30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 190700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 54889 |
| 3 | 20240903 | 190600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240903 | 190500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240903 | 190400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240903 | 190300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240903 | 190200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240903 | 190100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240903 | 190000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240903 | 185900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240903 | 185800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240903 | 185700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240903 | 185600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240903 | 185500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240903 | 185400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240903 | 185300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240903 | 185200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240903 | 185100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240903 | 185000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240903 | 184900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240903 | 184800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240903 | 184700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240903 | 184600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240903 | 184500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240903 | 184400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240903 | 184300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240903 | 184200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240903 | 184100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240903 | 184000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240903 | 183900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240903 | 183800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240903 | 183700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 54889 |
| 33 | 20240903 | 183600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240903 | 183500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240903 | 183400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240903 | 183300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240903 | 183200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240903 | 183100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240903 | 183000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240903 | 182900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240903 | 182800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240903 | 182700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240903 | 182600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240903 | 182500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240903 | 182400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240903 | 182300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240903 | 182200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240903 | 182100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240903 | 182000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240903 | 181900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240903 | 181800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240903 | 181700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240903 | 181600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240903 | 181500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240903 | 181400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240903 | 181300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240903 | 181200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240903 | 181100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240903 | 181000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240903 | 180900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240903 | 180800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240903 | 180700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 54889 |
| 63 | 20240903 | 180600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240903 | 180500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240903 | 180400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240903 | 180300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240903 | 180200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240903 | 180100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240903 | 180000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240903 | 175900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240903 | 175800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240903 | 175700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240903 | 175600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240903 | 175500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240903 | 175400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240903 | 175300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240903 | 175200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240903 | 175100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240903 | 175000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240903 | 174900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240903 | 174800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240903 | 174700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240903 | 174600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240903 | 174500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240903 | 174400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240903 | 174300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240903 | 174200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240903 | 174100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240903 | 174000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240903 | 173900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240903 | 173800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240903 | 173700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 54889 |
| 93 | 20240903 | 173600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240903 | 173500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240903 | 173400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240903 | 173300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240903 | 173200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240903 | 173100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240903 | 173000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240903 | 172900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240903 | 172800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240903 | 172700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240903 | 172600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240903 | 172500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240903 | 172400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240903 | 172300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240903 | 172200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240903 | 172100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240903 | 172000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240903 | 171900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240903 | 171800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240903 | 171700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240903 | 171600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240903 | 171500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240903 | 171400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240903 | 171300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240903 | 171200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240903 | 171100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240903 | 171000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240903 | 170900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240903 | 170800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240903 | 170700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 54889 |
| 123 | 20240903 | 170600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240903 | 170500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240903 | 170400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240903 | 170300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240903 | 170200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240903 | 170100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240903 | 170000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240903 | 165900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240903 | 165800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240903 | 165700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240903 | 165600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240903 | 165500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240903 | 165400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240903 | 165300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240903 | 165200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240903 | 165100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240903 | 165000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240903 | 164900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240903 | 164800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240903 | 164700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240903 | 164600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240903 | 164500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240903 | 164400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240903 | 164300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240903 | 164200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240903 | 164100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240903 | 164000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240903 | 163900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240903 | 163800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240903 | 163700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 54889 |
| 153 | 20240903 | 163600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240903 | 163500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240903 | 163400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240903 | 163300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240903 | 163200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240903 | 163100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240903 | 163000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240903 | 162900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240903 | 162800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240903 | 162700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240903 | 162600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240903 | 162500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240903 | 162400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240903 | 162300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240903 | 162200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240903 | 162100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240903 | 162000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240903 | 161900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240903 | 161800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240903 | 161700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240903 | 161600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240903 | 161500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240903 | 161400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240903 | 161300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240903 | 161200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240903 | 161100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240903 | 161000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240903 | 160900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240903 | 160800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240903 | 160700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 54889 |
| 183 | 20240903 | 160600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240903 | 160500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240903 | 160400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240903 | 160300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240903 | 160200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240903 | 160100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240903 | 160000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240903 | 155900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240903 | 155800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240903 | 155700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240903 | 155600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240903 | 155500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240903 | 155400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240903 | 155300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240903 | 155200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240903 | 155100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240903 | 155000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240903 | 154900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240903 | 154800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240903 | 154700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240903 | 154600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240903 | 154500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240903 | 154400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240903 | 154300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240903 | 154200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240903 | 154100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240903 | 154000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240903 | 153900 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240903 | 153800 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240903 | 153700 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 54889 |
| 213 | 20240903 | 153600 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240903 | 153500 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240903 | 153400 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240903 | 153300 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240903 | 153200 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240903 | 153100 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240903 | 153000 | 5409972420 | 3160 | 3160 | 3160 | 3160 | 54889 |
| 220 | 20240903 | 152900 | 5236523180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20240903 | 152800 | 5236523180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20240903 | 152700 | 5236523180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20240903 | 152600 | 5236523180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20240903 | 152500 | 5236523180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20240903 | 152400 | 5236523180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20240903 | 152300 | 5236523180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20240903 | 152200 | 5236523180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20240903 | 152100 | 5236523180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20240903 | 152000 | 5236523180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20240903 | 151900 | 5236523180 | 3145 | 3140 | 3150 | 3135 | 19543 |
| 231 | 20240903 | 151800 | 5175155460 | 3135 | 3135 | 3145 | 3135 | 10141 |
| 232 | 20240903 | 151700 | 5143305750 | 3145 | 3145 | 3145 | 3135 | 3131 |
| 233 | 20240903 | 151600 | 5133465440 | 3145 | 3140 | 3145 | 3130 | 9253 |
| 234 | 20240903 | 151500 | 5104412860 | 3145 | 3115 | 3145 | 3115 | 40811 |
| 235 | 20240903 | 151400 | 4976794990 | 3115 | 3115 | 3120 | 3110 | 12208 |
| 236 | 20240903 | 151300 | 4938746340 | 3115 | 3110 | 3120 | 3110 | 2624 |
| 237 | 20240903 | 151200 | 4930562410 | 3115 | 3120 | 3120 | 3115 | 9913 |
| 238 | 20240903 | 151100 | 4899666825 | 3115 | 3130 | 3135 | 3115 | 15356 |
| 239 | 20240903 | 151000 | 4851705960 | 3120 | 3125 | 3135 | 3115 | 8751 |
| 240 | 20240903 | 150900 | 4824361575 | 3120 | 3135 | 3135 | 3115 | 10720 |
| 241 | 20240903 | 150800 | 4790843460 | 3135 | 3135 | 3140 | 3135 | 8461 |
| 242 | 20240903 | 150700 | 4764304800 | 3135 | 3135 | 3145 | 3130 | 17932 |
| 243 | 20240903 | 150600 | 4708043620 | 3135 | 3120 | 3150 | 3120 | 52135 |
| 244 | 20240903 | 150500 | 4544442710 | 3120 | 3120 | 3140 | 3120 | 12987 |
| 245 | 20240903 | 150400 | 4503828930 | 3130 | 3090 | 3130 | 3075 | 41886 |
| 246 | 20240903 | 150300 | 4373755735 | 3080 | 3090 | 3090 | 3080 | 4818 |
| 247 | 20240903 | 150200 | 4358899275 | 3090 | 3110 | 3120 | 3090 | 18085 |
| 248 | 20240903 | 150100 | 4302714475 | 3110 | 3095 | 3120 | 3095 | 20805 |
| 249 | 20240903 | 150000 | 4238198275 | 3090 | 3055 | 3090 | 3055 | 110086 |
| 250 | 20240903 | 145900 | 3900569340 | 3050 | 3040 | 3055 | 3040 | 17605 |
| 251 | 20240903 | 145800 | 3846814810 | 3055 | 3060 | 3065 | 3040 | 25615 |
| 252 | 20240903 | 145700 | 3768474800 | 3065 | 3025 | 3065 | 3025 | 193511 |
| 253 | 20240903 | 145600 | 3179435425 | 3025 | 3025 | 3030 | 3025 | 21447 |
| 254 | 20240903 | 145500 | 3114539965 | 3025 | 3025 | 3030 | 3025 | 14119 |
| 255 | 20240903 | 145400 | 3071822985 | 3020 | 3020 | 3020 | 3020 | 1973 |
| 256 | 20240903 | 145300 | 3065864525 | 3020 | 3020 | 3025 | 3015 | 36937 |
| 257 | 20240903 | 145200 | 2954302205 | 3020 | 3015 | 3020 | 3010 | 6911 |
| 258 | 20240903 | 145100 | 2933453485 | 3015 | 3015 | 3020 | 3015 | 9698 |
| 259 | 20240903 | 145000 | 2904201515 | 3020 | 3020 | 3020 | 3015 | 7929 |
| 260 | 20240903 | 144900 | 2880288300 | 3020 | 3010 | 3020 | 3010 | 31950 |
| 261 | 20240903 | 144800 | 2784010055 | 3010 | 3005 | 3010 | 3005 | 1109 |
| 262 | 20240903 | 144700 | 2780672010 | 3005 | 3015 | 3015 | 3005 | 16062 |
| 263 | 20240903 | 144600 | 2732259980 | 3015 | 3015 | 3015 | 3010 | 11824 |
| 264 | 20240903 | 144500 | 2696640260 | 3010 | 3015 | 3015 | 3000 | 14564 |
| 265 | 20240903 | 144400 | 2652845700 | 3010 | 2990 | 3010 | 2990 | 27457 |
| 266 | 20240903 | 144300 | 2570383240 | 2995 | 2985 | 2995 | 2985 | 33482 |
| 267 | 20240903 | 144200 | 2470216720 | 2985 | 2985 | 2985 | 2980 | 4421 |
| 268 | 20240903 | 144100 | 2457020290 | 2980 | 2980 | 2980 | 2980 | 3201 |
| 269 | 20240903 | 144000 | 2447481310 | 2980 | 2980 | 2980 | 2980 | 3648 |
| 270 | 20240903 | 143900 | 2436610270 | 2975 | 2965 | 2975 | 2965 | 34759 |
| 271 | 20240903 | 143800 | 2333441015 | 2960 | 2950 | 2960 | 2950 | 7038 |
| 272 | 20240903 | 143700 | 2312631320 | 2950 | 2950 | 2950 | 2950 | 11343 |
| 273 | 20240903 | 143600 | 2279169470 | 2950 | 2950 | 2950 | 2940 | 2377 |
| 274 | 20240903 | 143500 | 2272158590 | 2950 | 2950 | 2950 | 2950 | 100 |
| 275 | 20240903 | 143400 | 2271863590 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 276 | 20240903 | 143300 | 2268913590 | 2940 | 2935 | 2940 | 2935 | 15176 |
| 277 | 20240903 | 143200 | 2224330445 | 2935 | 2935 | 2935 | 2935 | 220 |
| 278 | 20240903 | 143100 | 2223684745 | 2935 | 2930 | 2935 | 2930 | 6562 |
| 279 | 20240903 | 143000 | 2204457585 | 2925 | 2925 | 2930 | 2925 | 949 |
| 280 | 20240903 | 142900 | 2201681700 | 2925 | 2930 | 2930 | 2925 | 5118 |
| 281 | 20240903 | 142800 | 2186710960 | 2930 | 2930 | 2930 | 2930 | 500 |
| 282 | 20240903 | 142700 | 2185245960 | 2930 | 2930 | 2930 | 2925 | 3 |
| 283 | 20240903 | 142600 | 2185237175 | 2925 | 2925 | 2930 | 2925 | 3 |
| 284 | 20240903 | 142500 | 2185228395 | 2930 | 2930 | 2930 | 2925 | 303 |
| 285 | 20240903 | 142400 | 2184340610 | 2930 | 2930 | 2930 | 2930 | 313 |
| 286 | 20240903 | 142300 | 2183423520 | 2930 | 2930 | 2930 | 2930 | 80 |
| 287 | 20240903 | 142200 | 2183189120 | 2930 | 2930 | 2930 | 2930 | 111 |
| 288 | 20240903 | 142100 | 2182863890 | 2930 | 2920 | 2930 | 2920 | 3363 |
| 289 | 20240903 | 142000 | 2173022450 | 2925 | 2925 | 2925 | 2925 | 16968 |
| 290 | 20240903 | 141900 | 2123391050 | 2925 | 2925 | 2925 | 2920 | 2325 |
| 291 | 20240903 | 141800 | 2116596450 | 2925 | 2925 | 2925 | 2920 | 52 |
| 292 | 20240903 | 141700 | 2116444355 | 2925 | 2925 | 2925 | 2925 | 7 |
| 293 | 20240903 | 141600 | 2116423880 | 2925 | 2925 | 2925 | 2925 | 60 |
| 294 | 20240903 | 141500 | 2116248380 | 2925 | 2925 | 2925 | 2925 | 141 |
| 295 | 20240903 | 141400 | 2115835955 | 2925 | 2920 | 2925 | 2920 | 245 |
| 296 | 20240903 | 141300 | 2115119335 | 2925 | 2925 | 2925 | 2925 | 2 |
| 297 | 20240903 | 141200 | 2115113485 | 2925 | 2925 | 2925 | 2925 | 10 |
| 298 | 20240903 | 141100 | 2115084235 | 2920 | 2920 | 2925 | 2920 | 3214 |
| 299 | 20240903 | 141000 | 2105699230 | 2920 | 2925 | 2925 | 2920 | 4734 |
| 300 | 20240903 | 140900 | 2091871670 | 2920 | 2925 | 2925 | 2920 | 1014 |
| 301 | 20240903 | 140800 | 2088908770 | 2925 | 2925 | 2925 | 2925 | 3 |
| 302 | 20240903 | 140700 | 2088899995 | 2925 | 2925 | 2925 | 2925 | 452 |
| 303 | 20240903 | 140600 | 2087577895 | 2925 | 2925 | 2925 | 2925 | 41 |
| 304 | 20240903 | 140500 | 2087457970 | 2925 | 2925 | 2925 | 2925 | 12 |
| 305 | 20240903 | 140400 | 2087422870 | 2925 | 2925 | 2925 | 2925 | 115 |
| 306 | 20240903 | 140300 | 2087086495 | 2925 | 2925 | 2925 | 2925 | 56 |
| 307 | 20240903 | 140200 | 2086922695 | 2925 | 2925 | 2925 | 2925 | 4 |
| 308 | 20240903 | 140100 | 2086910995 | 2925 | 2925 | 2925 | 2925 | 173 |
| 309 | 20240903 | 140000 | 2086404970 | 2930 | 2930 | 2930 | 2930 | 10 |
| 310 | 20240903 | 135900 | 2086375670 | 2930 | 2930 | 2930 | 2930 | 246 |
| 311 | 20240903 | 135800 | 2085654890 | 2930 | 2930 | 2930 | 2930 | 0 |
| 312 | 20240903 | 135700 | 2085654890 | 2930 | 2930 | 2930 | 2930 | 0 |
| 313 | 20240903 | 135600 | 2085654890 | 2930 | 2930 | 2930 | 2930 | 0 |
| 314 | 20240903 | 135500 | 2085654890 | 2930 | 2930 | 2930 | 2930 | 1 |
| 315 | 20240903 | 135400 | 2085651960 | 2920 | 2920 | 2920 | 2920 | 6210 |
| 316 | 20240903 | 135300 | 2067518760 | 2920 | 2920 | 2920 | 2920 | 0 |
| 317 | 20240903 | 135200 | 2067518760 | 2920 | 2920 | 2920 | 2920 | 0 |
| 318 | 20240903 | 135100 | 2067518760 | 2920 | 2930 | 2930 | 2920 | 2895 |
| 319 | 20240903 | 135000 | 2059064790 | 2930 | 2930 | 2930 | 2930 | 2886 |
| 320 | 20240903 | 134900 | 2050608810 | 2930 | 2930 | 2930 | 2930 | 46 |
| 321 | 20240903 | 134800 | 2050474030 | 2920 | 2925 | 2925 | 2920 | 3580 |
| 322 | 20240903 | 134700 | 2040009805 | 2930 | 2930 | 2930 | 2930 | 1388 |
| 323 | 20240903 | 134600 | 2035942965 | 2935 | 2935 | 2935 | 2935 | 0 |
| 324 | 20240903 | 134500 | 2035942965 | 2935 | 2935 | 2935 | 2935 | 0 |
| 325 | 20240903 | 134400 | 2035942965 | 2935 | 2935 | 2935 | 2935 | 28 |
| 326 | 20240903 | 134300 | 2035860785 | 2930 | 2930 | 2930 | 2930 | 1 |
| 327 | 20240903 | 134200 | 2035857855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 328 | 20240903 | 134100 | 2035857855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 329 | 20240903 | 134000 | 2035857855 | 2930 | 2930 | 2930 | 2930 | 5288 |
| 330 | 20240903 | 133900 | 2020364015 | 2930 | 2930 | 2930 | 2930 | 704 |
| 331 | 20240903 | 133800 | 2018301295 | 2930 | 2930 | 2930 | 2930 | 1 |
| 332 | 20240903 | 133700 | 2018298365 | 2935 | 2935 | 2935 | 2935 | 205 |
| 333 | 20240903 | 133600 | 2017696690 | 2935 | 2935 | 2935 | 2935 | 22 |
| 334 | 20240903 | 133500 | 2017632120 | 2935 | 2935 | 2935 | 2935 | 0 |
| 335 | 20240903 | 133400 | 2017632120 | 2935 | 2935 | 2935 | 2935 | 0 |
| 336 | 20240903 | 133300 | 2017632120 | 2935 | 2935 | 2935 | 2935 | 3016 |
| 337 | 20240903 | 133200 | 2008780160 | 2940 | 2940 | 2940 | 2940 | 209 |
| 338 | 20240903 | 133100 | 2008165700 | 2940 | 2940 | 2940 | 2940 | 0 |
| 339 | 20240903 | 133000 | 2008165700 | 2940 | 2940 | 2940 | 2940 | 38 |
| 340 | 20240903 | 132900 | 2008053980 | 2940 | 2940 | 2940 | 2940 | 0 |
| 341 | 20240903 | 132800 | 2008053980 | 2940 | 2940 | 2940 | 2940 | 0 |
| 342 | 20240903 | 132700 | 2008053980 | 2940 | 2940 | 2940 | 2940 | 0 |
| 343 | 20240903 | 132600 | 2008053980 | 2940 | 2930 | 2940 | 2930 | 414 |
| 344 | 20240903 | 132500 | 2006840730 | 2940 | 2940 | 2940 | 2940 | 103 |
| 345 | 20240903 | 132400 | 2006537910 | 2940 | 2940 | 2940 | 2940 | 4 |
| 346 | 20240903 | 132300 | 2006526150 | 2940 | 2940 | 2940 | 2940 | 0 |
| 347 | 20240903 | 132200 | 2006526150 | 2940 | 2935 | 2940 | 2935 | 10864 |
| 348 | 20240903 | 132100 | 1974640205 | 2940 | 2940 | 2940 | 2940 | 1 |
| 349 | 20240903 | 132000 | 1974637265 | 2940 | 2940 | 2940 | 2940 | 5 |
| 350 | 20240903 | 131900 | 1974622565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 351 | 20240903 | 131800 | 1974622565 | 2940 | 2940 | 2940 | 2940 | 710 |
| 352 | 20240903 | 131700 | 1972535165 | 2940 | 2940 | 2940 | 2935 | 317 |
| 353 | 20240903 | 131600 | 1971604370 | 2935 | 2935 | 2935 | 2935 | 883 |
| 354 | 20240903 | 131500 | 1969012765 | 2940 | 2935 | 2940 | 2935 | 1703 |
| 355 | 20240903 | 131400 | 1964011810 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 356 | 20240903 | 131300 | 1961076810 | 2935 | 2935 | 2935 | 2935 | 100 |
| 357 | 20240903 | 131200 | 1960783310 | 2935 | 2935 | 2935 | 2935 | 35 |
| 358 | 20240903 | 131100 | 1960680585 | 2935 | 2935 | 2935 | 2935 | 0 |
| 359 | 20240903 | 131000 | 1960680585 | 2935 | 2935 | 2935 | 2935 | 301 |
| 360 | 20240903 | 130900 | 1959797150 | 2935 | 2935 | 2935 | 2935 | 0 |
| 361 | 20240903 | 130800 | 1959797150 | 2935 | 2935 | 2935 | 2935 | 43 |
| 362 | 20240903 | 130700 | 1959670945 | 2935 | 2935 | 2935 | 2935 | 705 |
| 363 | 20240903 | 130600 | 1957601770 | 2935 | 2935 | 2935 | 2935 | 2 |
| 364 | 20240903 | 130500 | 1957595900 | 2935 | 2935 | 2935 | 2935 | 6749 |
| 365 | 20240903 | 130400 | 1937787585 | 2935 | 2935 | 2935 | 2935 | 7 |
| 366 | 20240903 | 130300 | 1937767040 | 2940 | 2940 | 2940 | 2940 | 570 |
| 367 | 20240903 | 130200 | 1936091240 | 2940 | 2940 | 2940 | 2940 | 870 |
| 368 | 20240903 | 130100 | 1933533440 | 2940 | 2940 | 2940 | 2940 | 2000 |
| 369 | 20240903 | 130000 | 1927653440 | 2940 | 2940 | 2940 | 2940 | 82 |
| 370 | 20240903 | 125900 | 1927412360 | 2940 | 2940 | 2940 | 2940 | 7 |
| 371 | 20240903 | 125800 | 1927391780 | 2935 | 2935 | 2935 | 2935 | 0 |
| 372 | 20240903 | 125700 | 1927391780 | 2935 | 2935 | 2935 | 2935 | 0 |
| 373 | 20240903 | 125600 | 1927391780 | 2935 | 2935 | 2935 | 2935 | 0 |
| 374 | 20240903 | 125500 | 1927391780 | 2935 | 2935 | 2935 | 2935 | 55 |
| 375 | 20240903 | 125400 | 1927230355 | 2940 | 2935 | 2940 | 2935 | 590 |
| 376 | 20240903 | 125300 | 1925496035 | 2940 | 2940 | 2940 | 2940 | 0 |
| 377 | 20240903 | 125200 | 1925496035 | 2940 | 2940 | 2940 | 2940 | 0 |
| 378 | 20240903 | 125100 | 1925496035 | 2940 | 2940 | 2940 | 2940 | 105 |
| 379 | 20240903 | 125000 | 1925187335 | 2935 | 2935 | 2935 | 2935 | 172 |
| 380 | 20240903 | 124900 | 1924682515 | 2935 | 2935 | 2935 | 2935 | 0 |
| 381 | 20240903 | 124800 | 1924682515 | 2935 | 2930 | 2935 | 2930 | 7067 |
| 382 | 20240903 | 124700 | 1903976150 | 2930 | 2930 | 2930 | 2930 | 3683 |
| 383 | 20240903 | 124600 | 1893184960 | 2930 | 2930 | 2930 | 2930 | 10312 |
| 384 | 20240903 | 124500 | 1862970800 | 2930 | 2930 | 2930 | 2930 | 500 |
| 385 | 20240903 | 124400 | 1861505800 | 2930 | 2930 | 2930 | 2930 | 1319 |
| 386 | 20240903 | 124300 | 1857641130 | 2930 | 2930 | 2930 | 2930 | 1019 |
| 387 | 20240903 | 124200 | 1854655460 | 2930 | 2930 | 2930 | 2930 | 148 |
| 388 | 20240903 | 124100 | 1854221820 | 2930 | 2930 | 2930 | 2930 | 29 |
| 389 | 20240903 | 124000 | 1854136850 | 2930 | 2930 | 2930 | 2930 | 30 |
| 390 | 20240903 | 123900 | 1854048950 | 2930 | 2930 | 2930 | 2930 | 1357 |
| 391 | 20240903 | 123800 | 1850072940 | 2930 | 2930 | 2930 | 2930 | 10 |
| 392 | 20240903 | 123700 | 1850043640 | 2930 | 2930 | 2930 | 2930 | 20 |
| 393 | 20240903 | 123600 | 1849985040 | 2930 | 2935 | 2935 | 2930 | 4591 |
| 394 | 20240903 | 123500 | 1836533360 | 2925 | 2935 | 2935 | 2925 | 3775 |
| 395 | 20240903 | 123400 | 1825476190 | 2935 | 2935 | 2935 | 2935 | 212 |
| 396 | 20240903 | 123300 | 1824853970 | 2940 | 2940 | 2940 | 2940 | 5641 |
| 397 | 20240903 | 123200 | 1808269430 | 2945 | 2945 | 2945 | 2945 | 214 |
| 398 | 20240903 | 123100 | 1807639200 | 2945 | 2945 | 2945 | 2945 | 36 |
| 399 | 20240903 | 123000 | 1807533180 | 2940 | 2950 | 2950 | 2940 | 3740 |
| 400 | 20240903 | 122900 | 1796519680 | 2950 | 2950 | 2950 | 2950 | 1909 |
| 401 | 20240903 | 122800 | 1790888130 | 2950 | 2950 | 2950 | 2950 | 2130 |
| 402 | 20240903 | 122700 | 1784604630 | 2950 | 2950 | 2950 | 2950 | 2 |
| 403 | 20240903 | 122600 | 1784598730 | 2945 | 2945 | 2945 | 2945 | 0 |
| 404 | 20240903 | 122500 | 1784598730 | 2945 | 2945 | 2945 | 2945 | 0 |
| 405 | 20240903 | 122400 | 1784598730 | 2945 | 2950 | 2950 | 2945 | 75 |
| 406 | 20240903 | 122300 | 1784377845 | 2950 | 2950 | 2950 | 2950 | 1218 |
| 407 | 20240903 | 122200 | 1780784745 | 2950 | 2950 | 2950 | 2950 | 110 |
| 408 | 20240903 | 122100 | 1780460245 | 2950 | 2945 | 2950 | 2945 | 2385 |
| 409 | 20240903 | 122000 | 1773426070 | 2945 | 2950 | 2950 | 2945 | 888 |
| 410 | 20240903 | 121900 | 1770808470 | 2950 | 2950 | 2950 | 2950 | 0 |
| 411 | 20240903 | 121800 | 1770808470 | 2950 | 2950 | 2950 | 2950 | 9 |
| 412 | 20240903 | 121700 | 1770781920 | 2950 | 2950 | 2950 | 2950 | 0 |
| 413 | 20240903 | 121600 | 1770781920 | 2950 | 2950 | 2950 | 2950 | 50 |
| 414 | 20240903 | 121500 | 1770634420 | 2950 | 2950 | 2950 | 2950 | 3 |
| 415 | 20240903 | 121400 | 1770625570 | 2950 | 2950 | 2955 | 2950 | 2302 |
| 416 | 20240903 | 121300 | 1763834660 | 2950 | 2950 | 2950 | 2950 | 0 |
| 417 | 20240903 | 121200 | 1763834660 | 2950 | 2950 | 2950 | 2950 | 727 |
| 418 | 20240903 | 121100 | 1761690010 | 2950 | 2950 | 2950 | 2950 | 5621 |
| 419 | 20240903 | 121000 | 1745108060 | 2950 | 2955 | 2955 | 2950 | 26 |
| 420 | 20240903 | 120900 | 1745031305 | 2955 | 2955 | 2955 | 2955 | 4 |
| 421 | 20240903 | 120800 | 1745019485 | 2950 | 2950 | 2950 | 2950 | 598 |
| 422 | 20240903 | 120700 | 1743255385 | 2950 | 2950 | 2950 | 2950 | 2042 |
| 423 | 20240903 | 120600 | 1737231485 | 2950 | 2950 | 2950 | 2950 | 10 |
| 424 | 20240903 | 120500 | 1737201985 | 2950 | 2950 | 2950 | 2950 | 3440 |
| 425 | 20240903 | 120400 | 1727053985 | 2950 | 2950 | 2950 | 2950 | 0 |
| 426 | 20240903 | 120300 | 1727053985 | 2950 | 2950 | 2950 | 2950 | 388 |
| 427 | 20240903 | 120200 | 1725909385 | 2950 | 2950 | 2950 | 2950 | 0 |
| 428 | 20240903 | 120100 | 1725909385 | 2950 | 2950 | 2950 | 2950 | 1 |
| 429 | 20240903 | 120000 | 1725906435 | 2950 | 2950 | 2950 | 2950 | 100 |
| 430 | 20240903 | 115900 | 1725611435 | 2950 | 2950 | 2950 | 2950 | 0 |
| 431 | 20240903 | 115800 | 1725611435 | 2950 | 2950 | 2950 | 2950 | 0 |
| 432 | 20240903 | 115700 | 1725611435 | 2950 | 2950 | 2950 | 2950 | 0 |
| 433 | 20240903 | 115600 | 1725611435 | 2950 | 2950 | 2950 | 2950 | 0 |
| 434 | 20240903 | 115500 | 1725611435 | 2950 | 2950 | 2960 | 2950 | 5317 |
| 435 | 20240903 | 115400 | 1709924935 | 2960 | 2940 | 2960 | 2940 | 1534 |
| 436 | 20240903 | 115300 | 1705404295 | 2960 | 2940 | 2960 | 2940 | 2969 |
| 437 | 20240903 | 115200 | 1696641885 | 2930 | 2930 | 2930 | 2930 | 2000 |
| 438 | 20240903 | 115100 | 1690781885 | 2930 | 2940 | 2940 | 2930 | 1006 |
| 439 | 20240903 | 115000 | 1687834230 | 2940 | 2940 | 2940 | 2940 | 3943 |
| 440 | 20240903 | 114900 | 1676241810 | 2940 | 2940 | 2940 | 2940 | 2259 |
| 441 | 20240903 | 114800 | 1669600350 | 2940 | 2940 | 2940 | 2940 | 101 |
| 442 | 20240903 | 114700 | 1669303410 | 2940 | 2940 | 2940 | 2940 | 2 |
| 443 | 20240903 | 114600 | 1669297530 | 2940 | 2940 | 2940 | 2940 | 10 |
| 444 | 20240903 | 114500 | 1669268130 | 2940 | 2925 | 2940 | 2925 | 4616 |
| 445 | 20240903 | 114400 | 1655733325 | 2920 | 2920 | 2920 | 2920 | 151 |
| 446 | 20240903 | 114300 | 1655292405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 447 | 20240903 | 114200 | 1655292405 | 2920 | 2920 | 2920 | 2920 | 7596 |
| 448 | 20240903 | 114100 | 1633112085 | 2925 | 2925 | 2925 | 2925 | 2587 |
| 449 | 20240903 | 114000 | 1625545110 | 2925 | 2930 | 2930 | 2925 | 2059 |
| 450 | 20240903 | 113900 | 1619522240 | 2930 | 2935 | 2935 | 2930 | 2001 |
| 451 | 20240903 | 113800 | 1613658950 | 2930 | 2930 | 2930 | 2930 | 0 |
| 452 | 20240903 | 113700 | 1613658950 | 2930 | 2930 | 2930 | 2930 | 0 |
| 453 | 20240903 | 113600 | 1613658950 | 2930 | 2930 | 2930 | 2930 | 14324 |
| 454 | 20240903 | 113500 | 1571689630 | 2930 | 2940 | 2940 | 2930 | 5677 |
| 455 | 20240903 | 113400 | 1555056010 | 2930 | 2925 | 2930 | 2925 | 31815 |
| 456 | 20240903 | 113300 | 1461991135 | 2925 | 2920 | 2925 | 2920 | 100 |
| 457 | 20240903 | 113200 | 1461698645 | 2925 | 2925 | 2925 | 2925 | 4045 |
| 458 | 20240903 | 113100 | 1449867020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 459 | 20240903 | 113000 | 1449867020 | 2915 | 2920 | 2920 | 2915 | 2415 |
| 460 | 20240903 | 112900 | 1442819445 | 2925 | 2920 | 2925 | 2920 | 1070 |
| 461 | 20240903 | 112800 | 1439694695 | 2925 | 2925 | 2925 | 2925 | 341 |
| 462 | 20240903 | 112700 | 1438697270 | 2925 | 2925 | 2925 | 2925 | 142 |
| 463 | 20240903 | 112600 | 1438281920 | 2925 | 2925 | 2925 | 2925 | 252 |
| 464 | 20240903 | 112500 | 1437544820 | 2925 | 2925 | 2925 | 2925 | 35 |
| 465 | 20240903 | 112400 | 1437442445 | 2925 | 2925 | 2925 | 2920 | 75 |
| 466 | 20240903 | 112300 | 1437223255 | 2925 | 2925 | 2925 | 2925 | 1015 |
| 467 | 20240903 | 112200 | 1434254380 | 2925 | 2925 | 2925 | 2925 | 187 |
| 468 | 20240903 | 112100 | 1433707405 | 2920 | 2920 | 2920 | 2920 | 0 |
| 469 | 20240903 | 112000 | 1433707405 | 2920 | 2920 | 2925 | 2920 | 1072 |
| 470 | 20240903 | 111900 | 1430577160 | 2925 | 2925 | 2925 | 2925 | 100 |
| 471 | 20240903 | 111800 | 1430284660 | 2920 | 2920 | 2920 | 2920 | 7 |
| 472 | 20240903 | 111700 | 1430264220 | 2920 | 2920 | 2920 | 2920 | 30 |
| 473 | 20240903 | 111600 | 1430176620 | 2920 | 2920 | 2920 | 2915 | 5015 |
| 474 | 20240903 | 111500 | 1415557820 | 2915 | 2920 | 2920 | 2915 | 7711 |
| 475 | 20240903 | 111400 | 1393044370 | 2920 | 2920 | 2920 | 2920 | 10002 |
| 476 | 20240903 | 111300 | 1363838530 | 2925 | 2925 | 2925 | 2925 | 3158 |
| 477 | 20240903 | 111200 | 1354601380 | 2925 | 2930 | 2930 | 2925 | 648 |
| 478 | 20240903 | 111100 | 1352705505 | 2930 | 2930 | 2930 | 2930 | 100 |
| 479 | 20240903 | 111000 | 1352412505 | 2930 | 2930 | 2930 | 2930 | 153 |
| 480 | 20240903 | 110900 | 1351964215 | 2930 | 2930 | 2930 | 2930 | 2132 |
| 481 | 20240903 | 110800 | 1345717455 | 2930 | 2930 | 2930 | 2930 | 122 |
| 482 | 20240903 | 110700 | 1345359995 | 2930 | 2930 | 2930 | 2930 | 8608 |
| 483 | 20240903 | 110600 | 1320138555 | 2930 | 2930 | 2930 | 2930 | 242 |
| 484 | 20240903 | 110500 | 1319429495 | 2930 | 2930 | 2930 | 2930 | 0 |
| 485 | 20240903 | 110400 | 1319429495 | 2930 | 2930 | 2930 | 2930 | 720 |
| 486 | 20240903 | 110300 | 1317319895 | 2930 | 2930 | 2930 | 2930 | 43 |
| 487 | 20240903 | 110200 | 1317193905 | 2930 | 2925 | 2930 | 2920 | 2207 |
| 488 | 20240903 | 110100 | 1310743450 | 2925 | 2925 | 2925 | 2925 | 4601 |
| 489 | 20240903 | 110000 | 1297285525 | 2930 | 2930 | 2930 | 2930 | 1001 |
| 490 | 20240903 | 105900 | 1294352595 | 2925 | 2925 | 2925 | 2925 | 2482 |
| 491 | 20240903 | 105800 | 1287092745 | 2925 | 2930 | 2930 | 2925 | 5527 |
| 492 | 20240903 | 105700 | 1270926240 | 2925 | 2930 | 2930 | 2925 | 4692 |
| 493 | 20240903 | 105600 | 1257200745 | 2925 | 2930 | 2930 | 2925 | 2313 |
| 494 | 20240903 | 105500 | 1250425155 | 2930 | 2935 | 2935 | 2930 | 74 |
| 495 | 20240903 | 105400 | 1250208215 | 2935 | 2935 | 2935 | 2935 | 260 |
| 496 | 20240903 | 105300 | 1249445115 | 2935 | 2935 | 2935 | 2935 | 250 |
| 497 | 20240903 | 105200 | 1248711365 | 2935 | 2930 | 2935 | 2930 | 640 |
| 498 | 20240903 | 105100 | 1246834210 | 2930 | 2935 | 2935 | 2930 | 6017 |
| 499 | 20240903 | 105000 | 1229204315 | 2935 | 2935 | 2935 | 2935 | 139 |
| 500 | 20240903 | 104900 | 1228796350 | 2935 | 2935 | 2935 | 2935 | 3241 |
| 501 | 20240903 | 104800 | 1219284015 | 2930 | 2930 | 2930 | 2930 | 300 |
| 502 | 20240903 | 104700 | 1218405015 | 2935 | 2935 | 2935 | 2935 | 41 |
| 503 | 20240903 | 104600 | 1218284680 | 2935 | 2935 | 2935 | 2935 | 2536 |
| 504 | 20240903 | 104500 | 1210841520 | 2935 | 2935 | 2935 | 2935 | 50 |
| 505 | 20240903 | 104400 | 1210694770 | 2935 | 2935 | 2935 | 2935 | 10 |
| 506 | 20240903 | 104300 | 1210665420 | 2930 | 2930 | 2930 | 2930 | 30 |
| 507 | 20240903 | 104200 | 1210577520 | 2930 | 2935 | 2935 | 2930 | 6300 |
| 508 | 20240903 | 104100 | 1192118485 | 2930 | 2935 | 2935 | 2930 | 14829 |
| 509 | 20240903 | 104000 | 1148666300 | 2935 | 2935 | 2935 | 2930 | 1119 |
| 510 | 20240903 | 103900 | 1145385085 | 2935 | 2935 | 2935 | 2935 | 31 |
| 511 | 20240903 | 103800 | 1145294100 | 2930 | 2930 | 2930 | 2930 | 401 |
| 512 | 20240903 | 103700 | 1144119170 | 2935 | 2935 | 2935 | 2935 | 520 |
| 513 | 20240903 | 103600 | 1142592970 | 2935 | 2940 | 2940 | 2935 | 168 |
| 514 | 20240903 | 103500 | 1142099645 | 2940 | 2940 | 2940 | 2940 | 1021 |
| 515 | 20240903 | 103400 | 1139097905 | 2940 | 2940 | 2940 | 2940 | 0 |
| 516 | 20240903 | 103300 | 1139097905 | 2940 | 2940 | 2940 | 2940 | 10 |
| 517 | 20240903 | 103200 | 1139068505 | 2930 | 2945 | 2945 | 2930 | 10682 |
| 518 | 20240903 | 103100 | 1107691715 | 2945 | 2945 | 2945 | 2945 | 170 |
| 519 | 20240903 | 103000 | 1107191065 | 2945 | 2950 | 2950 | 2945 | 1587 |
| 520 | 20240903 | 102900 | 1102511005 | 2950 | 2950 | 2950 | 2950 | 102 |
| 521 | 20240903 | 102800 | 1102210105 | 2950 | 2950 | 2950 | 2950 | 6349 |
| 522 | 20240903 | 102700 | 1083480555 | 2950 | 2950 | 2950 | 2950 | 2214 |
| 523 | 20240903 | 102600 | 1076949255 | 2950 | 2950 | 2950 | 2950 | 39 |
| 524 | 20240903 | 102500 | 1076834205 | 2950 | 2950 | 2950 | 2950 | 1627 |
| 525 | 20240903 | 102400 | 1072034555 | 2950 | 2950 | 2950 | 2950 | 507 |
| 526 | 20240903 | 102300 | 1070538905 | 2950 | 2950 | 2950 | 2950 | 560 |
| 527 | 20240903 | 102200 | 1068886905 | 2955 | 2950 | 2955 | 2950 | 4771 |
| 528 | 20240903 | 102100 | 1054804650 | 2950 | 2950 | 2950 | 2945 | 148 |
| 529 | 20240903 | 102000 | 1054368750 | 2945 | 2945 | 2945 | 2945 | 626 |
| 530 | 20240903 | 101900 | 1052525180 | 2945 | 2945 | 2945 | 2945 | 338 |
| 531 | 20240903 | 101800 | 1051529770 | 2945 | 2950 | 2950 | 2945 | 2154 |
| 532 | 20240903 | 101700 | 1045184390 | 2950 | 2950 | 2950 | 2950 | 5000 |
| 533 | 20240903 | 101600 | 1030434390 | 2950 | 2955 | 2955 | 2950 | 733 |
| 534 | 20240903 | 101500 | 1028269325 | 2955 | 2955 | 2955 | 2955 | 123 |
| 535 | 20240903 | 101400 | 1027905860 | 2955 | 2955 | 2955 | 2955 | 100 |
| 536 | 20240903 | 101300 | 1027610360 | 2955 | 2955 | 2955 | 2955 | 6400 |
| 537 | 20240903 | 101200 | 1008698360 | 2955 | 2955 | 2955 | 2950 | 4531 |
| 538 | 20240903 | 101100 | 995326605 | 2955 | 2950 | 2955 | 2950 | 81 |
| 539 | 20240903 | 101000 | 995087650 | 2950 | 2955 | 2955 | 2950 | 2181 |
| 540 | 20240903 | 100900 | 988651345 | 2950 | 2950 | 2950 | 2950 | 0 |
| 541 | 20240903 | 100800 | 988651345 | 2950 | 2955 | 2955 | 2950 | 6642 |
| 542 | 20240903 | 100700 | 969047920 | 2955 | 2955 | 2955 | 2955 | 1490 |
| 543 | 20240903 | 100600 | 964644970 | 2955 | 2955 | 2960 | 2955 | 6406 |
| 544 | 20240903 | 100500 | 945705090 | 2955 | 2955 | 2955 | 2955 | 3854 |
| 545 | 20240903 | 100400 | 934316520 | 2955 | 2960 | 2960 | 2955 | 142 |
| 546 | 20240903 | 100300 | 933896255 | 2970 | 2970 | 2970 | 2970 | 500 |
| 547 | 20240903 | 100200 | 932411255 | 2970 | 2970 | 2975 | 2950 | 50705 |
| 548 | 20240903 | 100100 | 782529905 | 2970 | 2970 | 2970 | 2970 | 5048 |
| 549 | 20240903 | 100000 | 767537345 | 2970 | 2970 | 2970 | 2970 | 101 |
| 550 | 20240903 | 095900 | 767237375 | 2970 | 2970 | 2975 | 2970 | 5584 |
| 551 | 20240903 | 095800 | 750652395 | 2970 | 2970 | 2970 | 2970 | 0 |
| 552 | 20240903 | 095700 | 750652395 | 2970 | 2970 | 2970 | 2970 | 200 |
| 553 | 20240903 | 095600 | 750058395 | 2970 | 2970 | 2970 | 2970 | 2500 |
| 554 | 20240903 | 095500 | 742633395 | 2975 | 2975 | 2975 | 2975 | 68 |
| 555 | 20240903 | 095400 | 742431095 | 2970 | 2970 | 2970 | 2970 | 3113 |
| 556 | 20240903 | 095300 | 733185485 | 2970 | 2970 | 2970 | 2970 | 947 |
| 557 | 20240903 | 095200 | 730372895 | 2970 | 2965 | 2970 | 2965 | 5309 |
| 558 | 20240903 | 095100 | 714619580 | 2965 | 2965 | 2965 | 2965 | 11033 |
| 559 | 20240903 | 095000 | 681906735 | 2965 | 2965 | 2965 | 2965 | 6020 |
| 560 | 20240903 | 094900 | 664057435 | 2965 | 2965 | 2970 | 2965 | 5227 |
| 561 | 20240903 | 094800 | 648556620 | 2975 | 2975 | 2975 | 2970 | 17646 |
| 562 | 20240903 | 094700 | 596142500 | 2975 | 2980 | 2980 | 2975 | 58 |
| 563 | 20240903 | 094600 | 595969665 | 2970 | 2970 | 2970 | 2970 | 0 |
| 564 | 20240903 | 094500 | 595969665 | 2970 | 2970 | 2970 | 2970 | 101 |
| 565 | 20240903 | 094400 | 595669695 | 2970 | 2970 | 2970 | 2970 | 348 |
| 566 | 20240903 | 094300 | 594636135 | 2970 | 2975 | 2985 | 2970 | 262 |
| 567 | 20240903 | 094200 | 593855515 | 2970 | 2985 | 2985 | 2970 | 738 |
| 568 | 20240903 | 094100 | 591655585 | 2970 | 2970 | 2970 | 2970 | 345 |
| 569 | 20240903 | 094000 | 590630935 | 2970 | 2990 | 2990 | 2970 | 7580 |
| 570 | 20240903 | 093900 | 568080245 | 2990 | 2990 | 2990 | 2990 | 16 |
| 571 | 20240903 | 093800 | 568032405 | 2990 | 2980 | 2990 | 2980 | 3344 |
| 572 | 20240903 | 093700 | 558066975 | 2990 | 2990 | 2990 | 2990 | 4000 |
| 573 | 20240903 | 093600 | 546106975 | 2990 | 2980 | 2995 | 2980 | 7887 |
| 574 | 20240903 | 093500 | 522544715 | 2980 | 2980 | 2980 | 2980 | 335 |
| 575 | 20240903 | 093400 | 521546415 | 2990 | 2990 | 2990 | 2990 | 1 |
| 576 | 20240903 | 093300 | 521543425 | 2980 | 2980 | 2980 | 2980 | 0 |
| 577 | 20240903 | 093200 | 521543425 | 2980 | 2980 | 2980 | 2980 | 21 |
| 578 | 20240903 | 093100 | 521480845 | 2980 | 2975 | 2980 | 2975 | 2633 |
| 579 | 20240903 | 093000 | 513644925 | 2975 | 2985 | 2985 | 2975 | 11799 |
| 580 | 20240903 | 092900 | 478493900 | 2985 | 2985 | 2985 | 2985 | 1540 |
| 581 | 20240903 | 092800 | 473897000 | 2985 | 2985 | 2985 | 2985 | 3444 |
| 582 | 20240903 | 092700 | 463616660 | 2990 | 2990 | 2990 | 2990 | 8219 |
| 583 | 20240903 | 092600 | 439041850 | 2990 | 2990 | 2990 | 2990 | 105 |
| 584 | 20240903 | 092500 | 438727900 | 2990 | 2995 | 2995 | 2990 | 1069 |
| 585 | 20240903 | 092400 | 435528965 | 2995 | 2995 | 2995 | 2990 | 1022 |
| 586 | 20240903 | 092300 | 432468175 | 2990 | 2995 | 2995 | 2990 | 450 |
| 587 | 20240903 | 092200 | 431122510 | 2995 | 2995 | 2995 | 2995 | 31 |
| 588 | 20240903 | 092100 | 431029665 | 2995 | 2995 | 2995 | 2995 | 1446 |
| 589 | 20240903 | 092000 | 426698895 | 2995 | 2995 | 2995 | 2995 | 10 |
| 590 | 20240903 | 091900 | 426668945 | 2990 | 2995 | 2995 | 2990 | 200 |
| 591 | 20240903 | 091800 | 426070445 | 2995 | 2995 | 2995 | 2990 | 5713 |
| 592 | 20240903 | 091700 | 408961005 | 2990 | 2995 | 2995 | 2990 | 1520 |
| 593 | 20240903 | 091600 | 404413695 | 2995 | 3000 | 3000 | 2990 | 16841 |
| 594 | 20240903 | 091500 | 353966895 | 3000 | 3005 | 3005 | 3000 | 7195 |
| 595 | 20240903 | 091400 | 332351140 | 3005 | 3005 | 3005 | 3005 | 7602 |
| 596 | 20240903 | 091300 | 309507130 | 3000 | 3000 | 3000 | 3000 | 8929 |
| 597 | 20240903 | 091200 | 282720130 | 2995 | 3000 | 3000 | 2995 | 291 |
| 598 | 20240903 | 091100 | 281847380 | 3000 | 3000 | 3000 | 3000 | 11493 |
| 599 | 20240903 | 091000 | 247368380 | 3000 | 2995 | 3000 | 2995 | 3839 |
| 600 | 20240903 | 090900 | 235858890 | 2995 | 2980 | 2995 | 2980 | 3147 |
| 601 | 20240903 | 090800 | 226435755 | 2980 | 2985 | 2995 | 2975 | 11738 |
| 602 | 20240903 | 090700 | 191391840 | 2985 | 2980 | 2985 | 2980 | 2686 |
| 603 | 20240903 | 090600 | 183381810 | 2985 | 2985 | 2995 | 2985 | 2077 |
| 604 | 20240903 | 090500 | 177178465 | 2985 | 3015 | 3015 | 2985 | 7009 |
| 605 | 20240903 | 090400 | 156141930 | 3015 | 3005 | 3020 | 3005 | 5178 |
| 606 | 20240903 | 090300 | 140578895 | 3005 | 3010 | 3035 | 3005 | 18814 |
| 607 | 20240903 | 090200 | 83908000 | 3020 | 3000 | 3020 | 3000 | 4597 |
| 608 | 20240903 | 090100 | 70097260 | 3000 | 3000 | 3000 | 2970 | 16209 |
| 609 | 20240903 | 090000 | 21634040 | 3000 | 2995 | 3000 | 2990 | 7223 |