3635 | 11361 |
| 295 | 20240710 | 141800 | 4602791015 | 3650 | 3650 | 3650 | 3650 | 313 |
| 296 | 20240710 | 141700 | 4601648565 | 3650 | 3650 | 3650 | 3645 | 1045 |
| 297 | 20240710 | 141600 | 4597834540 | 3650 | 3650 | 3655 | 3650 | 7995 |
| 298 | 20240710 | 141500 | 4568652775 | 3650 | 3650 | 3650 | 3650 | 10000 |
| 299 | 20240710 | 141400 | 4532152775 | 3650 | 3645 | 3650 | 3645 | 2820 |
| 300 | 20240710 | 141300 | 4521863645 | 3650 | 3650 | 3650 | 3650 | 100 |
| 301 | 20240710 | 141200 | 4521498645 | 3650 | 3650 | 3655 | 3650 | 3276 |
| 302 | 20240710 | 141100 | 4509538745 | 3650 | 3655 | 3655 | 3650 | 592 |
| 303 | 20240710 | 141000 | 4507377610 | 3655 | 3655 | 3655 | 3655 | 7 |
| 304 | 20240710 | 140900 | 4507352025 | 3650 | 3660 | 3660 | 3650 | 947 |
| 305 | 20240710 | 140800 | 4503894420 | 3660 | 3655 | 3660 | 3655 | 874 |
| 306 | 20240710 | 140700 | 4500697730 | 3655 | 3655 | 3655 | 3655 | 506 |
| 307 | 20240710 | 140600 | 4498848300 | 3655 | 3650 | 3655 | 3650 | 2261 |
| 308 | 20240710 | 140500 | 4490595350 | 3650 | 3650 | 3650 | 3650 | 360 |
| 309 | 20240710 | 140400 | 4489281350 | 3655 | 3655 | 3655 | 3650 | 584 |
| 310 | 20240710 | 140300 | 4487147330 | 3650 | 3650 | 3650 | 3650 | 274 |
| 311 | 20240710 | 140200 | 4486147230 | 3650 | 3650 | 3650 | 3650 | 280 |
| 312 | 20240710 | 140100 | 4485125230 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20240710 | 140000 | 4485125230 | 3650 | 3650 | 3650 | 3645 | 60 |
| 314 | 20240710 | 135900 | 4484906365 | 3645 | 3645 | 3645 | 3645 | 1 |
| 315 | 20240710 | 135800 | 4484902720 | 3645 | 3645 | 3645 | 3645 | 250 |
| 316 | 20240710 | 135700 | 4483991470 | 3655 | 3645 | 3655 | 3645 | 101 |
| 317 | 20240710 | 135600 | 4483623315 | 3655 | 3655 | 3655 | 3655 | 30 |
| 318 | 20240710 | 135500 | 4483513665 | 3650 | 3650 | 3655 | 3650 | 353 |
| 319 | 20240710 | 135400 | 4482224670 | 3650 | 3650 | 3650 | 3650 | 864 |
| 320 | 20240710 | 135300 | 4479071070 | 3650 | 3650 | 3650 | 3650 | 600 |
| 321 | 20240710 | 135200 | 4476881070 | 3645 | 3650 | 3650 | 3645 | 256 |
| 322 | 20240710 | 135100 | 4475946825 | 3650 | 3650 | 3650 | 3650 | 100 |
| 323 | 20240710 | 135000 | 4475581825 | 3650 | 3650 | 3650 | 3650 | 1 |
| 324 | 20240710 | 134900 | 4475578175 | 3645 | 3645 | 3645 | 3645 | 32 |
| 325 | 20240710 | 134800 | 4475461535 | 3650 | 3655 | 3655 | 3650 | 55 |
| 326 | 20240710 | 134700 | 4475260655 | 3655 | 3655 | 3655 | 3655 | 504 |
| 327 | 20240710 | 134600 | 4473418535 | 3650 | 3645 | 3650 | 3645 | 449 |
| 328 | 20240710 | 134500 | 4471781840 | 3645 | 3645 | 3645 | 3645 | 103 |
| 329 | 20240710 | 134400 | 4471406405 | 3655 | 3655 | 3655 | 3655 | 25 |
| 330 | 20240710 | 134300 | 4471315030 | 3645 | 3645 | 3645 | 3645 | 2 |
| 331 | 20240710 | 134200 | 4471307740 | 3645 | 3645 | 3645 | 3645 | 3643 |
| 332 | 20240710 | 134100 | 4458029005 | 3645 | 3645 | 3645 | 3645 | 50 |
| 333 | 20240710 | 134000 | 4457846755 | 3645 | 3645 | 3645 | 3645 | 145 |
| 334 | 20240710 | 133900 | 4457318230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 335 | 20240710 | 133800 | 4457318230 | 3640 | 3640 | 3640 | 3640 | 500 |
| 336 | 20240710 | 133700 | 4455498230 | 3640 | 3650 | 3650 | 3640 | 1060 |
| 337 | 20240710 | 133600 | 4451635390 | 3655 | 3660 | 3660 | 3655 | 160 |
| 338 | 20240710 | 133500 | 4451050440 | 3665 | 3660 | 3665 | 3645 | 1277 |
| 339 | 20240710 | 133400 | 4446394175 | 3660 | 3660 | 3660 | 3660 | 459 |
| 340 | 20240710 | 133300 | 4444714235 | 3660 | 3660 | 3660 | 3660 | 109 |
| 341 | 20240710 | 133200 | 4444315295 | 3650 | 3660 | 3660 | 3650 | 2226 |
| 342 | 20240710 | 133100 | 4436184825 | 3665 | 3665 | 3665 | 3665 | 0 |
| 343 | 20240710 | 133000 | 4436184825 | 3665 | 3655 | 3665 | 3655 | 145 |
| 344 | 20240710 | 132900 | 4435654840 | 3655 | 3655 | 3655 | 3655 | 306 |
| 345 | 20240710 | 132800 | 4434536410 | 3655 | 3655 | 3655 | 3655 | 150 |
| 346 | 20240710 | 132700 | 4433988160 | 3660 | 3665 | 3665 | 3660 | 4714 |
| 347 | 20240710 | 132600 | 4416734830 | 3670 | 3660 | 3670 | 3660 | 132 |
| 348 | 20240710 | 132500 | 4416251430 | 3670 | 3670 | 3670 | 3670 | 49 |
| 349 | 20240710 | 132400 | 4416071600 | 3660 | 3660 | 3670 | 3660 | 3189 |
| 350 | 20240710 | 132300 | 4404399840 | 3660 | 3665 | 3670 | 3660 | 962 |
| 351 | 20240710 | 132200 | 4400875330 | 3670 | 3670 | 3670 | 3670 | 5 |
| 352 | 20240710 | 132100 | 4400856980 | 3665 | 3670 | 3670 | 3665 | 324 |
| 353 | 20240710 | 132000 | 4399668750 | 3665 | 3665 | 3665 | 3665 | 1537 |
| 354 | 20240710 | 131900 | 4394035645 | 3660 | 3665 | 3665 | 3660 | 16 |
| 355 | 20240710 | 131800 | 4393977080 | 3665 | 3665 | 3665 | 3665 | 159 |
| 356 | 20240710 | 131700 | 4393394345 | 3665 | 3665 | 3665 | 3665 | 1092 |
| 357 | 20240710 | 131600 | 4389392165 | 3665 | 3655 | 3665 | 3655 | 580 |
| 358 | 20240710 | 131500 | 4387269560 | 3650 | 3650 | 3650 | 3650 | 505 |
| 359 | 20240710 | 131400 | 4385426310 | 3645 | 3645 | 3645 | 3645 | 1 |
| 360 | 20240710 | 131300 | 4385422665 | 3645 | 3645 | 3645 | 3645 | 309 |
| 361 | 20240710 | 131200 | 4384296360 | 3650 | 3645 | 3650 | 3640 | 12281 |
| 362 | 20240710 | 131100 | 4339548235 | 3650 | 3650 | 3650 | 3645 | 1726 |
| 363 | 20240710 | 131000 | 4333249390 | 3650 | 3655 | 3655 | 3650 | 1000 |
| 364 | 20240710 | 130900 | 4329599385 | 3650 | 3660 | 3660 | 3650 | 215 |
| 365 | 20240710 | 130800 | 4328812505 | 3660 | 3655 | 3660 | 3655 | 32 |
| 366 | 20240710 | 130700 | 4328695540 | 3650 | 3650 | 3650 | 3650 | 1485 |
| 367 | 20240710 | 130600 | 4323275290 | 3645 | 3645 | 3645 | 3645 | 169 |
| 368 | 20240710 | 130500 | 4322659285 | 3645 | 3650 | 3650 | 3645 | 1443 |
| 369 | 20240710 | 130400 | 4317393885 | 3650 | 3650 | 3650 | 3650 | 0 |
| 370 | 20240710 | 130300 | 4317393885 | 3650 | 3655 | 3655 | 3650 | 1059 |
| 371 | 20240710 | 130200 | 4313526390 | 3655 | 3650 | 3655 | 3650 | 111 |
| 372 | 20240710 | 130100 | 4313120985 | 3650 | 3650 | 3655 | 3650 | 2103 |
| 373 | 20240710 | 130000 | 4305444360 | 3650 | 3655 | 3655 | 3650 | 1010 |
| 374 | 20240710 | 125900 | 4301757360 | 3655 | 3655 | 3655 | 3655 | 100 |
| 375 | 20240710 | 125800 | 4301391860 | 3655 | 3655 | 3655 | 3655 | 50 |
| 376 | 20240710 | 125700 | 4301209110 | 3650 | 3660 | 3660 | 3650 | 3145 |
| 377 | 20240710 | 125600 | 4289714865 | 3655 | 3660 | 3660 | 3655 | 102 |
| 378 | 20240710 | 125500 | 4289341690 | 3670 | 3660 | 3670 | 3660 | 77 |
| 379 | 20240710 | 125400 | 4289059370 | 3660 | 3660 | 3660 | 3655 | 523 |
| 380 | 20240710 | 125300 | 4287146440 | 3660 | 3665 | 3665 | 3660 | 51 |
| 381 | 20240710 | 125200 | 4286959530 | 3660 | 3670 | 3670 | 3660 | 231 |
| 382 | 20240710 | 125100 | 4286114030 | 3660 | 3670 | 3670 | 3660 | 1053 |
| 383 | 20240710 | 125000 | 4282259900 | 3670 | 3670 | 3670 | 3670 | 17 |
| 384 | 20240710 | 124900 | 4282197510 | 3670 | 3670 | 3670 | 3665 | 1433 |
| 385 | 20240710 | 124800 | 4276943610 | 3670 | 3665 | 3670 | 3665 | 71 |
| 386 | 20240710 | 124700 | 4276683270 | 3665 | 3665 | 3665 | 3665 | 687 |
| 387 | 20240710 | 124600 | 4274165415 | 3660 | 3665 | 3665 | 3660 | 601 |
| 388 | 20240710 | 124500 | 4271965250 | 3670 | 3670 | 3670 | 3670 | 540 |
| 389 | 20240710 | 124400 | 4269983450 | 3665 | 3660 | 3665 | 3660 | 786 |
| 390 | 20240710 | 124300 | 4267103540 | 3660 | 3660 | 3660 | 3660 | 106 |
| 391 | 20240710 | 124200 | 4266715580 | 3660 | 3655 | 3660 | 3655 | 27 |
| 392 | 20240710 | 124100 | 4266616880 | 3655 | 3660 | 3660 | 3655 | 111 |
| 393 | 20240710 | 124000 | 4266211170 | 3660 | 3665 | 3665 | 3660 | 154 |
| 394 | 20240710 | 123900 | 4265647030 | 3665 | 3660 | 3665 | 3655 | 3434 |
| 395 | 20240710 | 123800 | 4253085785 | 3660 | 3660 | 3660 | 3660 | 1597 |
| 396 | 20240710 | 123700 | 4247240765 | 3655 | 3655 | 3655 | 3655 | 8 |
| 397 | 20240710 | 123600 | 4247211525 | 3655 | 3655 | 3655 | 3655 | 1247 |
| 398 | 20240710 | 123500 | 4242653740 | 3655 | 3655 | 3655 | 3650 | 411 |
| 399 | 20240710 | 123400 | 4241153535 | 3650 | 3650 | 3650 | 3650 | 0 |
| 400 | 20240710 | 123300 | 4241153535 | 3650 | 3650 | 3650 | 3650 | 10 |
| 401 | 20240710 | 123200 | 4241117035 | 3650 | 3655 | 3660 | 3650 | 302 |
| 402 | 20240710 | 123100 | 4240014660 | 3660 | 3655 | 3660 | 3655 | 1980 |
| 403 | 20240710 | 123000 | 4232776745 | 3655 | 3650 | 3655 | 3645 | 5801 |
| 404 | 20240710 | 122900 | 4211596265 | 3650 | 3650 | 3655 | 3645 | 1264 |
| 405 | 20240710 | 122800 | 4206982315 | 3645 | 3645 | 3650 | 3645 | 152 |
| 406 | 20240710 | 122700 | 4206427885 | 3645 | 3645 | 3645 | 3645 | 36 |
| 407 | 20240710 | 122600 | 4206296665 | 3650 | 3645 | 3650 | 3645 | 1510 |
| 408 | 20240710 | 122500 | 4200790215 | 3650 | 3650 | 3650 | 3650 | 2 |
| 409 | 20240710 | 122400 | 4200782915 | 3650 | 3650 | 3650 | 3645 | 258 |
| 410 | 20240710 | 122300 | 4199841225 | 3650 | 3650 | 3650 | 3645 | 594 |
| 411 | 20240710 | 122200 | 4197674475 | 3650 | 3655 | 3655 | 3650 | 196 |
| 412 | 20240710 | 122100 | 4196958925 | 3655 | 3655 | 3655 | 3655 | 70 |
| 413 | 20240710 | 122000 | 4196703075 | 3650 | 3650 | 3650 | 3650 | 5 |
| 414 | 20240710 | 121900 | 4196684825 | 3650 | 3650 | 3650 | 3650 | 395 |
| 415 | 20240710 | 121800 | 4195243075 | 3655 | 3655 | 3655 | 3650 | 1197 |
| 416 | 20240710 | 121700 | 4190873040 | 3655 | 3655 | 3655 | 3655 | 53 |
| 417 | 20240710 | 121600 | 4190679325 | 3655 | 3655 | 3655 | 3655 | 20 |
| 418 | 20240710 | 121500 | 4190606225 | 3655 | 3655 | 3655 | 3655 | 27 |
| 419 | 20240710 | 121400 | 4190507540 | 3655 | 3660 | 3660 | 3655 | 854 |
| 420 | 20240710 | 121300 | 4187382865 | 3660 | 3660 | 3660 | 3660 | 392 |
| 421 | 20240710 | 121200 | 4185948145 | 3660 | 3655 | 3660 | 3655 | 107 |
| 422 | 20240710 | 121100 | 4185557025 | 3660 | 3660 | 3660 | 3660 | 118 |
| 423 | 20240710 | 121000 | 4185125145 | 3660 | 3660 | 3660 | 3660 | 360 |
| 424 | 20240710 | 120900 | 4183807545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 425 | 20240710 | 120800 | 4183807545 | 3660 | 3660 | 3660 | 3660 | 0 |
| 426 | 20240710 | 120700 | 4183807545 | 3660 | 3650 | 3660 | 3650 | 632 |
| 427 | 20240710 | 120600 | 4181500735 | 3650 | 3650 | 3650 | 3650 | 10 |
| 428 | 20240710 | 120500 | 4181464235 | 3650 | 3655 | 3655 | 3645 | 2916 |
| 429 | 20240710 | 120400 | 4170818585 | 3655 | 3655 | 3655 | 3655 | 0 |
| 430 | 20240710 | 120300 | 4170818585 | 3655 | 3655 | 3660 | 3655 | 34 |
| 431 | 20240710 | 120200 | 4170694160 | 3655 | 3655 | 3660 | 3655 | 1394 |
| 432 | 20240710 | 120100 | 4165593155 | 3655 | 3655 | 3655 | 3655 | 97 |
| 433 | 20240710 | 120000 | 4165238620 | 3655 | 3650 | 3655 | 3650 | 157 |
| 434 | 20240710 | 115900 | 4164664840 | 3650 | 3655 | 3655 | 3650 | 800 |
| 435 | 20240710 | 115800 | 4161743840 | 3655 | 3655 | 3655 | 3650 | 1406 |
| 436 | 20240710 | 115700 | 4156604960 | 3655 | 3650 | 3655 | 3650 | 85 |
| 437 | 20240710 | 115600 | 4156294385 | 3650 | 3650 | 3650 | 3650 | 593 |
| 438 | 20240710 | 115500 | 4154129935 | 3650 | 3650 | 3650 | 3650 | 97 |
| 439 | 20240710 | 115400 | 4153775885 | 3650 | 3650 | 3650 | 3650 | 132 |
| 440 | 20240710 | 115300 | 4153294085 | 3650 | 3650 | 3650 | 3650 | 60 |
| 441 | 20240710 | 115200 | 4153075085 | 3650 | 3650 | 3650 | 3650 | 23 |
| 442 | 20240710 | 115100 | 4152991135 | 3650 | 3645 | 3650 | 3645 | 306 |
| 443 | 20240710 | 115000 | 4151874645 | 3640 | 3640 | 3640 | 3640 | 7 |
| 444 | 20240710 | 114900 | 4151849165 | 3640 | 3640 | 3640 | 3640 | 150 |
| 445 | 20240710 | 114800 | 4151303165 | 3640 | 3640 | 3640 | 3640 | 40 |
| 446 | 20240710 | 114700 | 4151157565 | 3640 | 3645 | 3645 | 3640 | 209 |
| 447 | 20240710 | 114600 | 4150396725 | 3645 | 3645 | 3645 | 3640 | 234 |
| 448 | 20240710 | 114500 | 4149543810 | 3645 | 3640 | 3650 | 3635 | 224 |
| 449 | 20240710 | 114400 | 4148728395 | 3635 | 3630 | 3635 | 3630 | 134 |
| 450 | 20240710 | 114300 | 4148241970 | 3630 | 3640 | 3645 | 3630 | 1048 |
| 451 | 20240710 | 114200 | 4144430990 | 3640 | 3635 | 3640 | 3635 | 457 |
| 452 | 20240710 | 114100 | 4142769235 | 3635 | 3625 | 3635 | 3625 | 198 |
| 453 | 20240710 | 114000 | 4142050670 | 3625 | 3625 | 3625 | 3625 | 870 |
| 454 | 20240710 | 113900 | 4138896920 | 3630 | 3630 | 3630 | 3630 | 1034 |
| 455 | 20240710 | 113800 | 4135143500 | 3630 | 3630 | 3630 | 3630 | 3923 |
| 456 | 20240710 | 113700 | 4120903010 | 3630 | 3630 | 3630 | 3630 | 1403 |
| 457 | 20240710 | 113600 | 4115810120 | 3630 | 3635 | 3635 | 3630 | 3647 |
| 458 | 20240710 | 113500 | 4102570360 | 3635 | 3640 | 3640 | 3635 | 523 |
| 459 | 20240710 | 113400 | 4100668255 | 3635 | 3630 | 3635 | 3630 | 1907 |
| 460 | 20240710 | 113300 | 4093741375 | 3635 | 3640 | 3640 | 3630 | 985 |
| 461 | 20240710 | 113200 | 4090161425 | 3635 | 3640 | 3640 | 3635 | 9805 |
| 462 | 20240710 | 113100 | 4054509860 | 3640 | 3640 | 3640 | 3640 | 100 |
| 463 | 20240710 | 113000 | 4054145860 | 3645 | 3635 | 3645 | 3635 | 1730 |
| 464 | 20240710 | 112900 | 4047854310 | 3640 | 3640 | 3650 | 3635 | 7391 |
| 465 | 20240710 | 112800 | 4020976685 | 3640 | 3640 | 3640 | 3640 | 10 |
| 466 | 20240710 | 112700 | 4020940285 | 3650 | 3650 | 3650 | 3650 | 21 |
| 467 | 20240710 | 112600 | 4020863635 | 3640 | 3640 | 3640 | 3640 | 369 |
| 468 | 20240710 | 112500 | 4019520475 | 3640 | 3645 | 3645 | 3640 | 826 |
| 469 | 20240710 | 112400 | 4016513770 | 3650 | 3650 | 3650 | 3640 | 414 |
| 470 | 20240710 | 112300 | 4015004800 | 3645 | 3640 | 3645 | 3640 | 38 |
| 471 | 20240710 | 112200 | 4014866380 | 3645 | 3650 | 3650 | 3645 | 2620 |
| 472 | 20240710 | 112100 | 4005307970 | 3665 | 3650 | 3665 | 3650 | 214 |
| 473 | 20240710 | 112000 | 4004524125 | 3650 | 3655 | 3655 | 3650 | 670 |
| 474 | 20240710 | 111900 | 4002078125 | 3650 | 3650 | 3650 | 3650 | 34 |
| 475 | 20240710 | 111800 | 4001954025 | 3650 | 3655 | 3655 | 3650 | 3027 |
| 476 | 20240710 | 111700 | 3990894650 | 3655 | 3655 | 3655 | 3655 | 180 |
| 477 | 20240710 | 111600 | 3990236750 | 3665 | 3650 | 3665 | 3650 | 5709 |
| 478 | 20240710 | 111500 | 3969394400 | 3650 | 3670 | 3675 | 3650 | 478 |
| 479 | 20240710 | 111400 | 3967643100 | 3670 | 3670 | 3670 | 3670 | 815 |
| 480 | 20240710 | 111300 | 3964652050 | 3680 | 3680 | 3680 | 3650 | 4019 |
| 481 | 20240710 | 111200 | 3949944600 | 3670 | 3680 | 3680 | 3670 | 408 |
| 482 | 20240710 | 111100 | 3948443240 | 3680 | 3675 | 3685 | 3675 | 3100 |
| 483 | 20240710 | 111000 | 3937043240 | 3685 | 3680 | 3685 | 3680 | 76 |
| 484 | 20240710 | 110900 | 3936763310 | 3680 | 3685 | 3685 | 3680 | 1018 |
| 485 | 20240710 | 110800 | 3933012575 | 3685 | 3690 | 3690 | 3685 | 246 |
| 486 | 20240710 | 110700 | 3932106050 | 3685 | 3680 | 3690 | 3680 | 5875 |
| 487 | 20240710 | 110600 | 3910445635 | 3680 | 3680 | 3685 | 3680 | 302 |
| 488 | 20240710 | 110500 | 3909334270 | 3685 | 3680 | 3690 | 3680 | 1273 |
| 489 | 20240710 | 110400 | 3904648360 | 3675 | 3695 | 3695 | 3675 | 2395 |
| 490 | 20240710 | 110300 | 3895804760 | 3690 | 3680 | 3690 | 3675 | 2457 |
| 491 | 20240710 | 110200 | 3886747615 | 3680 | 3680 | 3685 | 3680 | 628 |
| 492 | 20240710 | 110100 | 3884436555 | 3680 | 3680 | 3680 | 3675 | 965 |
| 493 | 20240710 | 110000 | 3880885480 | 3675 | 3670 | 3675 | 3665 | 3464 |
| 494 | 20240710 | 105900 | 3868172010 | 3665 | 3665 | 3665 | 3665 | 886 |
| 495 | 20240710 | 105800 | 3864924820 | 3665 | 3665 | 3665 | 3650 | 772 |
| 496 | 20240710 | 105700 | 3862096340 | 3665 | 3665 | 3665 | 3665 | 494 |
| 497 | 20240710 | 105600 | 3860285830 | 3670 | 3645 | 3670 | 3645 | 1307 |
| 498 | 20240710 | 105500 | 3855502215 | 3660 | 3655 | 3660 | 3655 | 2732 |
| 499 | 20240710 | 105400 | 3845516750 | 3650 | 3645 | 3650 | 3645 | 3972 |
| 500 | 20240710 | 105300 | 3831019175 | 3645 | 3645 | 3650 | 3645 | 962 |
| 501 | 20240710 | 105200 | 3827512635 | 3645 | 3645 | 3645 | 3645 | 15 |
| 502 | 20240710 | 105100 | 3827457960 | 3655 | 3655 | 3655 | 3655 | 275 |
| 503 | 20240710 | 105000 | 3826452835 | 3655 | 3645 | 3655 | 3645 | 501 |
| 504 | 20240710 | 104900 | 3824625650 | 3645 | 3635 | 3645 | 3635 | 583 |
| 505 | 20240710 | 104800 | 3822501525 | 3635 | 3635 | 3640 | 3635 | 44 |
| 506 | 20240710 | 104700 | 3822341380 | 3640 | 3630 | 3640 | 3625 | 5398 |
| 507 | 20240710 | 104600 | 3802757190 | 3630 | 3635 | 3635 | 3630 | 1559 |
| 508 | 20240710 | 104500 | 3797096475 | 3635 | 3645 | 3645 | 3635 | 4250 |
| 509 | 20240710 | 104400 | 3781642215 | 3645 | 3645 | 3650 | 3645 | 379 |
| 510 | 20240710 | 104300 | 3780260710 | 3645 | 3645 | 3645 | 3645 | 2629 |
| 511 | 20240710 | 104200 | 3770678005 | 3645 | 3635 | 3645 | 3635 | 11 |
| 512 | 20240710 | 104100 | 3770637920 | 3635 | 3650 | 3650 | 3635 | 3399 |
| 513 | 20240710 | 104000 | 3758255575 | 3650 | 3660 | 3660 | 3650 | 867 |
| 514 | 20240710 | 103900 | 3755087355 | 3660 | 3655 | 3660 | 3655 | 101 |
| 515 | 20240710 | 103800 | 3754718145 | 3655 | 3655 | 3655 | 3650 | 117 |
| 516 | 20240710 | 103700 | 3754290520 | 3650 | 3650 | 3655 | 3640 | 2578 |
| 517 | 20240710 | 103600 | 3744881120 | 3650 | 3640 | 3655 | 3640 | 1503 |
| 518 | 20240710 | 103500 | 3739397220 | 3640 | 3650 | 3650 | 3630 | 857 |
| 519 | 20240710 | 103400 | 3736276460 | 3650 | 3650 | 3650 | 3625 | 549 |
| 520 | 20240710 | 103300 | 3734277785 | 3650 | 3640 | 3650 | 3625 | 3143 |
| 521 | 20240710 | 103200 | 3722827860 | 3635 | 3625 | 3635 | 3615 | 2713 |
| 522 | 20240710 | 103100 | 3712992830 | 3615 | 3625 | 3625 | 3615 | 1448 |
| 523 | 20240710 | 103000 | 3707749450 | 3625 | 3625 | 3625 | 3620 | 3581 |
| 524 | 20240710 | 102900 | 3694777235 | 3620 | 3635 | 3635 | 3620 | 14768 |
| 525 | 20240710 | 102800 | 3641193960 | 3635 | 3635 | 3640 | 3630 | 7877 |
| 526 | 20240710 | 102700 | 3612593260 | 3635 | 3645 | 3650 | 3635 | 10893 |
| 527 | 20240710 | 102600 | 3572977715 | 3650 | 3660 | 3660 | 3650 | 6684 |
| 528 | 20240710 | 102500 | 3548568820 | 3655 | 3675 | 3675 | 3655 | 1764 |
| 529 | 20240710 | 102400 | 3542114175 | 3670 | 3675 | 3675 | 3670 | 2578 |
| 530 | 20240710 | 102300 | 3532645965 | 3675 | 3670 | 3675 | 3660 | 1362 |
| 531 | 20240710 | 102200 | 3527656435 | 3670 | 3670 | 3675 | 3670 | 225 |
| 532 | 20240710 | 102100 | 3526830680 | 3670 | 3670 | 3675 | 3670 | 9286 |
| 533 | 20240710 | 102000 | 3492748495 | 3670 | 3670 | 3670 | 3670 | 1 |
| 534 | 20240710 | 101900 | 3492744825 | 3655 | 3655 | 3655 | 3650 | 3091 |
| 535 | 20240710 | 101800 | 3481456540 | 3660 | 3670 | 3670 | 3660 | 230 |
| 536 | 20240710 | 101700 | 3480614440 | 3655 | 3660 | 3660 | 3655 | 858 |
| 537 | 20240710 | 101600 | 3477475505 | 3660 | 3660 | 3660 | 3660 | 129 |
| 538 | 20240710 | 101500 | 3477003365 | 3660 | 3655 | 3660 | 3655 | 290 |
| 539 | 20240710 | 101400 | 3475942240 | 3655 | 3660 | 3660 | 3655 | 1384 |
| 540 | 20240710 | 101300 | 3470879300 | 3655 | 3660 | 3665 | 3655 | 1489 |
| 541 | 20240710 | 101200 | 3465433085 | 3660 | 3670 | 3670 | 3655 | 2191 |
| 542 | 20240710 | 101100 | 3457411215 | 3660 | 3665 | 3670 | 3660 | 1118 |
| 543 | 20240710 | 101000 | 3453315845 | 3665 | 3665 | 3665 | 3660 | 543 |
| 544 | 20240710 | 100900 | 3451325805 | 3660 | 3645 | 3670 | 3645 | 1169 |
| 545 | 20240710 | 100800 | 3447053165 | 3645 | 3645 | 3655 | 3645 | 229 |
| 546 | 20240710 | 100700 | 3446218120 | 3640 | 3650 | 3660 | 3635 | 12071 |
| 547 | 20240710 | 100600 | 3402275525 | 3645 | 3665 | 3670 | 3645 | 7487 |
| 548 | 20240710 | 100500 | 3374939505 | 3660 | 3670 | 3700 | 3660 | 5693 |
| 549 | 20240710 | 100400 | 3354070080 | 3670 | 3690 | 3700 | 3670 | 15270 |
| 550 | 20240710 | 100300 | 3297872635 | 3690 | 3695 | 3705 | 3690 | 1443 |
| 551 | 20240710 | 100200 | 3292546720 | 3705 | 3695 | 3705 | 3690 | 461 |
| 552 | 20240710 | 100100 | 3290843485 | 3695 | 3700 | 3705 | 3690 | 646 |
| 553 | 20240710 | 100000 | 3288454730 | 3700 | 3710 | 3710 | 3700 | 2096 |
| 554 | 20240710 | 095900 | 3280698135 | 3710 | 3705 | 3710 | 3690 | 11598 |
| 555 | 20240710 | 095800 | 3237810425 | 3700 | 3700 | 3710 | 3695 | 1737 |
| 556 | 20240710 | 095700 | 3231379560 | 3710 | 3715 | 3715 | 3695 | 1657 |
| 557 | 20240710 | 095600 | 3225235545 | 3710 | 3705 | 3715 | 3705 | 3457 |
| 558 | 20240710 | 095500 | 3212393910 | 3695 | 3710 | 3715 | 3695 | 3847 |
| 559 | 20240710 | 095400 | 3198146725 | 3715 | 3695 | 3715 | 3690 | 5602 |
| 560 | 20240710 | 095300 | 3177421535 | 3690 | 3690 | 3690 | 3690 | 2684 |
| 561 | 20240710 | 095200 | 3167517575 | 3685 | 3685 | 3690 | 3685 | 2656 |
| 562 | 20240710 | 095100 | 3157724655 | 3685 | 3690 | 3695 | 3685 | 1360 |
| 563 | 20240710 | 095000 | 3152704605 | 3690 | 3690 | 3690 | 3685 | 693 |
| 564 | 20240710 | 094900 | 3150147785 | 3690 | 3690 | 3690 | 3685 | 572 |
| 565 | 20240710 | 094800 | 3148037200 | 3695 | 3685 | 3695 | 3680 | 6086 |
| 566 | 20240710 | 094700 | 3125622710 | 3685 | 3680 | 3685 | 3680 | 618 |
| 567 | 20240710 | 094600 | 3123347880 | 3680 | 3665 | 3680 | 3665 | 2433 |
| 568 | 20240710 | 094500 | 3114416585 | 3665 | 3670 | 3675 | 3665 | 697 |
| 569 | 20240710 | 094400 | 3111860370 | 3665 | 3670 | 3670 | 3665 | 2955 |
| 570 | 20240710 | 094300 | 3101025095 | 3670 | 3685 | 3685 | 3670 | 7981 |
| 571 | 20240710 | 094200 | 3071623415 | 3685 | 3685 | 3690 | 3660 | 8128 |
| 572 | 20240710 | 094100 | 3041764320 | 3695 | 3670 | 3695 | 3670 | 4582 |
| 573 | 20240710 | 094000 | 3024858895 | 3660 | 3675 | 3680 | 3650 | 1124 |
| 574 | 20240710 | 093900 | 3020731155 | 3680 | 3670 | 3685 | 3640 | 32197 |
| 575 | 20240710 | 093800 | 2903202810 | 3660 | 3690 | 3690 | 3650 | 44326 |
| 576 | 20240710 | 093700 | 2740460540 | 3690 | 3705 | 3710 | 3690 | 10705 |
| 577 | 20240710 | 093600 | 2700884980 | 3705 | 3705 | 3720 | 3695 | 5980 |
| 578 | 20240710 | 093500 | 2678750935 | 3705 | 3710 | 3710 | 3700 | 3795 |
| 579 | 20240710 | 093400 | 2664698035 | 3710 | 3700 | 3715 | 3700 | 12555 |
| 580 | 20240710 | 093300 | 2618243480 | 3695 | 3700 | 3705 | 3690 | 10909 |
| 581 | 20240710 | 093200 | 2577945595 | 3700 | 3705 | 3715 | 3700 | 6310 |
| 582 | 20240710 | 093100 | 2554578085 | 3700 | 3715 | 3720 | 3700 | 4581 |
| 583 | 20240710 | 093000 | 2537577235 | 3720 | 3730 | 3730 | 3715 | 875 |
| 584 | 20240710 | 092900 | 2534318540 | 3715 | 3715 | 3730 | 3715 | 3098 |
| 585 | 20240710 | 092800 | 2522804605 | 3715 | 3720 | 3730 | 3715 | 2199 |
| 586 | 20240710 | 092700 | 2514626515 | 3725 | 3695 | 3730 | 3685 | 2032 |
| 587 | 20240710 | 092600 | 2507114185 | 3690 | 3710 | 3735 | 3685 | 12661 |
| 588 | 20240710 | 092500 | 2460311960 | 3710 | 3705 | 3745 | 3700 | 8633 |
| 589 | 20240710 | 092400 | 2428331550 | 3715 | 3740 | 3740 | 3705 | 17308 |
| 590 | 20240710 | 092300 | 2363905540 | 3740 | 3750 | 3750 | 3730 | 19046 |
| 591 | 20240710 | 092200 | 2292596250 | 3745 | 3740 | 3745 | 3730 | 2362 |
| 592 | 20240710 | 092100 | 2283770320 | 3740 | 3735 | 3750 | 3725 | 3250 |
| 593 | 20240710 | 092000 | 2271639910 | 3745 | 3770 | 3775 | 3735 | 19934 |
| 594 | 20240710 | 091900 | 2196831905 | 3770 | 3730 | 3770 | 3725 | 14290 |
| 595 | 20240710 | 091800 | 2143479775 | 3730 | 3730 | 3770 | 3725 | 6055 |
| 596 | 20240710 | 091700 | 2120832725 | 3730 | 3750 | 3770 | 3725 | 8270 |
| 597 | 20240710 | 091600 | 2089850475 | 3755 | 3740 | 3755 | 3700 | 17151 |
| 598 | 20240710 | 091500 | 2025983650 | 3740 | 3780 | 3780 | 3725 | 21480 |
| 599 | 20240710 | 091400 | 1945343855 | 3780 | 3780 | 3795 | 3760 | 31681 |
| 600 | 20240710 | 091300 | 1825855235 | 3775 | 3830 | 3840 | 3775 | 53526 |
| 601 | 20240710 | 091200 | 1622094350 | 3810 | 3820 | 3845 | 3810 | 70036 |
| 602 | 20240710 | 091100 | 1353879190 | 3830 | 3795 | 3850 | 3790 | 78675 |
| 603 | 20240710 | 091000 | 1053602565 | 3800 | 3760 | 3800 | 3755 | 57213 |
| 604 | 20240710 | 090900 | 837107560 | 3760 | 3680 | 3760 | 3680 | 110368 |
| 605 | 20240710 | 090800 | 426363010 | 3670 | 3670 | 3680 | 3665 | 7769 |
| 606 | 20240710 | 090700 | 397816535 | 3665 | 3685 | 3685 | 3665 | 6684 |
| 607 | 20240710 | 090600 | 373273095 | 3685 | 3670 | 3690 | 3670 | 3378 |
| 608 | 20240710 | 090500 | 360837240 | 3690 | 3645 | 3690 | 3645 | 19981 |
| 609 | 20240710 | 090400 | 287415685 | 3665 | 3660 | 3670 | 3640 | 6691 |
| 610 | 20240710 | 090300 | 262983810 | 3665 | 3665 | 3690 | 3650 | 11086 |
| 611 | 20240710 | 090200 | 222338610 | 3665 | 3675 | 3690 | 3660 | 11460 |
| 612 | 20240710 | 090100 | 180261625 | 3675 | 3670 | 3695 | 3655 | 15793 |
| 613 | 20240710 | 090000 | 122243385 | 3695 | 3700 | 3700 | 3675 | 33070 |