30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 29894 |
| 3 | 20240909 | 190600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20240909 | 190500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20240909 | 190400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20240909 | 190300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20240909 | 190200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20240909 | 190100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20240909 | 190000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20240909 | 185900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20240909 | 185800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20240909 | 185700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20240909 | 185600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20240909 | 185500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20240909 | 185400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20240909 | 185300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20240909 | 185200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20240909 | 185100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20240909 | 185000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20240909 | 184900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20240909 | 184800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20240909 | 184700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20240909 | 184600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20240909 | 184500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20240909 | 184400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20240909 | 184300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20240909 | 184200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20240909 | 184100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20240909 | 184000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20240909 | 183900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20240909 | 183800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20240909 | 183700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 29894 |
| 33 | 20240909 | 183600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20240909 | 183500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20240909 | 183400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20240909 | 183300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20240909 | 183200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20240909 | 183100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20240909 | 183000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20240909 | 182900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20240909 | 182800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20240909 | 182700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20240909 | 182600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20240909 | 182500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20240909 | 182400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20240909 | 182300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20240909 | 182200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20240909 | 182100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20240909 | 182000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20240909 | 181900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20240909 | 181800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20240909 | 181700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20240909 | 181600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20240909 | 181500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20240909 | 181400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20240909 | 181300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20240909 | 181200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20240909 | 181100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20240909 | 181000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20240909 | 180900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20240909 | 180800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20240909 | 180700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 29894 |
| 63 | 20240909 | 180600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20240909 | 180500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20240909 | 180400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20240909 | 180300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20240909 | 180200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20240909 | 180100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20240909 | 180000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20240909 | 175900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20240909 | 175800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20240909 | 175700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20240909 | 175600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20240909 | 175500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20240909 | 175400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20240909 | 175300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20240909 | 175200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20240909 | 175100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20240909 | 175000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20240909 | 174900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20240909 | 174800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20240909 | 174700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20240909 | 174600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20240909 | 174500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20240909 | 174400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20240909 | 174300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20240909 | 174200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20240909 | 174100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20240909 | 174000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20240909 | 173900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20240909 | 173800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20240909 | 173700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 29894 |
| 93 | 20240909 | 173600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20240909 | 173500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20240909 | 173400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20240909 | 173300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20240909 | 173200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20240909 | 173100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20240909 | 173000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20240909 | 172900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20240909 | 172800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20240909 | 172700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20240909 | 172600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20240909 | 172500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20240909 | 172400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20240909 | 172300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20240909 | 172200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20240909 | 172100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20240909 | 172000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20240909 | 171900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20240909 | 171800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20240909 | 171700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20240909 | 171600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20240909 | 171500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20240909 | 171400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20240909 | 171300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20240909 | 171200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20240909 | 171100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20240909 | 171000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20240909 | 170900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20240909 | 170800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20240909 | 170700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 29894 |
| 123 | 20240909 | 170600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20240909 | 170500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20240909 | 170400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20240909 | 170300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20240909 | 170200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20240909 | 170100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20240909 | 170000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20240909 | 165900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20240909 | 165800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20240909 | 165700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20240909 | 165600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20240909 | 165500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20240909 | 165400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20240909 | 165300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20240909 | 165200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20240909 | 165100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20240909 | 165000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20240909 | 164900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20240909 | 164800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20240909 | 164700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20240909 | 164600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20240909 | 164500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20240909 | 164400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20240909 | 164300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20240909 | 164200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20240909 | 164100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20240909 | 164000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20240909 | 163900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20240909 | 163800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20240909 | 163700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 29894 |
| 153 | 20240909 | 163600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20240909 | 163500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20240909 | 163400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20240909 | 163300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20240909 | 163200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20240909 | 163100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20240909 | 163000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20240909 | 162900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20240909 | 162800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20240909 | 162700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20240909 | 162600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20240909 | 162500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20240909 | 162400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20240909 | 162300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20240909 | 162200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20240909 | 162100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20240909 | 162000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20240909 | 161900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20240909 | 161800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20240909 | 161700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20240909 | 161600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20240909 | 161500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20240909 | 161400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20240909 | 161300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20240909 | 161200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20240909 | 161100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20240909 | 161000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20240909 | 160900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20240909 | 160800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20240909 | 160700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 29894 |
| 183 | 20240909 | 160600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20240909 | 160500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20240909 | 160400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20240909 | 160300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20240909 | 160200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20240909 | 160100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20240909 | 160000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20240909 | 155900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20240909 | 155800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20240909 | 155700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20240909 | 155600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20240909 | 155500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20240909 | 155400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20240909 | 155300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20240909 | 155200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20240909 | 155100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20240909 | 155000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20240909 | 154900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20240909 | 154800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20240909 | 154700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20240909 | 154600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20240909 | 154500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20240909 | 154400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20240909 | 154300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20240909 | 154200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20240909 | 154100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20240909 | 154000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20240909 | 153900 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20240909 | 153800 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20240909 | 153700 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 29894 |
| 213 | 20240909 | 153600 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20240909 | 153500 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20240909 | 153400 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20240909 | 153300 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20240909 | 153200 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20240909 | 153100 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20240909 | 153000 | 2225824625 | 3175 | 3175 | 3175 | 3175 | 29894 |
| 220 | 20240909 | 152900 | 2130911175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20240909 | 152800 | 2130911175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20240909 | 152700 | 2130911175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20240909 | 152600 | 2130911175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20240909 | 152500 | 2130911175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20240909 | 152400 | 2130911175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20240909 | 152300 | 2130911175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20240909 | 152200 | 2130911175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20240909 | 152100 | 2130911175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20240909 | 152000 | 2130911175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20240909 | 151900 | 2130911175 | 3195 | 3195 | 3195 | 3195 | 371 |
| 231 | 20240909 | 151800 | 2129725830 | 3200 | 3195 | 3200 | 3195 | 1025 |
| 232 | 20240909 | 151700 | 2126450905 | 3195 | 3195 | 3195 | 3195 | 894 |
| 233 | 20240909 | 151600 | 2123594575 | 3190 | 3190 | 3190 | 3190 | 472 |
| 234 | 20240909 | 151500 | 2122088895 | 3185 | 3185 | 3185 | 3185 | 303 |
| 235 | 20240909 | 151400 | 2121123840 | 3185 | 3185 | 3185 | 3185 | 40 |
| 236 | 20240909 | 151300 | 2120996440 | 3185 | 3190 | 3190 | 3185 | 431 |
| 237 | 20240909 | 151200 | 2119621655 | 3190 | 3190 | 3190 | 3190 | 5000 |
| 238 | 20240909 | 151100 | 2103671655 | 3180 | 3180 | 3180 | 3180 | 758 |
| 239 | 20240909 | 151000 | 2101261215 | 3185 | 3190 | 3190 | 3185 | 1476 |
| 240 | 20240909 | 150900 | 2096559985 | 3190 | 3185 | 3190 | 3185 | 500 |
| 241 | 20240909 | 150800 | 2094967210 | 3185 | 3190 | 3190 | 3185 | 1527 |
| 242 | 20240909 | 150700 | 2090098180 | 3190 | 3185 | 3190 | 3185 | 486 |
| 243 | 20240909 | 150600 | 2088549020 | 3190 | 3190 | 3190 | 3190 | 8 |
| 244 | 20240909 | 150500 | 2088523500 | 3190 | 3190 | 3190 | 3190 | 6 |
| 245 | 20240909 | 150400 | 2088504360 | 3185 | 3185 | 3185 | 3185 | 357 |
| 246 | 20240909 | 150300 | 2087367315 | 3185 | 3180 | 3185 | 3180 | 4533 |
| 247 | 20240909 | 150200 | 2072935125 | 3185 | 3185 | 3185 | 3185 | 723 |
| 248 | 20240909 | 150100 | 2070632370 | 3185 | 3185 | 3185 | 3180 | 4 |
| 249 | 20240909 | 150000 | 2070619635 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20240909 | 145900 | 2070619635 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20240909 | 145800 | 2070619635 | 3180 | 3185 | 3185 | 3180 | 1151 |
| 252 | 20240909 | 145700 | 2066955435 | 3185 | 3185 | 3185 | 3185 | 204 |
| 253 | 20240909 | 145600 | 2066305695 | 3185 | 3185 | 3185 | 3185 | 6 |
| 254 | 20240909 | 145500 | 2066286585 | 3185 | 3185 | 3185 | 3185 | 25 |
| 255 | 20240909 | 145400 | 2066206960 | 3185 | 3185 | 3185 | 3185 | 1924 |
| 256 | 20240909 | 145300 | 2060079020 | 3190 | 3190 | 3190 | 3190 | 95 |
| 257 | 20240909 | 145200 | 2059775970 | 3185 | 3190 | 3190 | 3185 | 95 |
| 258 | 20240909 | 145100 | 2059473020 | 3190 | 3190 | 3190 | 3190 | 100 |
| 259 | 20240909 | 145000 | 2059154020 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20240909 | 144900 | 2059154020 | 3190 | 3190 | 3190 | 3190 | 68 |
| 261 | 20240909 | 144800 | 2058937100 | 3195 | 3195 | 3195 | 3190 | 1359 |
| 262 | 20240909 | 144700 | 2054601835 | 3195 | 3195 | 3195 | 3195 | 97 |
| 263 | 20240909 | 144600 | 2054291920 | 3195 | 3195 | 3195 | 3195 | 1 |
| 264 | 20240909 | 144500 | 2054288725 | 3190 | 3195 | 3195 | 3190 | 45 |
| 265 | 20240909 | 144400 | 2054145100 | 3200 | 3200 | 3200 | 3200 | 107 |
| 266 | 20240909 | 144300 | 2053802700 | 3200 | 3200 | 3200 | 3200 | 142 |
| 267 | 20240909 | 144200 | 2053348300 | 3200 | 3200 | 3200 | 3200 | 160 |
| 268 | 20240909 | 144100 | 2052836300 | 3200 | 3195 | 3200 | 3195 | 200 |
| 269 | 20240909 | 144000 | 2052196770 | 3185 | 3190 | 3190 | 3185 | 136 |
| 270 | 20240909 | 143900 | 2051763595 | 3185 | 3185 | 3185 | 3185 | 10 |
| 271 | 20240909 | 143800 | 2051731745 | 3190 | 3195 | 3195 | 3190 | 616 |
| 272 | 20240909 | 143700 | 2049766500 | 3195 | 3195 | 3200 | 3195 | 210 |
| 273 | 20240909 | 143600 | 2049095500 | 3200 | 3200 | 3200 | 3200 | 210 |
| 274 | 20240909 | 143500 | 2048423500 | 3200 | 3200 | 3200 | 3200 | 1 |
| 275 | 20240909 | 143400 | 2048420300 | 3195 | 3195 | 3195 | 3195 | 200 |
| 276 | 20240909 | 143300 | 2047781300 | 3195 | 3195 | 3195 | 3195 | 309 |
| 277 | 20240909 | 143200 | 2046794045 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20240909 | 143100 | 2046794045 | 3190 | 3190 | 3190 | 3190 | 1068 |
| 279 | 20240909 | 143000 | 2043387125 | 3195 | 3195 | 3195 | 3195 | 191 |
| 280 | 20240909 | 142900 | 2042776880 | 3205 | 3205 | 3205 | 3205 | 1560 |
| 281 | 20240909 | 142800 | 2037777080 | 3200 | 3200 | 3205 | 3200 | 1176 |
| 282 | 20240909 | 142700 | 2034013005 | 3205 | 3205 | 3205 | 3205 | 1 |
| 283 | 20240909 | 142600 | 2034009800 | 3205 | 3205 | 3205 | 3205 | 41 |
| 284 | 20240909 | 142500 | 2033878395 | 3205 | 3195 | 3205 | 3195 | 3252 |
| 285 | 20240909 | 142400 | 2023471830 | 3195 | 3195 | 3195 | 3195 | 3 |
| 286 | 20240909 | 142300 | 2023462245 | 3190 | 3190 | 3190 | 3190 | 0 |
| 287 | 20240909 | 142200 | 2023462245 | 3190 | 3200 | 3200 | 3190 | 1018 |
| 288 | 20240909 | 142100 | 2020205025 | 3200 | 3200 | 3200 | 3200 | 56 |
| 289 | 20240909 | 142000 | 2020025825 | 3195 | 3195 | 3195 | 3195 | 4 |
| 290 | 20240909 | 141900 | 2020013045 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20240909 | 141800 | 2020013045 | 3185 | 3200 | 3200 | 3185 | 3548 |
| 292 | 20240909 | 141700 | 2008707765 | 3200 | 3200 | 3200 | 3200 | 30 |
| 293 | 20240909 | 141600 | 2008611765 | 3200 | 3200 | 3200 | 3200 | 1092 |
| 294 | 20240909 | 141500 | 2005117365 | 3200 | 3200 | 3200 | 3200 | 5 |
| 295 | 20240909 | 141400 | 2005101365 | 3200 | 3200 | 3200 | 3200 | 21 |
| 296 | 20240909 | 141300 | 2005034165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20240909 | 141200 | 2005034165 | 3200 | 3190 | 3200 | 3190 | 2290 |
| 298 | 20240909 | 141100 | 1997713805 | 3190 | 3190 | 3190 | 3190 | 8 |
| 299 | 20240909 | 141000 | 1997688285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20240909 | 140900 | 1997688285 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20240909 | 140800 | 1997688285 | 3185 | 3185 | 3185 | 3185 | 2202 |
| 302 | 20240909 | 140700 | 1990674915 | 3190 | 3190 | 3190 | 3190 | 1083 |
| 303 | 20240909 | 140600 | 1987220145 | 3185 | 3195 | 3195 | 3185 | 412 |
| 304 | 20240909 | 140500 | 1985904835 | 3185 | 3185 | 3185 | 3185 | 100 |
| 305 | 20240909 | 140400 | 1985586335 | 3195 | 3195 | 3195 | 3195 | 1477 |
| 306 | 20240909 | 140300 | 1980867320 | 3185 | 3185 | 3185 | 3185 | 30 |
| 307 | 20240909 | 140200 | 1980771770 | 3185 | 3190 | 3190 | 3185 | 78 |
| 308 | 20240909 | 140100 | 1980523230 | 3190 | 3190 | 3190 | 3190 | 492 |
| 309 | 20240909 | 140000 | 1978953750 | 3185 | 3185 | 3185 | 3185 | 150 |
| 310 | 20240909 | 135900 | 1978476000 | 3185 | 3190 | 3190 | 3185 | 208 |
| 311 | 20240909 | 135800 | 1977813130 | 3190 | 3190 | 3190 | 3190 | 1519 |
| 312 | 20240909 | 135700 | 1972967520 | 3190 | 3195 | 3195 | 3190 | 16 |
| 313 | 20240909 | 135600 | 1972916415 | 3200 | 3195 | 3200 | 3195 | 303 |
| 314 | 20240909 | 135500 | 1971946830 | 3195 | 3195 | 3195 | 3195 | 26 |
| 315 | 20240909 | 135400 | 1971863760 | 3205 | 3205 | 3205 | 3205 | 40 |
| 316 | 20240909 | 135300 | 1971735560 | 3205 | 3200 | 3205 | 3200 | 34 |
| 317 | 20240909 | 135200 | 1971626745 | 3200 | 3200 | 3200 | 3200 | 0 |
| 318 | 20240909 | 135100 | 1971626745 | 3200 | 3200 | 3200 | 3200 | 548 |
| 319 | 20240909 | 135000 | 1969873145 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20240909 | 134900 | 1969873145 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20240909 | 134800 | 1969873145 | 3200 | 3200 | 3200 | 3200 | 1 |
| 322 | 20240909 | 134700 | 1969869945 | 3200 | 3195 | 3200 | 3195 | 365 |
| 323 | 20240909 | 134600 | 1968703385 | 3195 | 3195 | 3195 | 3195 | 64 |
| 324 | 20240909 | 134500 | 1968498905 | 3195 | 3195 | 3195 | 3195 | 74 |
| 325 | 20240909 | 134400 | 1968262475 | 3195 | 3195 | 3195 | 3195 | 50 |
| 326 | 20240909 | 134300 | 1968102725 | 3200 | 3200 | 3200 | 3200 | 70 |
| 327 | 20240909 | 134200 | 1967878725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 328 | 20240909 | 134100 | 1967878725 | 3200 | 3195 | 3200 | 3195 | 250 |
| 329 | 20240909 | 134000 | 1967079225 | 3205 | 3205 | 3205 | 3205 | 0 |
| 330 | 20240909 | 133900 | 1967079225 | 3205 | 3195 | 3205 | 3195 | 1007 |
| 331 | 20240909 | 133800 | 1963856790 | 3205 | 3205 | 3205 | 3205 | 3 |
| 332 | 20240909 | 133700 | 1963847175 | 3200 | 3190 | 3200 | 3190 | 3 |
| 333 | 20240909 | 133600 | 1963837590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 334 | 20240909 | 133500 | 1963837590 | 3185 | 3185 | 3185 | 3185 | 12 |
| 335 | 20240909 | 133400 | 1963799370 | 3185 | 3185 | 3185 | 3185 | 100 |
| 336 | 20240909 | 133300 | 1963480870 | 3185 | 3185 | 3185 | 3185 | 290 |
| 337 | 20240909 | 133200 | 1962557220 | 3185 | 3180 | 3185 | 3180 | 201 |
| 338 | 20240909 | 133100 | 1961918035 | 3185 | 3185 | 3185 | 3185 | 429 |
| 339 | 20240909 | 133000 | 1960551670 | 3185 | 3185 | 3185 | 3185 | 1152 |
| 340 | 20240909 | 132900 | 1956882550 | 3190 | 3200 | 3200 | 3190 | 613 |
| 341 | 20240909 | 132800 | 1954921770 | 3210 | 3210 | 3210 | 3210 | 0 |
| 342 | 20240909 | 132700 | 1954921770 | 3210 | 3210 | 3210 | 3210 | 500 |
| 343 | 20240909 | 132600 | 1953316770 | 3210 | 3210 | 3210 | 3210 | 0 |
| 344 | 20240909 | 132500 | 1953316770 | 3210 | 3210 | 3210 | 3210 | 50 |
| 345 | 20240909 | 132400 | 1953156270 | 3210 | 3210 | 3210 | 3210 | 0 |
| 346 | 20240909 | 132300 | 1953156270 | 3210 | 3195 | 3210 | 3190 | 3543 |
| 347 | 20240909 | 132200 | 1941805785 | 3195 | 3195 | 3195 | 3195 | 800 |
| 348 | 20240909 | 132100 | 1939249785 | 3185 | 3185 | 3185 | 3185 | 30 |
| 349 | 20240909 | 132000 | 1939154235 | 3185 | 3180 | 3185 | 3180 | 1045 |
| 350 | 20240909 | 131900 | 1935830910 | 3180 | 3180 | 3180 | 3180 | 0 |
| 351 | 20240909 | 131800 | 1935830910 | 3180 | 3180 | 3180 | 3180 | 1682 |
| 352 | 20240909 | 131700 | 1930482150 | 3185 | 3185 | 3185 | 3185 | 80 |
| 353 | 20240909 | 131600 | 1930227350 | 3185 | 3185 | 3185 | 3185 | 46 |
| 354 | 20240909 | 131500 | 1930080840 | 3185 | 3185 | 3185 | 3180 | 3127 |
| 355 | 20240909 | 131400 | 1920121395 | 3185 | 3185 | 3185 | 3185 | 108 |
| 356 | 20240909 | 131300 | 1919777415 | 3185 | 3185 | 3185 | 3185 | 938 |
| 357 | 20240909 | 131200 | 1916789885 | 3180 | 3180 | 3180 | 3180 | 4 |
| 358 | 20240909 | 131100 | 1916777165 | 3175 | 3175 | 3175 | 3175 | 4000 |
| 359 | 20240909 | 131000 | 1904077165 | 3185 | 3185 | 3185 | 3185 | 674 |
| 360 | 20240909 | 130900 | 1901930475 | 3185 | 3185 | 3185 | 3185 | 10 |
| 361 | 20240909 | 130800 | 1901898625 | 3175 | 3195 | 3195 | 3175 | 1891 |
| 362 | 20240909 | 130700 | 1895886880 | 3195 | 3190 | 3195 | 3190 | 1073 |
| 363 | 20240909 | 130600 | 1892464005 | 3180 | 3180 | 3180 | 3180 | 668 |
| 364 | 20240909 | 130500 | 1890339765 | 3170 | 3170 | 3170 | 3170 | 400 |
| 365 | 20240909 | 130400 | 1889071765 | 3165 | 3165 | 3165 | 3165 | 0 |
| 366 | 20240909 | 130300 | 1889071765 | 3165 | 3165 | 3165 | 3165 | 2338 |
| 367 | 20240909 | 130200 | 1881671995 | 3165 | 3175 | 3175 | 3165 | 5370 |
| 368 | 20240909 | 130100 | 1864670575 | 3180 | 3180 | 3180 | 3180 | 0 |
| 369 | 20240909 | 130000 | 1864670575 | 3180 | 3170 | 3180 | 3170 | 389 |
| 370 | 20240909 | 125900 | 1863433565 | 3165 | 3190 | 3190 | 3165 | 10000 |
| 371 | 20240909 | 125800 | 1831712855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 372 | 20240909 | 125700 | 1831712855 | 3190 | 3190 | 3190 | 3190 | 52 |
| 373 | 20240909 | 125600 | 1831546975 | 3190 | 3190 | 3190 | 3190 | 1 |
| 374 | 20240909 | 125500 | 1831543785 | 3195 | 3205 | 3205 | 3195 | 538 |
| 375 | 20240909 | 125400 | 1829820495 | 3205 | 3205 | 3205 | 3205 | 0 |
| 376 | 20240909 | 125300 | 1829820495 | 3205 | 3205 | 3205 | 3205 | 0 |
| 377 | 20240909 | 125200 | 1829820495 | 3205 | 3205 | 3205 | 3205 | 140 |
| 378 | 20240909 | 125100 | 1829371795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 379 | 20240909 | 125000 | 1829371795 | 3185 | 3190 | 3190 | 3185 | 2994 |
| 380 | 20240909 | 124900 | 1819823935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 381 | 20240909 | 124800 | 1819823935 | 3190 | 3195 | 3200 | 3190 | 2630 |
| 382 | 20240909 | 124700 | 1811423880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 383 | 20240909 | 124600 | 1811423880 | 3200 | 3205 | 3205 | 3200 | 1120 |
| 384 | 20240909 | 124500 | 1807839810 | 3205 | 3205 | 3205 | 3205 | 290 |
| 385 | 20240909 | 124400 | 1806910360 | 3205 | 3205 | 3205 | 3205 | 1180 |
| 386 | 20240909 | 124300 | 1803128460 | 3200 | 3200 | 3200 | 3200 | 0 |
| 387 | 20240909 | 124200 | 1803128460 | 3200 | 3200 | 3200 | 3200 | 11812 |
| 388 | 20240909 | 124100 | 1765330060 | 3200 | 3200 | 3200 | 3200 | 955 |
| 389 | 20240909 | 124000 | 1762274060 | 3195 | 3195 | 3195 | 3195 | 4160 |
| 390 | 20240909 | 123900 | 1748982860 | 3195 | 3195 | 3195 | 3195 | 20 |
| 391 | 20240909 | 123800 | 1748918960 | 3190 | 3190 | 3190 | 3190 | 30 |
| 392 | 20240909 | 123700 | 1748823260 | 3195 | 3195 | 3195 | 3195 | 1461 |
| 393 | 20240909 | 123600 | 1744155365 | 3195 | 3190 | 3195 | 3190 | 1470 |
| 394 | 20240909 | 123500 | 1739459030 | 3195 | 3195 | 3195 | 3195 | 0 |
| 395 | 20240909 | 123400 | 1739459030 | 3195 | 3185 | 3195 | 3185 | 855 |
| 396 | 20240909 | 123300 | 1736727735 | 3185 | 3185 | 3185 | 3185 | 0 |
| 397 | 20240909 | 123200 | 1736727735 | 3185 | 3195 | 3195 | 3185 | 572 |
| 398 | 20240909 | 123100 | 1734905865 | 3195 | 3185 | 3195 | 3185 | 1816 |
| 399 | 20240909 | 123000 | 1729120695 | 3185 | 3180 | 3185 | 3175 | 11885 |
| 400 | 20240909 | 122900 | 1691316580 | 3175 | 3180 | 3180 | 3175 | 759 |
| 401 | 20240909 | 122800 | 1688903260 | 3175 | 3180 | 3180 | 3170 | 3771 |
| 402 | 20240909 | 122700 | 1676941835 | 3170 | 3165 | 3170 | 3165 | 2834 |
| 403 | 20240909 | 122600 | 1667961805 | 3155 | 3205 | 3205 | 3155 | 85030 |
| 404 | 20240909 | 122500 | 1398873285 | 3210 | 3220 | 3220 | 3210 | 6502 |
| 405 | 20240909 | 122400 | 1377989555 | 3220 | 3230 | 3230 | 3220 | 65 |
| 406 | 20240909 | 122300 | 1377780105 | 3220 | 3220 | 3220 | 3220 | 77 |
| 407 | 20240909 | 122200 | 1377532165 | 3235 | 3230 | 3235 | 3230 | 1003 |
| 408 | 20240909 | 122100 | 1374288050 | 3230 | 3220 | 3230 | 3220 | 202 |
| 409 | 20240909 | 122000 | 1373635715 | 3225 | 3230 | 3230 | 3225 | 1515 |
| 410 | 20240909 | 121900 | 1368749765 | 3230 | 3230 | 3230 | 3230 | 20 |
| 411 | 20240909 | 121800 | 1368685165 | 3230 | 3230 | 3230 | 3230 | 1170 |
| 412 | 20240909 | 121700 | 1364906065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 413 | 20240909 | 121600 | 1364906065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 414 | 20240909 | 121500 | 1364906065 | 3235 | 3235 | 3235 | 3230 | 796 |
| 415 | 20240909 | 121400 | 1362332655 | 3235 | 3235 | 3235 | 3235 | 0 |
| 416 | 20240909 | 121300 | 1362332655 | 3235 | 3235 | 3235 | 3235 | 1 |
| 417 | 20240909 | 121200 | 1362329420 | 3220 | 3220 | 3220 | 3220 | 200 |
| 418 | 20240909 | 121100 | 1361685420 | 3220 | 3220 | 3220 | 3220 | 0 |
| 419 | 20240909 | 121000 | 1361685420 | 3220 | 3220 | 3220 | 3220 | 0 |
| 420 | 20240909 | 120900 | 1361685420 | 3220 | 3220 | 3220 | 3220 | 1338 |
| 421 | 20240909 | 120800 | 1357377060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 422 | 20240909 | 120700 | 1357377060 | 3220 | 3220 | 3220 | 3220 | 20 |
| 423 | 20240909 | 120600 | 1357312660 | 3235 | 3235 | 3235 | 3235 | 27 |
| 424 | 20240909 | 120500 | 1357225315 | 3235 | 3235 | 3235 | 3235 | 1913 |
| 425 | 20240909 | 120400 | 1351036760 | 3220 | 3220 | 3220 | 3220 | 1 |
| 426 | 20240909 | 120300 | 1351033540 | 3220 | 3230 | 3230 | 3220 | 1379 |
| 427 | 20240909 | 120200 | 1346581370 | 3230 | 3225 | 3230 | 3225 | 327 |
| 428 | 20240909 | 120100 | 1345526295 | 3225 | 3225 | 3225 | 3225 | 131 |
| 429 | 20240909 | 120000 | 1345103820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 430 | 20240909 | 115900 | 1345103820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 431 | 20240909 | 115800 | 1345103820 | 3225 | 3225 | 3225 | 3225 | 0 |
| 432 | 20240909 | 115700 | 1345103820 | 3225 | 3215 | 3225 | 3215 | 395 |
| 433 | 20240909 | 115600 | 1343830945 | 3215 | 3215 | 3215 | 3215 | 3000 |
| 434 | 20240909 | 115500 | 1334185945 | 3215 | 3215 | 3215 | 3215 | 475 |
| 435 | 20240909 | 115400 | 1332658820 | 3215 | 3215 | 3215 | 3215 | 100 |
| 436 | 20240909 | 115300 | 1332337320 | 3215 | 3225 | 3225 | 3215 | 110 |
| 437 | 20240909 | 115200 | 1331983570 | 3225 | 3225 | 3225 | 3215 | 415 |
| 438 | 20240909 | 115100 | 1330647465 | 3225 | 3225 | 3235 | 3225 | 2083 |
| 439 | 20240909 | 115000 | 1323914795 | 3235 | 3230 | 3235 | 3230 | 10 |
| 440 | 20240909 | 114900 | 1323882490 | 3225 | 3235 | 3235 | 3225 | 134 |
| 441 | 20240909 | 114800 | 1323449340 | 3230 | 3235 | 3235 | 3230 | 153 |
| 442 | 20240909 | 114700 | 1322955050 | 3235 | 3225 | 3235 | 3225 | 2092 |
| 443 | 20240909 | 114600 | 1316198110 | 3230 | 3225 | 3230 | 3225 | 1991 |
| 444 | 20240909 | 114500 | 1309769680 | 3225 | 3225 | 3225 | 3225 | 10 |
| 445 | 20240909 | 114400 | 1309737430 | 3220 | 3220 | 3220 | 3215 | 1371 |
| 446 | 20240909 | 114300 | 1305323310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 447 | 20240909 | 114200 | 1305323310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 448 | 20240909 | 114100 | 1305323310 | 3220 | 3220 | 3220 | 3220 | 14 |
| 449 | 20240909 | 114000 | 1305278230 | 3220 | 3220 | 3220 | 3220 | 36 |
| 450 | 20240909 | 113900 | 1305162310 | 3215 | 3215 | 3215 | 3215 | 0 |
| 451 | 20240909 | 113800 | 1305162310 | 3215 | 3230 | 3230 | 3215 | 209 |
| 452 | 20240909 | 113700 | 1304490240 | 3230 | 3225 | 3230 | 3225 | 3000 |
| 453 | 20240909 | 113600 | 1294806460 | 3225 | 3225 | 3225 | 3225 | 1 |
| 454 | 20240909 | 113500 | 1294803235 | 3225 | 3220 | 3225 | 3220 | 4383 |
| 455 | 20240909 | 113400 | 1280689970 | 3220 | 3220 | 3220 | 3220 | 81 |
| 456 | 20240909 | 113300 | 1280429150 | 3220 | 3220 | 3220 | 3220 | 0 |
| 457 | 20240909 | 113200 | 1280429150 | 3220 | 3230 | 3230 | 3220 | 35 |
| 458 | 20240909 | 113100 | 1280316200 | 3230 | 3220 | 3230 | 3220 | 600 |
| 459 | 20240909 | 113000 | 1278384190 | 3220 | 3220 | 3220 | 3220 | 422 |
| 460 | 20240909 | 112900 | 1277025350 | 3220 | 3220 | 3220 | 3220 | 200 |
| 461 | 20240909 | 112800 | 1276381350 | 3230 | 3230 | 3230 | 3230 | 0 |
| 462 | 20240909 | 112700 | 1276381350 | 3230 | 3230 | 3230 | 3230 | 1 |
| 463 | 20240909 | 112600 | 1276378120 | 3230 | 3230 | 3230 | 3230 | 2 |
| 464 | 20240909 | 112500 | 1276371660 | 3230 | 3230 | 3230 | 3230 | 615 |
| 465 | 20240909 | 112400 | 1274385210 | 3230 | 3230 | 3230 | 3230 | 30 |
| 466 | 20240909 | 112300 | 1274288310 | 3230 | 3230 | 3230 | 3230 | 262 |
| 467 | 20240909 | 112200 | 1273442050 | 3230 | 3215 | 3230 | 3215 | 1087 |
| 468 | 20240909 | 112100 | 1269947310 | 3215 | 3215 | 3215 | 3215 | 51 |
| 469 | 20240909 | 112000 | 1269783345 | 3215 | 3215 | 3215 | 3215 | 0 |
| 470 | 20240909 | 111900 | 1269783345 | 3215 | 3215 | 3215 | 3215 | 3644 |
| 471 | 20240909 | 111800 | 1258067885 | 3215 | 3215 | 3215 | 3215 | 5077 |
| 472 | 20240909 | 111700 | 1241745330 | 3215 | 3215 | 3215 | 3215 | 6 |
| 473 | 20240909 | 111600 | 1241726040 | 3205 | 3205 | 3205 | 3205 | 45 |
| 474 | 20240909 | 111500 | 1241581815 | 3215 | 3215 | 3215 | 3215 | 490 |
| 475 | 20240909 | 111400 | 1240006465 | 3215 | 3200 | 3215 | 3200 | 5359 |
| 476 | 20240909 | 111300 | 1222804075 | 3195 | 3195 | 3195 | 3195 | 39 |
| 477 | 20240909 | 111200 | 1222679470 | 3210 | 3200 | 3210 | 3200 | 1699 |
| 478 | 20240909 | 111100 | 1217239560 | 3195 | 3205 | 3205 | 3195 | 1667 |
| 479 | 20240909 | 111000 | 1211900225 | 3210 | 3210 | 3210 | 3210 | 341 |
| 480 | 20240909 | 110900 | 1210805615 | 3210 | 3210 | 3210 | 3210 | 627 |
| 481 | 20240909 | 110800 | 1208792945 | 3210 | 3210 | 3210 | 3210 | 3 |
| 482 | 20240909 | 110700 | 1208783315 | 3210 | 3210 | 3210 | 3210 | 26 |
| 483 | 20240909 | 110600 | 1208699855 | 3210 | 3215 | 3215 | 3210 | 7581 |
| 484 | 20240909 | 110500 | 1184364835 | 3215 | 3215 | 3220 | 3210 | 1510 |
| 485 | 20240909 | 110400 | 1179509945 | 3215 | 3225 | 3225 | 3215 | 687 |
| 486 | 20240909 | 110300 | 1177294940 | 3225 | 3225 | 3225 | 3220 | 4124 |
| 487 | 20240909 | 110200 | 1164000375 | 3225 | 3225 | 3225 | 3225 | 867 |
| 488 | 20240909 | 110100 | 1161204300 | 3225 | 3220 | 3225 | 3220 | 30 |
| 489 | 20240909 | 110000 | 1161107685 | 3225 | 3225 | 3225 | 3225 | 41 |
| 490 | 20240909 | 105900 | 1160975460 | 3220 | 3225 | 3225 | 3220 | 121 |
| 491 | 20240909 | 105800 | 1160585785 | 3220 | 3220 | 3225 | 3220 | 231 |
| 492 | 20240909 | 105700 | 1159841960 | 3220 | 3220 | 3225 | 3220 | 147 |
| 493 | 20240909 | 105600 | 1159368545 | 3220 | 3210 | 3220 | 3210 | 3694 |
| 494 | 20240909 | 105500 | 1147509745 | 3210 | 3220 | 3225 | 3210 | 1409 |
| 495 | 20240909 | 105400 | 1142981575 | 3225 | 3220 | 3225 | 3220 | 672 |
| 496 | 20240909 | 105300 | 1140814880 | 3220 | 3220 | 3220 | 3220 | 1005 |
| 497 | 20240909 | 105200 | 1137578780 | 3225 | 3225 | 3235 | 3225 | 1541 |
| 498 | 20240909 | 105100 | 1132601650 | 3225 | 3220 | 3235 | 3220 | 12325 |
| 499 | 20240909 | 105000 | 1092861780 | 3220 | 3215 | 3220 | 3215 | 4758 |
| 500 | 20240909 | 104900 | 1077549810 | 3215 | 3200 | 3215 | 3195 | 3002 |
| 501 | 20240909 | 104800 | 1067914175 | 3200 | 3200 | 3200 | 3200 | 51 |
| 502 | 20240909 | 104700 | 1067750975 | 3200 | 3200 | 3200 | 3200 | 32 |
| 503 | 20240909 | 104600 | 1067648575 | 3200 | 3200 | 3200 | 3200 | 601 |
| 504 | 20240909 | 104500 | 1065725375 | 3205 | 3200 | 3205 | 3200 | 4604 |
| 505 | 20240909 | 104400 | 1050975055 | 3190 | 3185 | 3190 | 3185 | 2252 |
| 506 | 20240909 | 104300 | 1043796175 | 3180 | 3180 | 3180 | 3180 | 1216 |
| 507 | 20240909 | 104200 | 1039929295 | 3170 | 3170 | 3170 | 3170 | 0 |
| 508 | 20240909 | 104100 | 1039929295 | 3170 | 3180 | 3180 | 3170 | 700 |
| 509 | 20240909 | 104000 | 1037710085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 510 | 20240909 | 103900 | 1037710085 | 3170 | 3170 | 3170 | 3170 | 962 |
| 511 | 20240909 | 103800 | 1034660545 | 3175 | 3180 | 3180 | 3175 | 345 |
| 512 | 20240909 | 103700 | 1033564045 | 3180 | 3180 | 3180 | 3180 | 0 |
| 513 | 20240909 | 103600 | 1033564045 | 3180 | 3180 | 3180 | 3180 | 203 |
| 514 | 20240909 | 103500 | 1032918505 | 3190 | 3190 | 3190 | 3190 | 102 |
| 515 | 20240909 | 103400 | 1032593125 | 3175 | 3175 | 3175 | 3175 | 0 |
| 516 | 20240909 | 103300 | 1032593125 | 3175 | 3175 | 3175 | 3175 | 0 |
| 517 | 20240909 | 103200 | 1032593125 | 3175 | 3190 | 3190 | 3175 | 1115 |
| 518 | 20240909 | 103100 | 1029048540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 519 | 20240909 | 103000 | 1029048540 | 3180 | 3180 | 3180 | 3180 | 6 |
| 520 | 20240909 | 102900 | 1029029460 | 3180 | 3170 | 3180 | 3170 | 8030 |
| 521 | 20240909 | 102800 | 1003570440 | 3175 | 3175 | 3175 | 3175 | 102 |
| 522 | 20240909 | 102700 | 1003246590 | 3180 | 3180 | 3180 | 3180 | 0 |
| 523 | 20240909 | 102600 | 1003246590 | 3180 | 3180 | 3180 | 3180 | 49 |
| 524 | 20240909 | 102500 | 1003090770 | 3180 | 3175 | 3180 | 3175 | 385 |
| 525 | 20240909 | 102400 | 1001867865 | 3180 | 3180 | 3180 | 3180 | 134 |
| 526 | 20240909 | 102300 | 1001441745 | 3190 | 3180 | 3190 | 3180 | 572 |
| 527 | 20240909 | 102200 | 999617175 | 3185 | 3190 | 3190 | 3185 | 182 |
| 528 | 20240909 | 102100 | 999036620 | 3190 | 3190 | 3190 | 3190 | 1 |
| 529 | 20240909 | 102000 | 999033430 | 3180 | 3180 | 3180 | 3180 | 150 |
| 530 | 20240909 | 101900 | 998556430 | 3180 | 3185 | 3185 | 3180 | 2017 |
| 531 | 20240909 | 101800 | 992132295 | 3190 | 3190 | 3190 | 3185 | 437 |
| 532 | 20240909 | 101700 | 990738410 | 3190 | 3190 | 3190 | 3190 | 38 |
| 533 | 20240909 | 101600 | 990617190 | 3190 | 3190 | 3190 | 3180 | 151 |
| 534 | 20240909 | 101500 | 990136630 | 3190 | 3190 | 3190 | 3190 | 40 |
| 535 | 20240909 | 101400 | 990009030 | 3180 | 3195 | 3195 | 3180 | 669 |
| 536 | 20240909 | 101300 | 987878100 | 3185 | 3200 | 3200 | 3185 | 1364 |
| 537 | 20240909 | 101200 | 983525000 | 3200 | 3200 | 3200 | 3200 | 1357 |
| 538 | 20240909 | 101100 | 979182600 | 3200 | 3200 | 3200 | 3200 | 22 |
| 539 | 20240909 | 101000 | 979112200 | 3195 | 3200 | 3200 | 3195 | 752 |
| 540 | 20240909 | 100900 | 976706310 | 3200 | 3200 | 3200 | 3200 | 2203 |
| 541 | 20240909 | 100800 | 969656710 | 3200 | 3210 | 3210 | 3200 | 4594 |
| 542 | 20240909 | 100700 | 954933950 | 3210 | 3215 | 3215 | 3210 | 875 |
| 543 | 20240909 | 100600 | 952125170 | 3205 | 3205 | 3205 | 3205 | 271 |
| 544 | 20240909 | 100500 | 951256615 | 3205 | 3220 | 3220 | 3205 | 1169 |
| 545 | 20240909 | 100400 | 947492510 | 3220 | 3210 | 3220 | 3210 | 5026 |
| 546 | 20240909 | 100300 | 931359040 | 3210 | 3210 | 3210 | 3210 | 5310 |
| 547 | 20240909 | 100200 | 914313940 | 3210 | 3195 | 3210 | 3195 | 5545 |
| 548 | 20240909 | 100100 | 896570610 | 3190 | 3190 | 3190 | 3190 | 2325 |
| 549 | 20240909 | 100000 | 889153860 | 3190 | 3170 | 3190 | 3170 | 12252 |
| 550 | 20240909 | 095900 | 850112135 | 3175 | 3175 | 3175 | 3170 | 978 |
| 551 | 20240909 | 095800 | 847009515 | 3175 | 3180 | 3180 | 3175 | 107 |
| 552 | 20240909 | 095700 | 846669755 | 3170 | 3185 | 3185 | 3170 | 1272 |
| 553 | 20240909 | 095600 | 842631150 | 3185 | 3185 | 3185 | 3185 | 20 |
| 554 | 20240909 | 095500 | 842567450 | 3185 | 3185 | 3185 | 3185 | 11316 |
| 555 | 20240909 | 095400 | 806525990 | 3185 | 3185 | 3185 | 3185 | 4 |
| 556 | 20240909 | 095300 | 806513250 | 3180 | 3165 | 3180 | 3165 | 2362 |
| 557 | 20240909 | 095200 | 799010505 | 3165 | 3165 | 3165 | 3150 | 5438 |
| 558 | 20240909 | 095100 | 781837465 | 3165 | 3175 | 3175 | 3165 | 2090 |
| 559 | 20240909 | 095000 | 775215730 | 3175 | 3175 | 3175 | 3175 | 143 |
| 560 | 20240909 | 094900 | 774761705 | 3175 | 3185 | 3185 | 3170 | 531 |
| 561 | 20240909 | 094800 | 773077470 | 3185 | 3185 | 3185 | 3165 | 181 |
| 562 | 20240909 | 094700 | 772501255 | 3185 | 3175 | 3185 | 3175 | 16705 |
| 563 | 20240909 | 094600 | 719448770 | 3160 | 3165 | 3165 | 3160 | 695 |
| 564 | 20240909 | 094500 | 717250295 | 3155 | 3165 | 3165 | 3155 | 53 |
| 565 | 20240909 | 094400 | 717082855 | 3165 | 3160 | 3165 | 3160 | 934 |
| 566 | 20240909 | 094300 | 714128620 | 3160 | 3155 | 3160 | 3150 | 987 |
| 567 | 20240909 | 094200 | 711014215 | 3155 | 3160 | 3160 | 3155 | 251 |
| 568 | 20240909 | 094100 | 710221175 | 3160 | 3140 | 3160 | 3140 | 334 |
| 569 | 20240909 | 094000 | 709165755 | 3140 | 3180 | 3180 | 3135 | 50447 |
| 570 | 20240909 | 093900 | 550284715 | 3185 | 3185 | 3185 | 3185 | 69 |
| 571 | 20240909 | 093800 | 550064950 | 3185 | 3185 | 3185 | 3185 | 823 |
| 572 | 20240909 | 093700 | 547443695 | 3180 | 3180 | 3180 | 3180 | 268 |
| 573 | 20240909 | 093600 | 546591455 | 3180 | 3175 | 3180 | 3175 | 4190 |
| 574 | 20240909 | 093500 | 533280705 | 3175 | 3165 | 3175 | 3165 | 1859 |
| 575 | 20240909 | 093400 | 527396800 | 3175 | 3180 | 3180 | 3170 | 2757 |
| 576 | 20240909 | 093300 | 518650775 | 3180 | 3180 | 3180 | 3180 | 21 |
| 577 | 20240909 | 093200 | 518583995 | 3180 | 3180 | 3180 | 3175 | 69 |
| 578 | 20240909 | 093100 | 518364585 | 3175 | 3180 | 3180 | 3175 | 73 |
| 579 | 20240909 | 093000 | 518132450 | 3175 | 3175 | 3175 | 3175 | 1212 |
| 580 | 20240909 | 092900 | 514284350 | 3175 | 3175 | 3175 | 3175 | 168 |
| 581 | 20240909 | 092800 | 513750950 | 3170 | 3175 | 3175 | 3170 | 8500 |
| 582 | 20240909 | 092700 | 486805245 | 3185 | 3175 | 3185 | 3175 | 2194 |
| 583 | 20240909 | 092600 | 479819355 | 3165 | 3175 | 3175 | 3165 | 1956 |
| 584 | 20240909 | 092500 | 473624935 | 3190 | 3170 | 3190 | 3170 | 2213 |
| 585 | 20240909 | 092400 | 466579610 | 3165 | 3185 | 3185 | 3165 | 160 |
| 586 | 20240909 | 092300 | 466071975 | 3185 | 3180 | 3185 | 3165 | 1276 |
| 587 | 20240909 | 092200 | 462014740 | 3160 | 3165 | 3170 | 3160 | 2762 |
| 588 | 20240909 | 092100 | 453281270 | 3170 | 3175 | 3185 | 3170 | 11357 |
| 589 | 20240909 | 092000 | 417222715 | 3175 | 3175 | 3175 | 3170 | 666 |
| 590 | 20240909 | 091900 | 415110220 | 3180 | 3170 | 3195 | 3170 | 1571 |
| 591 | 20240909 | 091800 | 410115425 | 3170 | 3155 | 3170 | 3155 | 8503 |
| 592 | 20240909 | 091700 | 383201185 | 3145 | 3140 | 3145 | 3135 | 5096 |
| 593 | 20240909 | 091600 | 367210845 | 3135 | 3160 | 3160 | 3135 | 11359 |
| 594 | 20240909 | 091500 | 331480515 | 3160 | 3160 | 3165 | 3150 | 10926 |
| 595 | 20240909 | 091400 | 296959330 | 3160 | 3200 | 3200 | 3160 | 11342 |
| 596 | 20240909 | 091300 | 260992375 | 3175 | 3200 | 3200 | 3175 | 6949 |
| 597 | 20240909 | 091200 | 238886855 | 3200 | 3220 | 3220 | 3180 | 7979 |
| 598 | 20240909 | 091100 | 213321580 | 3220 | 3220 | 3235 | 3210 | 8266 |
| 599 | 20240909 | 091000 | 186644470 | 3220 | 3200 | 3220 | 3195 | 3772 |
| 600 | 20240909 | 090900 | 174566595 | 3200 | 3200 | 3225 | 3200 | 2000 |
| 601 | 20240909 | 090800 | 168141505 | 3200 | 3220 | 3225 | 3200 | 9976 |
| 602 | 20240909 | 090700 | 136134405 | 3225 | 3245 | 3250 | 3225 | 2923 |
| 603 | 20240909 | 090600 | 126662985 | 3250 | 3250 | 3250 | 3250 | 4698 |
| 604 | 20240909 | 090500 | 111394485 | 3250 | 3230 | 3250 | 3230 | 4297 |
| 605 | 20240909 | 090400 | 97507135 | 3225 | 3230 | 3230 | 3225 | 4792 |
| 606 | 20240909 | 090300 | 82034315 | 3225 | 3215 | 3225 | 3215 | 903 |
| 607 | 20240909 | 090200 | 79129170 | 3215 | 3230 | 3245 | 3205 | 9246 |
| 608 | 20240909 | 090100 | 49290495 | 3230 | 3210 | 3230 | 3185 | 8880 |
| 609 | 20240909 | 090000 | 20785470 | 3210 | 3155 | 3210 | 3135 | 6585 |