30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 21626 |
| 3 | 20240904 | 190600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20240904 | 190500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20240904 | 190400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20240904 | 190300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20240904 | 190200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20240904 | 190100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20240904 | 190000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20240904 | 185900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20240904 | 185800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20240904 | 185700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20240904 | 185600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20240904 | 185500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20240904 | 185400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20240904 | 185300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20240904 | 185200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20240904 | 185100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20240904 | 185000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20240904 | 184900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20240904 | 184800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20240904 | 184700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20240904 | 184600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20240904 | 184500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20240904 | 184400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20240904 | 184300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20240904 | 184200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20240904 | 184100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20240904 | 184000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20240904 | 183900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20240904 | 183800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20240904 | 183700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 21626 |
| 33 | 20240904 | 183600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20240904 | 183500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20240904 | 183400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20240904 | 183300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20240904 | 183200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20240904 | 183100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20240904 | 183000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20240904 | 182900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20240904 | 182800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20240904 | 182700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20240904 | 182600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20240904 | 182500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20240904 | 182400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20240904 | 182300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20240904 | 182200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20240904 | 182100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20240904 | 182000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20240904 | 181900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20240904 | 181800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20240904 | 181700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20240904 | 181600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20240904 | 181500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20240904 | 181400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20240904 | 181300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20240904 | 181200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20240904 | 181100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20240904 | 181000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20240904 | 180900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20240904 | 180800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20240904 | 180700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 21626 |
| 63 | 20240904 | 180600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20240904 | 180500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20240904 | 180400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20240904 | 180300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20240904 | 180200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20240904 | 180100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20240904 | 180000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20240904 | 175900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20240904 | 175800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20240904 | 175700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20240904 | 175600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20240904 | 175500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20240904 | 175400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20240904 | 175300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20240904 | 175200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20240904 | 175100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20240904 | 175000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20240904 | 174900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20240904 | 174800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20240904 | 174700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20240904 | 174600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20240904 | 174500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20240904 | 174400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20240904 | 174300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20240904 | 174200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20240904 | 174100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20240904 | 174000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20240904 | 173900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20240904 | 173800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20240904 | 173700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 21626 |
| 93 | 20240904 | 173600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20240904 | 173500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20240904 | 173400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20240904 | 173300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20240904 | 173200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20240904 | 173100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20240904 | 173000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20240904 | 172900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20240904 | 172800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20240904 | 172700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20240904 | 172600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20240904 | 172500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20240904 | 172400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20240904 | 172300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20240904 | 172200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20240904 | 172100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20240904 | 172000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20240904 | 171900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20240904 | 171800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20240904 | 171700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20240904 | 171600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20240904 | 171500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20240904 | 171400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20240904 | 171300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20240904 | 171200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20240904 | 171100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20240904 | 171000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20240904 | 170900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20240904 | 170800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20240904 | 170700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 21626 |
| 123 | 20240904 | 170600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20240904 | 170500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20240904 | 170400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20240904 | 170300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20240904 | 170200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20240904 | 170100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20240904 | 170000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20240904 | 165900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20240904 | 165800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20240904 | 165700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20240904 | 165600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20240904 | 165500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20240904 | 165400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20240904 | 165300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20240904 | 165200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20240904 | 165100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20240904 | 165000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20240904 | 164900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20240904 | 164800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20240904 | 164700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20240904 | 164600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20240904 | 164500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20240904 | 164400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20240904 | 164300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20240904 | 164200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20240904 | 164100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20240904 | 164000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20240904 | 163900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20240904 | 163800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20240904 | 163700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 21626 |
| 153 | 20240904 | 163600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20240904 | 163500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20240904 | 163400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20240904 | 163300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20240904 | 163200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20240904 | 163100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20240904 | 163000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20240904 | 162900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20240904 | 162800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20240904 | 162700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20240904 | 162600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20240904 | 162500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20240904 | 162400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20240904 | 162300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20240904 | 162200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20240904 | 162100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20240904 | 162000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20240904 | 161900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20240904 | 161800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20240904 | 161700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20240904 | 161600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20240904 | 161500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20240904 | 161400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20240904 | 161300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20240904 | 161200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20240904 | 161100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20240904 | 161000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20240904 | 160900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20240904 | 160800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20240904 | 160700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 21626 |
| 183 | 20240904 | 160600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20240904 | 160500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20240904 | 160400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20240904 | 160300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20240904 | 160200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20240904 | 160100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20240904 | 160000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20240904 | 155900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20240904 | 155800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20240904 | 155700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20240904 | 155600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20240904 | 155500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20240904 | 155400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20240904 | 155300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20240904 | 155200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20240904 | 155100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20240904 | 155000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20240904 | 154900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20240904 | 154800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20240904 | 154700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20240904 | 154600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20240904 | 154500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20240904 | 154400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20240904 | 154300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20240904 | 154200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20240904 | 154100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20240904 | 154000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20240904 | 153900 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20240904 | 153800 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20240904 | 153700 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 21626 |
| 213 | 20240904 | 153600 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20240904 | 153500 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20240904 | 153400 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20240904 | 153300 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20240904 | 153200 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20240904 | 153100 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20240904 | 153000 | 9282662230 | 3305 | 3305 | 3305 | 3305 | 21626 |
| 220 | 20240904 | 152900 | 9211188300 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20240904 | 152800 | 9211188300 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20240904 | 152700 | 9211188300 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20240904 | 152600 | 9211188300 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20240904 | 152500 | 9211188300 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20240904 | 152400 | 9211188300 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20240904 | 152300 | 9211188300 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20240904 | 152200 | 9211188300 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20240904 | 152100 | 9211188300 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20240904 | 152000 | 9211188300 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20240904 | 151900 | 9211188300 | 3280 | 3270 | 3285 | 3265 | 10210 |
| 231 | 20240904 | 151800 | 9177718365 | 3280 | 3285 | 3290 | 3280 | 3536 |
| 232 | 20240904 | 151700 | 9166111435 | 3290 | 3285 | 3290 | 3285 | 2972 |
| 233 | 20240904 | 151600 | 9156334060 | 3285 | 3295 | 3300 | 3280 | 1473 |
| 234 | 20240904 | 151500 | 9151493355 | 3295 | 3295 | 3300 | 3295 | 3814 |
| 235 | 20240904 | 151400 | 9138926200 | 3320 | 3320 | 3325 | 3300 | 3035 |
| 236 | 20240904 | 151300 | 9128869505 | 3320 | 3330 | 3330 | 3295 | 9284 |
| 237 | 20240904 | 151200 | 9098034610 | 3330 | 3295 | 3330 | 3285 | 25145 |
| 238 | 20240904 | 151100 | 9014632460 | 3295 | 3295 | 3295 | 3295 | 647 |
| 239 | 20240904 | 151000 | 9012500595 | 3300 | 3265 | 3300 | 3260 | 6848 |
| 240 | 20240904 | 150900 | 8990023200 | 3265 | 3265 | 3270 | 3265 | 1074 |
| 241 | 20240904 | 150800 | 8986516540 | 3265 | 3270 | 3270 | 3265 | 324 |
| 242 | 20240904 | 150700 | 8985457335 | 3260 | 3275 | 3295 | 3260 | 1868 |
| 243 | 20240904 | 150600 | 8979337300 | 3275 | 3290 | 3290 | 3275 | 17045 |
| 244 | 20240904 | 150500 | 8923343320 | 3290 | 3300 | 3300 | 3280 | 1505 |
| 245 | 20240904 | 150400 | 8918391310 | 3295 | 3295 | 3300 | 3280 | 6726 |
| 246 | 20240904 | 150300 | 8896231395 | 3295 | 3275 | 3300 | 3270 | 8542 |
| 247 | 20240904 | 150200 | 8868139505 | 3270 | 3265 | 3280 | 3255 | 6833 |
| 248 | 20240904 | 150100 | 8845779075 | 3250 | 3250 | 3265 | 3245 | 1591 |
| 249 | 20240904 | 150000 | 8840605900 | 3260 | 3255 | 3260 | 3250 | 4002 |
| 250 | 20240904 | 145900 | 8827565405 | 3260 | 3260 | 3270 | 3260 | 1744 |
| 251 | 20240904 | 145800 | 8821877985 | 3260 | 3245 | 3260 | 3245 | 5180 |
| 252 | 20240904 | 145700 | 8805031595 | 3220 | 3220 | 3240 | 3215 | 19319 |
| 253 | 20240904 | 145600 | 8742591905 | 3220 | 3220 | 3220 | 3210 | 1282 |
| 254 | 20240904 | 145500 | 8738471175 | 3210 | 3210 | 3210 | 3210 | 2010 |
| 255 | 20240904 | 145400 | 8732019075 | 3210 | 3200 | 3210 | 3200 | 807 |
| 256 | 20240904 | 145300 | 8729429605 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20240904 | 145200 | 8729429605 | 3210 | 3200 | 3210 | 3200 | 5919 |
| 258 | 20240904 | 145100 | 8710463995 | 3200 | 3210 | 3210 | 3200 | 122 |
| 259 | 20240904 | 145000 | 8710073375 | 3210 | 3210 | 3210 | 3190 | 3322 |
| 260 | 20240904 | 144900 | 8699412350 | 3210 | 3210 | 3210 | 3210 | 718 |
| 261 | 20240904 | 144800 | 8697107570 | 3220 | 3220 | 3220 | 3220 | 84 |
| 262 | 20240904 | 144700 | 8696837090 | 3220 | 3210 | 3230 | 3210 | 15085 |
| 263 | 20240904 | 144600 | 8648260070 | 3205 | 3200 | 3205 | 3200 | 5073 |
| 264 | 20240904 | 144500 | 8632019070 | 3200 | 3200 | 3205 | 3200 | 3060 |
| 265 | 20240904 | 144400 | 8622221190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20240904 | 144300 | 8622221190 | 3200 | 3195 | 3200 | 3195 | 925 |
| 267 | 20240904 | 144200 | 8619263745 | 3200 | 3175 | 3200 | 3175 | 1029 |
| 268 | 20240904 | 144100 | 8615972455 | 3190 | 3175 | 3200 | 3175 | 6144 |
| 269 | 20240904 | 144000 | 8596361130 | 3175 | 3180 | 3185 | 3175 | 2612 |
| 270 | 20240904 | 143900 | 8588056380 | 3175 | 3180 | 3180 | 3175 | 3188 |
| 271 | 20240904 | 143800 | 8577918790 | 3180 | 3180 | 3180 | 3175 | 800 |
| 272 | 20240904 | 143700 | 8575375050 | 3170 | 3170 | 3170 | 3170 | 496 |
| 273 | 20240904 | 143600 | 8573802730 | 3175 | 3180 | 3180 | 3175 | 23746 |
| 274 | 20240904 | 143500 | 8498403540 | 3180 | 3180 | 3180 | 3180 | 1758 |
| 275 | 20240904 | 143400 | 8492813100 | 3180 | 3180 | 3180 | 3180 | 11 |
| 276 | 20240904 | 143300 | 8492778120 | 3175 | 3175 | 3175 | 3175 | 437 |
| 277 | 20240904 | 143200 | 8491390645 | 3180 | 3190 | 3190 | 3180 | 9178 |
| 278 | 20240904 | 143100 | 8462167585 | 3190 | 3180 | 3190 | 3180 | 4665 |
| 279 | 20240904 | 143000 | 8447323725 | 3180 | 3180 | 3180 | 3180 | 4355 |
| 280 | 20240904 | 142900 | 8433474825 | 3180 | 3180 | 3180 | 3180 | 18630 |
| 281 | 20240904 | 142800 | 8374231425 | 3170 | 3180 | 3180 | 3170 | 5637 |
| 282 | 20240904 | 142700 | 8356313805 | 3170 | 3175 | 3175 | 3170 | 3770 |
| 283 | 20240904 | 142600 | 8344361620 | 3175 | 3175 | 3175 | 3175 | 99 |
| 284 | 20240904 | 142500 | 8344047295 | 3175 | 3185 | 3185 | 3175 | 3845 |
| 285 | 20240904 | 142400 | 8331834645 | 3185 | 3185 | 3185 | 3185 | 401 |
| 286 | 20240904 | 142300 | 8330557460 | 3180 | 3175 | 3180 | 3175 | 12884 |
| 287 | 20240904 | 142200 | 8289635760 | 3175 | 3170 | 3175 | 3165 | 7342 |
| 288 | 20240904 | 142100 | 8266379230 | 3170 | 3170 | 3175 | 3170 | 3391 |
| 289 | 20240904 | 142000 | 8255629280 | 3170 | 3175 | 3175 | 3165 | 6369 |
| 290 | 20240904 | 141900 | 8235412240 | 3175 | 3170 | 3175 | 3165 | 11590 |
| 291 | 20240904 | 141800 | 8198680535 | 3160 | 3160 | 3170 | 3160 | 3314 |
| 292 | 20240904 | 141700 | 8188208195 | 3170 | 3165 | 3170 | 3165 | 3868 |
| 293 | 20240904 | 141600 | 8175965970 | 3165 | 3165 | 3165 | 3165 | 5 |
| 294 | 20240904 | 141500 | 8175950145 | 3170 | 3170 | 3170 | 3155 | 3014 |
| 295 | 20240904 | 141400 | 8166440915 | 3155 | 3155 | 3155 | 3155 | 3 |
| 296 | 20240904 | 141300 | 8166431450 | 3175 | 3155 | 3175 | 3155 | 51 |
| 297 | 20240904 | 141200 | 8166270525 | 3155 | 3165 | 3175 | 3155 | 8309 |
| 298 | 20240904 | 141100 | 8140024765 | 3165 | 3160 | 3165 | 3160 | 313 |
| 299 | 20240904 | 141000 | 8139035680 | 3160 | 3160 | 3160 | 3160 | 200 |
| 300 | 20240904 | 140900 | 8138403680 | 3165 | 3160 | 3165 | 3160 | 546 |
| 301 | 20240904 | 140800 | 8136678170 | 3160 | 3175 | 3175 | 3160 | 115 |
| 302 | 20240904 | 140700 | 8136313915 | 3165 | 3160 | 3165 | 3160 | 27 |
| 303 | 20240904 | 140600 | 8136228495 | 3160 | 3175 | 3175 | 3160 | 145 |
| 304 | 20240904 | 140500 | 8135769620 | 3175 | 3165 | 3185 | 3150 | 10825 |
| 305 | 20240904 | 140400 | 8101559810 | 3190 | 3180 | 3190 | 3180 | 4883 |
| 306 | 20240904 | 140300 | 8086002290 | 3185 | 3170 | 3185 | 3165 | 1265 |
| 307 | 20240904 | 140200 | 8081997975 | 3175 | 3180 | 3180 | 3170 | 15283 |
| 308 | 20240904 | 140100 | 8033441685 | 3190 | 3190 | 3190 | 3180 | 17 |
| 309 | 20240904 | 140000 | 8033387605 | 3175 | 3175 | 3175 | 3175 | 100 |
| 310 | 20240904 | 135900 | 8033070105 | 3180 | 3190 | 3190 | 3180 | 518 |
| 311 | 20240904 | 135800 | 8031421865 | 3190 | 3190 | 3190 | 3190 | 1 |
| 312 | 20240904 | 135700 | 8031418675 | 3195 | 3195 | 3195 | 3195 | 1 |
| 313 | 20240904 | 135600 | 8031415480 | 3190 | 3180 | 3195 | 3180 | 643 |
| 314 | 20240904 | 135500 | 8029364905 | 3175 | 3185 | 3185 | 3175 | 1743 |
| 315 | 20240904 | 135400 | 8023828580 | 3180 | 3185 | 3185 | 3180 | 1008 |
| 316 | 20240904 | 135300 | 8020622590 | 3190 | 3200 | 3200 | 3190 | 2347 |
| 317 | 20240904 | 135200 | 8013133455 | 3200 | 3200 | 3200 | 3200 | 350 |
| 318 | 20240904 | 135100 | 8012013455 | 3200 | 3195 | 3200 | 3195 | 448 |
| 319 | 20240904 | 135000 | 8010582090 | 3195 | 3190 | 3195 | 3190 | 309 |
| 320 | 20240904 | 134900 | 8009596375 | 3190 | 3190 | 3190 | 3190 | 105 |
| 321 | 20240904 | 134800 | 8009261425 | 3200 | 3200 | 3200 | 3200 | 291 |
| 322 | 20240904 | 134700 | 8008330225 | 3200 | 3215 | 3215 | 3190 | 20062 |
| 323 | 20240904 | 134600 | 7944198770 | 3220 | 3220 | 3220 | 3220 | 2 |
| 324 | 20240904 | 134500 | 7944192330 | 3220 | 3215 | 3220 | 3215 | 20 |
| 325 | 20240904 | 134400 | 7944128020 | 3220 | 3220 | 3220 | 3215 | 115 |
| 326 | 20240904 | 134300 | 7943758170 | 3220 | 3220 | 3220 | 3215 | 3129 |
| 327 | 20240904 | 134200 | 7933682850 | 3225 | 3220 | 3230 | 3220 | 277 |
| 328 | 20240904 | 134100 | 7932789220 | 3220 | 3220 | 3230 | 3220 | 6151 |
| 329 | 20240904 | 134000 | 7912982990 | 3220 | 3220 | 3220 | 3220 | 671 |
| 330 | 20240904 | 133900 | 7910822370 | 3230 | 3230 | 3230 | 3230 | 1 |
| 331 | 20240904 | 133800 | 7910819140 | 3230 | 3230 | 3235 | 3230 | 1011 |
| 332 | 20240904 | 133700 | 7907550120 | 3230 | 3210 | 3235 | 3210 | 1266 |
| 333 | 20240904 | 133600 | 7903460810 | 3210 | 3200 | 3235 | 3200 | 22634 |
| 334 | 20240904 | 133500 | 7830586685 | 3200 | 3200 | 3200 | 3200 | 1 |
| 335 | 20240904 | 133400 | 7830583485 | 3190 | 3200 | 3200 | 3180 | 15753 |
| 336 | 20240904 | 133300 | 7780409930 | 3190 | 3190 | 3190 | 3190 | 174 |
| 337 | 20240904 | 133200 | 7779854870 | 3195 | 3200 | 3200 | 3195 | 1396 |
| 338 | 20240904 | 133100 | 7775389480 | 3200 | 3200 | 3200 | 3200 | 0 |
| 339 | 20240904 | 133000 | 7775389480 | 3200 | 3200 | 3200 | 3200 | 7 |
| 340 | 20240904 | 132900 | 7775367080 | 3185 | 3190 | 3190 | 3185 | 8849 |
| 341 | 20240904 | 132800 | 7747162055 | 3185 | 3180 | 3185 | 3180 | 940 |
| 342 | 20240904 | 132700 | 7744169815 | 3180 | 3180 | 3180 | 3180 | 770 |
| 343 | 20240904 | 132600 | 7741721215 | 3185 | 3185 | 3185 | 3185 | 1 |
| 344 | 20240904 | 132500 | 7741718030 | 3180 | 3185 | 3185 | 3180 | 4 |
| 345 | 20240904 | 132400 | 7741705305 | 3185 | 3180 | 3185 | 3170 | 370 |
| 346 | 20240904 | 132300 | 7740528730 | 3185 | 3185 | 3185 | 3185 | 10 |
| 347 | 20240904 | 132200 | 7740496880 | 3185 | 3190 | 3190 | 3175 | 3427 |
| 348 | 20240904 | 132100 | 7729584800 | 3180 | 3180 | 3180 | 3180 | 314 |
| 349 | 20240904 | 132000 | 7728586280 | 3175 | 3180 | 3190 | 3175 | 1362 |
| 350 | 20240904 | 131900 | 7724249315 | 3185 | 3185 | 3185 | 3185 | 0 |
| 351 | 20240904 | 131800 | 7724249315 | 3185 | 3185 | 3185 | 3170 | 1375 |
| 352 | 20240904 | 131700 | 7719875535 | 3180 | 3180 | 3180 | 3180 | 8336 |
| 353 | 20240904 | 131600 | 7693367055 | 3180 | 3180 | 3180 | 3180 | 1739 |
| 354 | 20240904 | 131500 | 7687837035 | 3180 | 3180 | 3180 | 3180 | 941 |
| 355 | 20240904 | 131400 | 7684844655 | 3170 | 3180 | 3180 | 3170 | 686 |
| 356 | 20240904 | 131300 | 7682669885 | 3180 | 3175 | 3180 | 3175 | 805 |
| 357 | 20240904 | 131200 | 7680113180 | 3175 | 3175 | 3175 | 3175 | 92 |
| 358 | 20240904 | 131100 | 7679821080 | 3170 | 3160 | 3170 | 3160 | 601 |
| 359 | 20240904 | 131000 | 7677920910 | 3165 | 3160 | 3165 | 3160 | 3218 |
| 360 | 20240904 | 130900 | 7667741160 | 3160 | 3155 | 3160 | 3155 | 78 |
| 361 | 20240904 | 130800 | 7667494730 | 3145 | 3150 | 3150 | 3145 | 1351 |
| 362 | 20240904 | 130700 | 7663239085 | 3160 | 3160 | 3160 | 3145 | 12475 |
| 363 | 20240904 | 130600 | 7623940730 | 3165 | 3170 | 3170 | 3165 | 3010 |
| 364 | 20240904 | 130500 | 7614399080 | 3170 | 3170 | 3170 | 3170 | 0 |
| 365 | 20240904 | 130400 | 7614399080 | 3170 | 3170 | 3170 | 3170 | 1 |
| 366 | 20240904 | 130300 | 7614395910 | 3160 | 3160 | 3160 | 3160 | 1862 |
| 367 | 20240904 | 130200 | 7608511990 | 3160 | 3160 | 3160 | 3160 | 22 |
| 368 | 20240904 | 130100 | 7608442470 | 3160 | 3160 | 3160 | 3160 | 6 |
| 369 | 20240904 | 130000 | 7608423510 | 3160 | 3145 | 3160 | 3145 | 507 |
| 370 | 20240904 | 125900 | 7606828890 | 3170 | 3150 | 3170 | 3145 | 1456 |
| 371 | 20240904 | 125800 | 7602245575 | 3150 | 3170 | 3170 | 3150 | 389 |
| 372 | 20240904 | 125700 | 7601020205 | 3150 | 3155 | 3155 | 3150 | 2606 |
| 373 | 20240904 | 125600 | 7592811290 | 3170 | 3150 | 3170 | 3150 | 2070 |
| 374 | 20240904 | 125500 | 7586288750 | 3170 | 3155 | 3170 | 3155 | 956 |
| 375 | 20240904 | 125400 | 7583272540 | 3160 | 3160 | 3160 | 3160 | 59 |
| 376 | 20240904 | 125300 | 7583086100 | 3160 | 3160 | 3160 | 3160 | 1403 |
| 377 | 20240904 | 125200 | 7578652620 | 3160 | 3160 | 3160 | 3160 | 2 |
| 378 | 20240904 | 125100 | 7578646300 | 3160 | 3160 | 3160 | 3160 | 2 |
| 379 | 20240904 | 125000 | 7578639980 | 3150 | 3160 | 3160 | 3150 | 1597 |
| 380 | 20240904 | 124900 | 7573609000 | 3160 | 3155 | 3160 | 3150 | 535 |
| 381 | 20240904 | 124800 | 7571923270 | 3160 | 3150 | 3160 | 3150 | 60 |
| 382 | 20240904 | 124700 | 7571734250 | 3150 | 3155 | 3160 | 3150 | 1826 |
| 383 | 20240904 | 124600 | 7565980840 | 3150 | 3175 | 3175 | 3150 | 17357 |
| 384 | 20240904 | 124500 | 7511116540 | 3180 | 3180 | 3180 | 3180 | 105 |
| 385 | 20240904 | 124400 | 7510782640 | 3180 | 3180 | 3180 | 3180 | 160 |
| 386 | 20240904 | 124300 | 7510273840 | 3180 | 3190 | 3190 | 3180 | 951 |
| 387 | 20240904 | 124200 | 7507249560 | 3190 | 3180 | 3190 | 3180 | 66 |
| 388 | 20240904 | 124100 | 7507039670 | 3180 | 3190 | 3190 | 3180 | 4698 |
| 389 | 20240904 | 124000 | 7492095915 | 3190 | 3190 | 3190 | 3190 | 154 |
| 390 | 20240904 | 123900 | 7491604655 | 3190 | 3200 | 3200 | 3190 | 4520 |
| 391 | 20240904 | 123800 | 7477185845 | 3195 | 3200 | 3200 | 3195 | 170 |
| 392 | 20240904 | 123700 | 7476642610 | 3200 | 3200 | 3200 | 3190 | 5002 |
| 393 | 20240904 | 123600 | 7460686140 | 3190 | 3190 | 3190 | 3190 | 1048 |
| 394 | 20240904 | 123500 | 7457343020 | 3200 | 3190 | 3200 | 3185 | 1305 |
| 395 | 20240904 | 123400 | 7453182265 | 3200 | 3200 | 3200 | 3200 | 53 |
| 396 | 20240904 | 123300 | 7453012665 | 3200 | 3195 | 3200 | 3195 | 157 |
| 397 | 20240904 | 123200 | 7452510270 | 3200 | 3200 | 3200 | 3200 | 3 |
| 398 | 20240904 | 123100 | 7452500670 | 3190 | 3190 | 3190 | 3190 | 116 |
| 399 | 20240904 | 123000 | 7452130630 | 3190 | 3190 | 3190 | 3190 | 237 |
| 400 | 20240904 | 122900 | 7451374600 | 3180 | 3190 | 3190 | 3180 | 1538 |
| 401 | 20240904 | 122800 | 7446477150 | 3190 | 3185 | 3190 | 3185 | 2 |
| 402 | 20240904 | 122700 | 7446470775 | 3190 | 3200 | 3200 | 3190 | 2066 |
| 403 | 20240904 | 122600 | 7439879705 | 3195 | 3205 | 3205 | 3195 | 3988 |
| 404 | 20240904 | 122500 | 7427098275 | 3205 | 3210 | 3210 | 3205 | 668 |
| 405 | 20240904 | 122400 | 7424954860 | 3210 | 3210 | 3215 | 3210 | 3256 |
| 406 | 20240904 | 122300 | 7414502645 | 3210 | 3210 | 3210 | 3210 | 16 |
| 407 | 20240904 | 122200 | 7414451285 | 3210 | 3210 | 3210 | 3210 | 0 |
| 408 | 20240904 | 122100 | 7414451285 | 3210 | 3210 | 3210 | 3210 | 14 |
| 409 | 20240904 | 122000 | 7414406345 | 3210 | 3205 | 3215 | 3205 | 1451 |
| 410 | 20240904 | 121900 | 7409752105 | 3205 | 3200 | 3205 | 3190 | 7155 |
| 411 | 20240904 | 121800 | 7386857060 | 3195 | 3195 | 3200 | 3190 | 2556 |
| 412 | 20240904 | 121700 | 7378693145 | 3195 | 3195 | 3195 | 3195 | 3 |
| 413 | 20240904 | 121600 | 7378683560 | 3195 | 3195 | 3195 | 3195 | 102 |
| 414 | 20240904 | 121500 | 7378357670 | 3200 | 3195 | 3200 | 3195 | 2219 |
| 415 | 20240904 | 121400 | 7371267140 | 3195 | 3195 | 3195 | 3195 | 2295 |
| 416 | 20240904 | 121300 | 7363934615 | 3190 | 3190 | 3190 | 3190 | 105 |
| 417 | 20240904 | 121200 | 7363599665 | 3195 | 3190 | 3195 | 3190 | 901 |
| 418 | 20240904 | 121100 | 7360720975 | 3190 | 3195 | 3195 | 3190 | 914 |
| 419 | 20240904 | 121000 | 7357800815 | 3195 | 3195 | 3195 | 3195 | 15 |
| 420 | 20240904 | 120900 | 7357752890 | 3200 | 3185 | 3200 | 3185 | 66 |
| 421 | 20240904 | 120800 | 7357542615 | 3185 | 3190 | 3200 | 3180 | 5213 |
| 422 | 20240904 | 120700 | 7340874360 | 3185 | 3195 | 3195 | 3180 | 3190 |
| 423 | 20240904 | 120600 | 7330716710 | 3195 | 3195 | 3195 | 3195 | 323 |
| 424 | 20240904 | 120500 | 7329684725 | 3190 | 3190 | 3190 | 3190 | 502 |
| 425 | 20240904 | 120400 | 7328083345 | 3190 | 3190 | 3190 | 3190 | 389 |
| 426 | 20240904 | 120300 | 7326842435 | 3200 | 3200 | 3200 | 3200 | 226 |
| 427 | 20240904 | 120200 | 7326119235 | 3200 | 3200 | 3200 | 3200 | 16 |
| 428 | 20240904 | 120100 | 7326068035 | 3190 | 3180 | 3190 | 3180 | 8 |
| 429 | 20240904 | 120000 | 7326042525 | 3190 | 3190 | 3190 | 3185 | 789 |
| 430 | 20240904 | 115900 | 7323528575 | 3190 | 3190 | 3190 | 3190 | 474 |
| 431 | 20240904 | 115800 | 7322016515 | 3195 | 3205 | 3205 | 3195 | 57 |
| 432 | 20240904 | 115700 | 7321834375 | 3200 | 3210 | 3210 | 3200 | 470 |
| 433 | 20240904 | 115600 | 7320329260 | 3210 | 3210 | 3210 | 3200 | 2155 |
| 434 | 20240904 | 115500 | 7313431970 | 3210 | 3220 | 3220 | 3205 | 7102 |
| 435 | 20240904 | 115400 | 7290647235 | 3225 | 3230 | 3230 | 3225 | 396 |
| 436 | 20240904 | 115300 | 7289370055 | 3215 | 3220 | 3220 | 3215 | 100 |
| 437 | 20240904 | 115200 | 7289048470 | 3230 | 3225 | 3230 | 3225 | 778 |
| 438 | 20240904 | 115100 | 7286538885 | 3225 | 3225 | 3225 | 3225 | 50 |
| 439 | 20240904 | 115000 | 7286377635 | 3225 | 3225 | 3230 | 3225 | 1146 |
| 440 | 20240904 | 114900 | 7282681700 | 3225 | 3230 | 3230 | 3225 | 177 |
| 441 | 20240904 | 114800 | 7282110800 | 3230 | 3225 | 3230 | 3225 | 929 |
| 442 | 20240904 | 114700 | 7279114770 | 3210 | 3220 | 3225 | 3210 | 6299 |
| 443 | 20240904 | 114600 | 7258806510 | 3220 | 3215 | 3220 | 3215 | 4282 |
| 444 | 20240904 | 114500 | 7245029370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 445 | 20240904 | 114400 | 7245029370 | 3220 | 3220 | 3220 | 3220 | 409 |
| 446 | 20240904 | 114300 | 7243712390 | 3215 | 3220 | 3220 | 3215 | 2073 |
| 447 | 20240904 | 114200 | 7237047330 | 3220 | 3215 | 3225 | 3215 | 1583 |
| 448 | 20240904 | 114100 | 7231950085 | 3220 | 3215 | 3220 | 3215 | 334 |
| 449 | 20240904 | 114000 | 7230874620 | 3215 | 3215 | 3215 | 3215 | 0 |
| 450 | 20240904 | 113900 | 7230874620 | 3215 | 3210 | 3215 | 3210 | 2991 |
| 451 | 20240904 | 113800 | 7221258605 | 3210 | 3210 | 3210 | 3210 | 5 |
| 452 | 20240904 | 113700 | 7221242555 | 3215 | 3215 | 3215 | 3215 | 347 |
| 453 | 20240904 | 113600 | 7220126950 | 3215 | 3215 | 3215 | 3215 | 0 |
| 454 | 20240904 | 113500 | 7220126950 | 3215 | 3210 | 3215 | 3205 | 2549 |
| 455 | 20240904 | 113400 | 7211944095 | 3210 | 3210 | 3210 | 3210 | 1934 |
| 456 | 20240904 | 113300 | 7205735955 | 3205 | 3205 | 3205 | 3205 | 797 |
| 457 | 20240904 | 113200 | 7203181570 | 3205 | 3200 | 3205 | 3200 | 28 |
| 458 | 20240904 | 113100 | 7203091965 | 3200 | 3200 | 3200 | 3200 | 7 |
| 459 | 20240904 | 113000 | 7203069565 | 3200 | 3200 | 3200 | 3200 | 4 |
| 460 | 20240904 | 112900 | 7203056765 | 3205 | 3200 | 3205 | 3200 | 842 |
| 461 | 20240904 | 112800 | 7200362360 | 3205 | 3200 | 3205 | 3200 | 441 |
| 462 | 20240904 | 112700 | 7198951155 | 3190 | 3190 | 3190 | 3190 | 1306 |
| 463 | 20240904 | 112600 | 7194785015 | 3185 | 3195 | 3195 | 3185 | 2232 |
| 464 | 20240904 | 112500 | 7187663535 | 3195 | 3190 | 3195 | 3190 | 455 |
| 465 | 20240904 | 112400 | 7186212030 | 3190 | 3185 | 3190 | 3185 | 384 |
| 466 | 20240904 | 112300 | 7184988985 | 3185 | 3185 | 3185 | 3185 | 200 |
| 467 | 20240904 | 112200 | 7184351985 | 3190 | 3185 | 3190 | 3185 | 450 |
| 468 | 20240904 | 112100 | 7182918725 | 3195 | 3190 | 3195 | 3190 | 57 |
| 469 | 20240904 | 112000 | 7182736885 | 3185 | 3175 | 3185 | 3175 | 209 |
| 470 | 20240904 | 111900 | 7182071280 | 3155 | 3160 | 3160 | 3155 | 130 |
| 471 | 20240904 | 111800 | 7181660960 | 3155 | 3175 | 3175 | 3155 | 10573 |
| 472 | 20240904 | 111700 | 7148303125 | 3165 | 3150 | 3175 | 3150 | 155 |
| 473 | 20240904 | 111600 | 7147812615 | 3165 | 3150 | 3165 | 3145 | 3025 |
| 474 | 20240904 | 111500 | 7138267610 | 3150 | 3140 | 3155 | 3140 | 1515 |
| 475 | 20240904 | 111400 | 7133496695 | 3145 | 3150 | 3155 | 3140 | 469 |
| 476 | 20240904 | 111300 | 7132022625 | 3150 | 3150 | 3160 | 3145 | 5285 |
| 477 | 20240904 | 111200 | 7115375405 | 3150 | 3155 | 3160 | 3150 | 1735 |
| 478 | 20240904 | 111100 | 7109901815 | 3160 | 3140 | 3165 | 3140 | 4785 |
| 479 | 20240904 | 111000 | 7094825305 | 3145 | 3180 | 3180 | 3145 | 10931 |
| 480 | 20240904 | 110900 | 7060244890 | 3185 | 3195 | 3195 | 3185 | 2343 |
| 481 | 20240904 | 110800 | 7052781865 | 3190 | 3190 | 3190 | 3185 | 371 |
| 482 | 20240904 | 110700 | 7051598625 | 3195 | 3200 | 3200 | 3195 | 2313 |
| 483 | 20240904 | 110600 | 7044197030 | 3200 | 3195 | 3200 | 3190 | 13 |
| 484 | 20240904 | 110500 | 7044155545 | 3200 | 3200 | 3200 | 3200 | 3 |
| 485 | 20240904 | 110400 | 7044145945 | 3200 | 3200 | 3200 | 3200 | 53 |
| 486 | 20240904 | 110300 | 7043976345 | 3200 | 3180 | 3200 | 3180 | 3743 |
| 487 | 20240904 | 110200 | 7032003200 | 3190 | 3185 | 3190 | 3180 | 679 |
| 488 | 20240904 | 110100 | 7029842610 | 3185 | 3195 | 3195 | 3160 | 4038 |
| 489 | 20240904 | 110000 | 7017043520 | 3175 | 3205 | 3205 | 3175 | 4953 |
| 490 | 20240904 | 105900 | 7001235355 | 3205 | 3210 | 3215 | 3200 | 4592 |
| 491 | 20240904 | 105800 | 6986506460 | 3210 | 3200 | 3215 | 3200 | 1833 |
| 492 | 20240904 | 105700 | 6980639535 | 3200 | 3190 | 3200 | 3190 | 3625 |
| 493 | 20240904 | 105600 | 6969046120 | 3190 | 3185 | 3190 | 3185 | 4904 |
| 494 | 20240904 | 105500 | 6953416295 | 3170 | 3170 | 3170 | 3160 | 1135 |
| 495 | 20240904 | 105400 | 6949820930 | 3170 | 3150 | 3185 | 3150 | 14139 |
| 496 | 20240904 | 105300 | 6905087200 | 3160 | 3195 | 3195 | 3150 | 25206 |
| 497 | 20240904 | 105200 | 6825268955 | 3190 | 3190 | 3190 | 3185 | 1227 |
| 498 | 20240904 | 105100 | 6821359875 | 3190 | 3195 | 3195 | 3190 | 4362 |
| 499 | 20240904 | 105000 | 6807439575 | 3200 | 3200 | 3210 | 3200 | 5853 |
| 500 | 20240904 | 104900 | 6788704225 | 3200 | 3190 | 3200 | 3190 | 277 |
| 501 | 20240904 | 104800 | 6787818130 | 3195 | 3190 | 3195 | 3190 | 634 |
| 502 | 20240904 | 104700 | 6785792780 | 3175 | 3215 | 3220 | 3170 | 19475 |
| 503 | 20240904 | 104600 | 6723605275 | 3225 | 3220 | 3225 | 3215 | 3758 |
| 504 | 20240904 | 104500 | 6711499665 | 3220 | 3220 | 3220 | 3215 | 559 |
| 505 | 20240904 | 104400 | 6709699740 | 3220 | 3210 | 3220 | 3205 | 7039 |
| 506 | 20240904 | 104300 | 6687081400 | 3215 | 3215 | 3215 | 3215 | 2400 |
| 507 | 20240904 | 104200 | 6679365400 | 3215 | 3215 | 3215 | 3210 | 5121 |
| 508 | 20240904 | 104100 | 6662904825 | 3210 | 3225 | 3225 | 3210 | 5536 |
| 509 | 20240904 | 104000 | 6645082355 | 3225 | 3230 | 3230 | 3225 | 5337 |
| 510 | 20240904 | 103900 | 6627868835 | 3230 | 3250 | 3250 | 3230 | 1595 |
| 511 | 20240904 | 103800 | 6622703955 | 3240 | 3230 | 3260 | 3230 | 5802 |
| 512 | 20240904 | 103700 | 6603892450 | 3235 | 3245 | 3245 | 3235 | 3045 |
| 513 | 20240904 | 103600 | 6594025635 | 3245 | 3240 | 3245 | 3240 | 3861 |
| 514 | 20240904 | 103500 | 6581511825 | 3240 | 3285 | 3290 | 3240 | 5745 |
| 515 | 20240904 | 103400 | 6562671460 | 3285 | 3270 | 3285 | 3270 | 835 |
| 516 | 20240904 | 103300 | 6559937625 | 3265 | 3245 | 3265 | 3240 | 6338 |
| 517 | 20240904 | 103200 | 6539329115 | 3240 | 3240 | 3240 | 3240 | 902 |
| 518 | 20240904 | 103100 | 6536406635 | 3240 | 3220 | 3240 | 3220 | 2666 |
| 519 | 20240904 | 103000 | 6527805530 | 3220 | 3215 | 3220 | 3210 | 2048 |
| 520 | 20240904 | 102900 | 6521218585 | 3210 | 3220 | 3220 | 3210 | 6584 |
| 521 | 20240904 | 102800 | 6500079160 | 3220 | 3215 | 3225 | 3210 | 5039 |
| 522 | 20240904 | 102700 | 6483893915 | 3215 | 3225 | 3225 | 3210 | 7177 |
| 523 | 20240904 | 102600 | 6460816890 | 3240 | 3230 | 3240 | 3220 | 1854 |
| 524 | 20240904 | 102500 | 6454832120 | 3230 | 3230 | 3230 | 3215 | 1719 |
| 525 | 20240904 | 102400 | 6449294275 | 3230 | 3240 | 3240 | 3225 | 3207 |
| 526 | 20240904 | 102300 | 6438928695 | 3240 | 3245 | 3245 | 3240 | 1242 |
| 527 | 20240904 | 102200 | 6434904425 | 3250 | 3235 | 3250 | 3230 | 666 |
| 528 | 20240904 | 102100 | 6432746455 | 3250 | 3255 | 3255 | 3215 | 11915 |
| 529 | 20240904 | 102000 | 6394269855 | 3255 | 3280 | 3280 | 3255 | 1426 |
| 530 | 20240904 | 101900 | 6389618430 | 3285 | 3300 | 3300 | 3280 | 4032 |
| 531 | 20240904 | 101800 | 6376374220 | 3290 | 3295 | 3300 | 3290 | 1682 |
| 532 | 20240904 | 101700 | 6370835440 | 3290 | 3300 | 3300 | 3290 | 934 |
| 533 | 20240904 | 101600 | 6367756930 | 3300 | 3290 | 3305 | 3290 | 2377 |
| 534 | 20240904 | 101500 | 6359914395 | 3295 | 3295 | 3305 | 3295 | 834 |
| 535 | 20240904 | 101400 | 6357164070 | 3295 | 3295 | 3295 | 3295 | 2491 |
| 536 | 20240904 | 101300 | 6348956225 | 3295 | 3305 | 3305 | 3290 | 2337 |
| 537 | 20240904 | 101200 | 6341251655 | 3305 | 3285 | 3305 | 3285 | 7954 |
| 538 | 20240904 | 101100 | 6315004585 | 3280 | 3285 | 3285 | 3275 | 5244 |
| 539 | 20240904 | 101000 | 6297789055 | 3280 | 3270 | 3280 | 3255 | 2236 |
| 540 | 20240904 | 100900 | 6290465670 | 3270 | 3250 | 3270 | 3250 | 3301 |
| 541 | 20240904 | 100800 | 6279715200 | 3255 | 3255 | 3265 | 3255 | 1222 |
| 542 | 20240904 | 100700 | 6275737300 | 3255 | 3270 | 3270 | 3255 | 649 |
| 543 | 20240904 | 100600 | 6273622945 | 3270 | 3270 | 3270 | 3255 | 489 |
| 544 | 20240904 | 100500 | 6272026075 | 3270 | 3270 | 3270 | 3255 | 2104 |
| 545 | 20240904 | 100400 | 6265148085 | 3270 | 3255 | 3270 | 3255 | 2415 |
| 546 | 20240904 | 100300 | 6257274585 | 3250 | 3255 | 3255 | 3240 | 2268 |
| 547 | 20240904 | 100200 | 6249919240 | 3255 | 3255 | 3265 | 3235 | 3431 |
| 548 | 20240904 | 100100 | 6238767920 | 3255 | 3255 | 3265 | 3250 | 2477 |
| 549 | 20240904 | 100000 | 6230696235 | 3250 | 3275 | 3275 | 3235 | 3905 |
| 550 | 20240904 | 095900 | 6217995000 | 3260 | 3270 | 3275 | 3260 | 910 |
| 551 | 20240904 | 095800 | 6215025990 | 3280 | 3275 | 3280 | 3265 | 2562 |
| 552 | 20240904 | 095700 | 6206647565 | 3275 | 3295 | 3295 | 3275 | 3445 |
| 553 | 20240904 | 095600 | 6195325800 | 3295 | 3280 | 3300 | 3270 | 2311 |
| 554 | 20240904 | 095500 | 6187734700 | 3280 | 3295 | 3295 | 3265 | 9160 |
| 555 | 20240904 | 095400 | 6157667880 | 3300 | 3260 | 3300 | 3235 | 18433 |
| 556 | 20240904 | 095300 | 6097314615 | 3260 | 3310 | 3310 | 3220 | 58943 |
| 557 | 20240904 | 095200 | 5904991735 | 3300 | 3315 | 3330 | 3295 | 30241 |
| 558 | 20240904 | 095100 | 5805061165 | 3315 | 3375 | 3375 | 3300 | 23103 |
| 559 | 20240904 | 095000 | 5728156305 | 3355 | 3355 | 3375 | 3355 | 9455 |
| 560 | 20240904 | 094900 | 5696345485 | 3365 | 3345 | 3365 | 3345 | 4810 |
| 561 | 20240904 | 094800 | 5680213975 | 3345 | 3320 | 3355 | 3320 | 7165 |
| 562 | 20240904 | 094700 | 5656282480 | 3320 | 3360 | 3380 | 3320 | 33563 |
| 563 | 20240904 | 094600 | 5544377045 | 3380 | 3375 | 3380 | 3350 | 12172 |
| 564 | 20240904 | 094500 | 5503465195 | 3370 | 3360 | 3380 | 3355 | 12631 |
| 565 | 20240904 | 094400 | 5460962870 | 3355 | 3355 | 3365 | 3355 | 6730 |
| 566 | 20240904 | 094300 | 5438376550 | 3355 | 3365 | 3375 | 3355 | 11158 |
| 567 | 20240904 | 094200 | 5400858425 | 3375 | 3380 | 3385 | 3365 | 7699 |
| 568 | 20240904 | 094100 | 5374886535 | 3385 | 3415 | 3415 | 3385 | 6416 |
| 569 | 20240904 | 094000 | 5353119845 | 3420 | 3410 | 3420 | 3375 | 25608 |
| 570 | 20240904 | 093900 | 5266035485 | 3405 | 3400 | 3435 | 3395 | 24395 |
| 571 | 20240904 | 093800 | 5182297825 | 3400 | 3430 | 3435 | 3395 | 23140 |
| 572 | 20240904 | 093700 | 5103224675 | 3430 | 3415 | 3430 | 3400 | 21694 |
| 573 | 20240904 | 093600 | 5028936810 | 3420 | 3410 | 3435 | 3390 | 46500 |
| 574 | 20240904 | 093500 | 4870099505 | 3410 | 3390 | 3410 | 3375 | 10636 |
| 575 | 20240904 | 093400 | 4834015955 | 3375 | 3400 | 3410 | 3370 | 19790 |
| 576 | 20240904 | 093300 | 4767077265 | 3405 | 3405 | 3430 | 3370 | 41464 |
| 577 | 20240904 | 093200 | 4625722985 | 3405 | 3390 | 3420 | 3385 | 9230 |
| 578 | 20240904 | 093100 | 4594338405 | 3390 | 3385 | 3390 | 3365 | 20345 |
| 579 | 20240904 | 093000 | 4525746410 | 3395 | 3415 | 3440 | 3380 | 38668 |
| 580 | 20240904 | 092900 | 4394013140 | 3415 | 3445 | 3450 | 3410 | 40083 |
| 581 | 20240904 | 092800 | 4256286705 | 3445 | 3420 | 3455 | 3395 | 108188 |
| 582 | 20240904 | 092700 | 3884257080 | 3430 | 3380 | 3440 | 3380 | 96436 |
| 583 | 20240904 | 092600 | 3554430600 | 3390 | 3375 | 3395 | 3365 | 31117 |
| 584 | 20240904 | 092500 | 3449312030 | 3375 | 3350 | 3385 | 3340 | 13384 |
| 585 | 20240904 | 092400 | 3404328980 | 3325 | 3380 | 3385 | 3325 | 12665 |
| 586 | 20240904 | 092300 | 3361808560 | 3380 | 3360 | 3390 | 3335 | 19543 |
| 587 | 20240904 | 092200 | 3296034450 | 3335 | 3375 | 3385 | 3335 | 23765 |
| 588 | 20240904 | 092100 | 3216200325 | 3375 | 3400 | 3420 | 3370 | 55399 |
| 589 | 20240904 | 092000 | 3027868750 | 3395 | 3400 | 3425 | 3380 | 39485 |
| 590 | 20240904 | 091900 | 2893556295 | 3400 | 3410 | 3435 | 3375 | 42690 |
| 591 | 20240904 | 091800 | 2748079910 | 3405 | 3365 | 3430 | 3315 | 165214 |
| 592 | 20240904 | 091700 | 2190511215 | 3365 | 3365 | 3365 | 3365 | 0 |
| 593 | 20240904 | 091600 | 2190511215 | 3365 | 3340 | 3365 | 3340 | 76895 |
| 594 | 20240904 | 091500 | 1932191425 | 3340 | 3340 | 3340 | 3310 | 6692 |
| 595 | 20240904 | 091400 | 1909901450 | 3340 | 3330 | 3350 | 3310 | 53907 |
| 596 | 20240904 | 091300 | 1730540025 | 3330 | 3345 | 3355 | 3325 | 24689 |
| 597 | 20240904 | 091200 | 1647997785 | 3345 | 3320 | 3365 | 3295 | 92021 |
| 598 | 20240904 | 091100 | 1340255070 | 3320 | 3285 | 3325 | 3260 | 86432 |
| 599 | 20240904 | 091000 | 1055166325 | 3285 | 3245 | 3285 | 3240 | 44101 |
| 600 | 20240904 | 090900 | 911127940 | 3245 | 3220 | 3245 | 3220 | 21906 |
| 601 | 20240904 | 090800 | 840328275 | 3225 | 3225 | 3230 | 3170 | 40239 |
| 602 | 20240904 | 090700 | 711423170 | 3235 | 3250 | 3260 | 3220 | 43900 |
| 603 | 20240904 | 090600 | 568829175 | 3250 | 3220 | 3260 | 3215 | 45558 |
| 604 | 20240904 | 090500 | 421479360 | 3220 | 3170 | 3230 | 3170 | 49644 |
| 605 | 20240904 | 090400 | 262091595 | 3170 | 3160 | 3170 | 3150 | 28217 |
| 606 | 20240904 | 090300 | 173104325 | 3160 | 3145 | 3165 | 3145 | 5766 |
| 607 | 20240904 | 090200 | 154892730 | 3125 | 3130 | 3170 | 3115 | 24014 |
| 608 | 20240904 | 090100 | 79312815 | 3115 | 3060 | 3115 | 3060 | 7615 |
| 609 | 20240904 | 090000 | 55745010 | 3040 | 3060 | 3065 | 3020 | 18285 |