30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 2250 |
| 3 | 20240925 | 190800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240925 | 190700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240925 | 190600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240925 | 190500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240925 | 190400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240925 | 190300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240925 | 190200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240925 | 190100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240925 | 190000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240925 | 185900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240925 | 185800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240925 | 185700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240925 | 185600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240925 | 185500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240925 | 185400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240925 | 185300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240925 | 185200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240925 | 185100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240925 | 185000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240925 | 184900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240925 | 184800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240925 | 184700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240925 | 184600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240925 | 184500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240925 | 184400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240925 | 184300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240925 | 184200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240925 | 184100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240925 | 184000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240925 | 183900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 2250 |
| 33 | 20240925 | 183800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240925 | 183700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240925 | 183600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240925 | 183500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240925 | 183400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240925 | 183300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240925 | 183200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240925 | 183100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240925 | 183000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240925 | 182900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240925 | 182800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240925 | 182700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240925 | 182600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240925 | 182500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240925 | 182400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240925 | 182300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240925 | 182200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240925 | 182100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240925 | 182000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240925 | 181900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240925 | 181800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240925 | 181700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240925 | 181600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240925 | 181500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240925 | 181400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240925 | 181300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240925 | 181200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240925 | 181100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240925 | 181000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240925 | 180900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 2250 |
| 63 | 20240925 | 180800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240925 | 180700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240925 | 180600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240925 | 180500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240925 | 180400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240925 | 180300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240925 | 180200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240925 | 180100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240925 | 180000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240925 | 175900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240925 | 175800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240925 | 175700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240925 | 175600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240925 | 175500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240925 | 175400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240925 | 175300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240925 | 175200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240925 | 175100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240925 | 175000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240925 | 174900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240925 | 174800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240925 | 174700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240925 | 174600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240925 | 174500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240925 | 174400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240925 | 174300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240925 | 174200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240925 | 174100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240925 | 174000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240925 | 173900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 2250 |
| 93 | 20240925 | 173800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240925 | 173700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240925 | 173600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240925 | 173500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240925 | 173400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240925 | 173300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240925 | 173200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240925 | 173100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240925 | 173000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240925 | 172900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240925 | 172800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240925 | 172700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240925 | 172600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240925 | 172500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240925 | 172400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240925 | 172300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240925 | 172200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240925 | 172100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240925 | 172000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240925 | 171900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240925 | 171800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240925 | 171700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240925 | 171600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240925 | 171500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240925 | 171400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240925 | 171300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240925 | 171200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240925 | 171100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240925 | 171000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240925 | 170900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 2250 |
| 123 | 20240925 | 170800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240925 | 170700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240925 | 170600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240925 | 170500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240925 | 170400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240925 | 170300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240925 | 170200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240925 | 170100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240925 | 170000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240925 | 165900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240925 | 165800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240925 | 165700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240925 | 165600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240925 | 165500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240925 | 165400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240925 | 165300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240925 | 165200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240925 | 165100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240925 | 165000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240925 | 164900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240925 | 164800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240925 | 164700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240925 | 164600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240925 | 164500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240925 | 164400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240925 | 164300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240925 | 164200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240925 | 164100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240925 | 164000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240925 | 163900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 2250 |
| 153 | 20240925 | 163800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240925 | 163700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240925 | 163600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240925 | 163500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240925 | 163400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240925 | 163300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240925 | 163200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240925 | 163100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240925 | 163000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240925 | 162900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240925 | 162800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240925 | 162700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240925 | 162600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240925 | 162500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240925 | 162400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240925 | 162300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240925 | 162200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240925 | 162100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240925 | 162000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240925 | 161900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240925 | 161800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240925 | 161700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240925 | 161600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240925 | 161500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240925 | 161400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240925 | 161300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240925 | 161200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240925 | 161100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240925 | 161000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240925 | 160900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 2250 |
| 183 | 20240925 | 160800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240925 | 160700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240925 | 160600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240925 | 160500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240925 | 160400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240925 | 160300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240925 | 160200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240925 | 160100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240925 | 160000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240925 | 155900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240925 | 155800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240925 | 155700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240925 | 155600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240925 | 155500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240925 | 155400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240925 | 155300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240925 | 155200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240925 | 155100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240925 | 155000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240925 | 154900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240925 | 154800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240925 | 154700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240925 | 154600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240925 | 154500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240925 | 154400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240925 | 154300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240925 | 154200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240925 | 154100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240925 | 154000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20240925 | 153900 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 2250 |
| 213 | 20240925 | 153800 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20240925 | 153700 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20240925 | 153600 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20240925 | 153500 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240925 | 153400 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20240925 | 153300 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20240925 | 153200 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20240925 | 153100 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20240925 | 153000 | 1067601440 | 2935 | 2935 | 2935 | 2935 | 2250 |
| 222 | 20240925 | 152900 | 1060997690 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20240925 | 152800 | 1060997690 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20240925 | 152700 | 1060997690 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20240925 | 152600 | 1060997690 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20240925 | 152500 | 1060997690 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20240925 | 152400 | 1060997690 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20240925 | 152300 | 1060997690 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20240925 | 152200 | 1060997690 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20240925 | 152100 | 1060997690 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20240925 | 152000 | 1060997690 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20240925 | 151900 | 1060997690 | 2935 | 2935 | 2935 | 2930 | 2010 |
| 233 | 20240925 | 151800 | 1055108340 | 2935 | 2930 | 2935 | 2930 | 2125 |
| 234 | 20240925 | 151700 | 1048881040 | 2930 | 2935 | 2935 | 2930 | 1116 |
| 235 | 20240925 | 151600 | 1045611135 | 2935 | 2940 | 2940 | 2935 | 325 |
| 236 | 20240925 | 151500 | 1044656265 | 2940 | 2935 | 2940 | 2930 | 2512 |
| 237 | 20240925 | 151400 | 1037294620 | 2940 | 2940 | 2940 | 2935 | 704 |
| 238 | 20240925 | 151300 | 1035228330 | 2940 | 2935 | 2940 | 2935 | 348 |
| 239 | 20240925 | 151200 | 1034206945 | 2935 | 2935 | 2935 | 2935 | 2647 |
| 240 | 20240925 | 151100 | 1026438000 | 2935 | 2930 | 2935 | 2930 | 164 |
| 241 | 20240925 | 151000 | 1025957270 | 2930 | 2935 | 2935 | 2930 | 3970 |
| 242 | 20240925 | 150900 | 1014324825 | 2930 | 2935 | 2935 | 2930 | 885 |
| 243 | 20240925 | 150800 | 1011731765 | 2930 | 2935 | 2935 | 2930 | 273 |
| 244 | 20240925 | 150700 | 1010931765 | 2935 | 2940 | 2940 | 2935 | 1073 |
| 245 | 20240925 | 150600 | 1007782505 | 2935 | 2935 | 2935 | 2935 | 250 |
| 246 | 20240925 | 150500 | 1007048755 | 2935 | 2940 | 2940 | 2935 | 1706 |
| 247 | 20240925 | 150400 | 1002041515 | 2940 | 2950 | 2950 | 2935 | 681 |
| 248 | 20240925 | 150300 | 1000040015 | 2945 | 2935 | 2950 | 2935 | 196 |
| 249 | 20240925 | 150200 | 999463740 | 2935 | 2935 | 2950 | 2935 | 1075 |
| 250 | 20240925 | 150100 | 996308600 | 2930 | 2930 | 2930 | 2930 | 2312 |
| 251 | 20240925 | 150000 | 989534440 | 2935 | 2935 | 2935 | 2930 | 713 |
| 252 | 20240925 | 145900 | 987444450 | 2935 | 2935 | 2935 | 2935 | 3000 |
| 253 | 20240925 | 145800 | 978639450 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240925 | 145700 | 978639450 | 2940 | 2940 | 2940 | 2940 | 26 |
| 255 | 20240925 | 145600 | 978563010 | 2940 | 2940 | 2940 | 2940 | 1140 |
| 256 | 20240925 | 145500 | 975211410 | 2940 | 2940 | 2940 | 2940 | 1759 |
| 257 | 20240925 | 145400 | 970039950 | 2945 | 2945 | 2945 | 2945 | 10 |
| 258 | 20240925 | 145300 | 970010500 | 2945 | 2945 | 2945 | 2940 | 94 |
| 259 | 20240925 | 145200 | 969733675 | 2940 | 2940 | 2940 | 2940 | 430 |
| 260 | 20240925 | 145100 | 968469475 | 2940 | 2945 | 2945 | 2940 | 1000 |
| 261 | 20240925 | 145000 | 965529420 | 2940 | 2945 | 2945 | 2940 | 13 |
| 262 | 20240925 | 144900 | 965491145 | 2945 | 2950 | 2950 | 2945 | 1560 |
| 263 | 20240925 | 144800 | 960896390 | 2945 | 2950 | 2950 | 2945 | 2773 |
| 264 | 20240925 | 144700 | 952725305 | 2950 | 2950 | 2950 | 2950 | 570 |
| 265 | 20240925 | 144600 | 951043805 | 2950 | 2955 | 2955 | 2950 | 2113 |
| 266 | 20240925 | 144500 | 944810450 | 2955 | 2955 | 2955 | 2955 | 12 |
| 267 | 20240925 | 144400 | 944774990 | 2955 | 2965 | 2965 | 2955 | 244 |
| 268 | 20240925 | 144300 | 944052055 | 2965 | 2950 | 2965 | 2950 | 1512 |
| 269 | 20240925 | 144200 | 939591640 | 2945 | 2945 | 2945 | 2945 | 100 |
| 270 | 20240925 | 144100 | 939297140 | 2945 | 2950 | 2950 | 2945 | 227 |
| 271 | 20240925 | 144000 | 938628525 | 2945 | 2950 | 2950 | 2945 | 64 |
| 272 | 20240925 | 143900 | 938439900 | 2950 | 2945 | 2950 | 2945 | 732 |
| 273 | 20240925 | 143800 | 936281750 | 2945 | 2945 | 2945 | 2945 | 320 |
| 274 | 20240925 | 143700 | 935339350 | 2945 | 2945 | 2945 | 2940 | 510 |
| 275 | 20240925 | 143600 | 933839500 | 2950 | 2950 | 2950 | 2950 | 3 |
| 276 | 20240925 | 143500 | 933830650 | 2950 | 2950 | 2950 | 2950 | 1 |
| 277 | 20240925 | 143400 | 933827700 | 2945 | 2950 | 2950 | 2945 | 2 |
| 278 | 20240925 | 143300 | 933821805 | 2940 | 2940 | 2940 | 2940 | 1390 |
| 279 | 20240925 | 143200 | 929735205 | 2940 | 2940 | 2945 | 2940 | 2179 |
| 280 | 20240925 | 143100 | 923328870 | 2945 | 2940 | 2950 | 2940 | 345 |
| 281 | 20240925 | 143000 | 922313565 | 2940 | 2945 | 2945 | 2940 | 2150 |
| 282 | 20240925 | 142900 | 915988185 | 2945 | 2950 | 2950 | 2945 | 504 |
| 283 | 20240925 | 142800 | 914503885 | 2950 | 2945 | 2950 | 2945 | 186 |
| 284 | 20240925 | 142700 | 913955935 | 2945 | 2950 | 2950 | 2945 | 3443 |
| 285 | 20240925 | 142600 | 903815320 | 2950 | 2950 | 2950 | 2950 | 113 |
| 286 | 20240925 | 142500 | 903481970 | 2950 | 2965 | 2965 | 2950 | 17789 |
| 287 | 20240925 | 142400 | 850962210 | 2960 | 2965 | 2965 | 2960 | 5525 |
| 288 | 20240925 | 142300 | 834606400 | 2965 | 2965 | 2965 | 2965 | 520 |
| 289 | 20240925 | 142200 | 833064600 | 2965 | 2965 | 2965 | 2965 | 181 |
| 290 | 20240925 | 142100 | 832527935 | 2965 | 2965 | 2965 | 2965 | 1400 |
| 291 | 20240925 | 142000 | 828376935 | 2970 | 2970 | 2970 | 2970 | 3 |
| 292 | 20240925 | 141900 | 828368025 | 2970 | 2970 | 2970 | 2970 | 123 |
| 293 | 20240925 | 141800 | 828002715 | 2975 | 2975 | 2975 | 2975 | 106 |
| 294 | 20240925 | 141700 | 827687365 | 2975 | 2980 | 2980 | 2975 | 12 |
| 295 | 20240925 | 141600 | 827651660 | 2965 | 2970 | 2970 | 2965 | 548 |
| 296 | 20240925 | 141500 | 826026690 | 2975 | 2970 | 2980 | 2965 | 317 |
| 297 | 20240925 | 141400 | 825086260 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20240925 | 141300 | 825086260 | 2975 | 2975 | 2975 | 2975 | 30 |
| 299 | 20240925 | 141200 | 824997010 | 2975 | 2985 | 2985 | 2975 | 551 |
| 300 | 20240925 | 141100 | 823355030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 301 | 20240925 | 141000 | 823355030 | 2985 | 2980 | 2985 | 2970 | 6027 |
| 302 | 20240925 | 140900 | 805452450 | 2980 | 2985 | 2985 | 2980 | 11 |
| 303 | 20240925 | 140800 | 805419665 | 2985 | 2985 | 2985 | 2985 | 9 |
| 304 | 20240925 | 140700 | 805392800 | 2985 | 2985 | 2985 | 2985 | 26 |
| 305 | 20240925 | 140600 | 805315190 | 2985 | 2985 | 2985 | 2985 | 3 |
| 306 | 20240925 | 140500 | 805306235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 307 | 20240925 | 140400 | 805306235 | 2985 | 2985 | 2985 | 2985 | 1 |
| 308 | 20240925 | 140300 | 805303250 | 2975 | 2985 | 2985 | 2975 | 2628 |
| 309 | 20240925 | 140200 | 797484940 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20240925 | 140100 | 797484940 | 2975 | 2980 | 2980 | 2975 | 69 |
| 311 | 20240925 | 140000 | 797279655 | 2975 | 2975 | 2975 | 2975 | 16 |
| 312 | 20240925 | 135900 | 797232055 | 2985 | 2985 | 2985 | 2985 | 11 |
| 313 | 20240925 | 135800 | 797199220 | 2980 | 2980 | 2980 | 2980 | 0 |
| 314 | 20240925 | 135700 | 797199220 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 315 | 20240925 | 135600 | 794219220 | 2985 | 2985 | 2985 | 2985 | 654 |
| 316 | 20240925 | 135500 | 792267030 | 2980 | 2980 | 2980 | 2980 | 0 |
| 317 | 20240925 | 135400 | 792267030 | 2980 | 2975 | 2980 | 2975 | 9388 |
| 318 | 20240925 | 135300 | 764291005 | 2980 | 2980 | 2980 | 2980 | 0 |
| 319 | 20240925 | 135200 | 764291005 | 2980 | 2975 | 2980 | 2975 | 232 |
| 320 | 20240925 | 135100 | 763600800 | 2980 | 2980 | 2980 | 2980 | 0 |
| 321 | 20240925 | 135000 | 763600800 | 2980 | 2980 | 2980 | 2980 | 500 |
| 322 | 20240925 | 134900 | 762110800 | 2980 | 2980 | 2980 | 2980 | 15 |
| 323 | 20240925 | 134800 | 762066100 | 2970 | 2970 | 2970 | 2970 | 0 |
| 324 | 20240925 | 134700 | 762066100 | 2970 | 2990 | 2990 | 2970 | 3862 |
| 325 | 20240925 | 134600 | 750594345 | 2975 | 2975 | 2975 | 2975 | 7006 |
| 326 | 20240925 | 134500 | 729751495 | 2980 | 2980 | 2980 | 2980 | 8 |
| 327 | 20240925 | 134400 | 729727655 | 2980 | 2980 | 2980 | 2980 | 0 |
| 328 | 20240925 | 134300 | 729727655 | 2980 | 2980 | 2980 | 2980 | 1103 |
| 329 | 20240925 | 134200 | 726440715 | 2990 | 2990 | 2990 | 2990 | 0 |
| 330 | 20240925 | 134100 | 726440715 | 2990 | 2990 | 2990 | 2990 | 0 |
| 331 | 20240925 | 134000 | 726440715 | 2990 | 2990 | 2990 | 2990 | 315 |
| 332 | 20240925 | 133900 | 725498865 | 2990 | 2990 | 2990 | 2990 | 0 |
| 333 | 20240925 | 133800 | 725498865 | 2990 | 2990 | 2990 | 2990 | 332 |
| 334 | 20240925 | 133700 | 724506185 | 2980 | 2980 | 2980 | 2980 | 100 |
| 335 | 20240925 | 133600 | 724208185 | 2990 | 2990 | 2990 | 2990 | 13 |
| 336 | 20240925 | 133500 | 724169315 | 2990 | 2990 | 2990 | 2990 | 25 |
| 337 | 20240925 | 133400 | 724094565 | 2990 | 2990 | 2990 | 2990 | 0 |
| 338 | 20240925 | 133300 | 724094565 | 2990 | 2990 | 2990 | 2990 | 0 |
| 339 | 20240925 | 133200 | 724094565 | 2990 | 2990 | 2990 | 2990 | 7 |
| 340 | 20240925 | 133100 | 724073635 | 2995 | 2995 | 2995 | 2995 | 0 |
| 341 | 20240925 | 133000 | 724073635 | 2995 | 2995 | 2995 | 2995 | 1 |
| 342 | 20240925 | 132900 | 724070640 | 2980 | 2985 | 2985 | 2980 | 3861 |
| 343 | 20240925 | 132800 | 712564810 | 2995 | 2995 | 2995 | 2995 | 0 |
| 344 | 20240925 | 132700 | 712564810 | 2995 | 2995 | 2995 | 2995 | 0 |
| 345 | 20240925 | 132600 | 712564810 | 2995 | 2995 | 2995 | 2995 | 1 |
| 346 | 20240925 | 132500 | 712561815 | 2995 | 2980 | 2995 | 2980 | 3369 |
| 347 | 20240925 | 132400 | 702477160 | 2990 | 2990 | 2990 | 2990 | 21 |
| 348 | 20240925 | 132300 | 702414370 | 2990 | 2990 | 2990 | 2990 | 1 |
| 349 | 20240925 | 132200 | 702411380 | 2990 | 2990 | 2990 | 2990 | 0 |
| 350 | 20240925 | 132100 | 702411380 | 2990 | 2990 | 2990 | 2990 | 0 |
| 351 | 20240925 | 132000 | 702411380 | 2990 | 2980 | 2990 | 2980 | 3313 |
| 352 | 20240925 | 131900 | 692538490 | 2985 | 2985 | 2985 | 2985 | 1727 |
| 353 | 20240925 | 131800 | 687383395 | 2990 | 2990 | 2990 | 2990 | 100 |
| 354 | 20240925 | 131700 | 687084395 | 2990 | 2990 | 2990 | 2990 | 0 |
| 355 | 20240925 | 131600 | 687084395 | 2990 | 2995 | 2995 | 2990 | 738 |
| 356 | 20240925 | 131500 | 684877570 | 2995 | 2995 | 2995 | 2995 | 0 |
| 357 | 20240925 | 131400 | 684877570 | 2995 | 2995 | 2995 | 2995 | 0 |
| 358 | 20240925 | 131300 | 684877570 | 2995 | 2995 | 2995 | 2995 | 300 |
| 359 | 20240925 | 131200 | 683979070 | 2990 | 2995 | 2995 | 2990 | 38 |
| 360 | 20240925 | 131100 | 683865410 | 2995 | 2995 | 2995 | 2990 | 63 |
| 361 | 20240925 | 131000 | 683676805 | 2995 | 2990 | 2995 | 2990 | 1502 |
| 362 | 20240925 | 130900 | 679178320 | 2990 | 2990 | 2990 | 2990 | 7 |
| 363 | 20240925 | 130800 | 679157390 | 2990 | 2990 | 2990 | 2990 | 0 |
| 364 | 20240925 | 130700 | 679157390 | 2990 | 2990 | 2990 | 2990 | 740 |
| 365 | 20240925 | 130600 | 676944790 | 2995 | 2995 | 2995 | 2995 | 4 |
| 366 | 20240925 | 130500 | 676932810 | 2990 | 2990 | 2990 | 2990 | 2015 |
| 367 | 20240925 | 130400 | 670907960 | 2990 | 2990 | 2990 | 2990 | 2 |
| 368 | 20240925 | 130300 | 670901980 | 2980 | 2980 | 2980 | 2980 | 0 |
| 369 | 20240925 | 130200 | 670901980 | 2980 | 2980 | 2980 | 2980 | 0 |
| 370 | 20240925 | 130100 | 670901980 | 2980 | 2980 | 2980 | 2980 | 0 |
| 371 | 20240925 | 130000 | 670901980 | 2980 | 2980 | 2980 | 2980 | 0 |
| 372 | 20240925 | 125900 | 670901980 | 2980 | 2980 | 2980 | 2980 | 0 |
| 373 | 20240925 | 125800 | 670901980 | 2980 | 2980 | 2980 | 2980 | 0 |
| 374 | 20240925 | 125700 | 670901980 | 2980 | 2985 | 2985 | 2980 | 47 |
| 375 | 20240925 | 125600 | 670761860 | 2985 | 2985 | 2985 | 2985 | 400 |
| 376 | 20240925 | 125500 | 669567860 | 2990 | 2990 | 2990 | 2990 | 0 |
| 377 | 20240925 | 125400 | 669567860 | 2990 | 2990 | 2990 | 2990 | 0 |
| 378 | 20240925 | 125300 | 669567860 | 2990 | 2990 | 2990 | 2990 | 0 |
| 379 | 20240925 | 125200 | 669567860 | 2990 | 2990 | 2990 | 2990 | 100 |
| 380 | 20240925 | 125100 | 669268860 | 2985 | 2990 | 2990 | 2985 | 461 |
| 381 | 20240925 | 125000 | 667892765 | 2990 | 2990 | 2990 | 2990 | 13 |
| 382 | 20240925 | 124900 | 667853895 | 2990 | 2985 | 2990 | 2985 | 89 |
| 383 | 20240925 | 124800 | 667588155 | 2985 | 2985 | 2985 | 2980 | 507 |
| 384 | 20240925 | 124700 | 666077225 | 2985 | 2985 | 2985 | 2985 | 1 |
| 385 | 20240925 | 124600 | 666074240 | 2980 | 2990 | 2990 | 2980 | 117 |
| 386 | 20240925 | 124500 | 665724570 | 2990 | 2990 | 2990 | 2990 | 19 |
| 387 | 20240925 | 124400 | 665667760 | 2980 | 2980 | 2985 | 2980 | 25 |
| 388 | 20240925 | 124300 | 665593230 | 2985 | 2985 | 2985 | 2985 | 581 |
| 389 | 20240925 | 124200 | 663858945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 390 | 20240925 | 124100 | 663858945 | 2985 | 2985 | 2985 | 2985 | 0 |
| 391 | 20240925 | 124000 | 663858945 | 2985 | 2990 | 2990 | 2985 | 578 |
| 392 | 20240925 | 123900 | 662133610 | 2985 | 2985 | 2985 | 2985 | 0 |
| 393 | 20240925 | 123800 | 662133610 | 2985 | 2985 | 2985 | 2985 | 0 |
| 394 | 20240925 | 123700 | 662133610 | 2985 | 2985 | 2985 | 2985 | 0 |
| 395 | 20240925 | 123600 | 662133610 | 2985 | 2990 | 2990 | 2985 | 501 |
| 396 | 20240925 | 123500 | 660638120 | 2990 | 2990 | 2990 | 2990 | 0 |
| 397 | 20240925 | 123400 | 660638120 | 2990 | 2990 | 2990 | 2990 | 132 |
| 398 | 20240925 | 123300 | 660243440 | 2990 | 2990 | 2990 | 2990 | 112 |
| 399 | 20240925 | 123200 | 659908560 | 2990 | 2985 | 2990 | 2985 | 313 |
| 400 | 20240925 | 123100 | 658973505 | 2985 | 2985 | 2985 | 2985 | 58 |
| 401 | 20240925 | 123000 | 658800375 | 2985 | 2985 | 2985 | 2985 | 569 |
| 402 | 20240925 | 122900 | 657101910 | 2985 | 2985 | 2985 | 2985 | 52 |
| 403 | 20240925 | 122800 | 656946690 | 2985 | 2985 | 2985 | 2985 | 100 |
| 404 | 20240925 | 122700 | 656648190 | 2985 | 2985 | 2985 | 2985 | 0 |
| 405 | 20240925 | 122600 | 656648190 | 2985 | 2985 | 2985 | 2985 | 0 |
| 406 | 20240925 | 122500 | 656648190 | 2985 | 2985 | 2985 | 2985 | 5 |
| 407 | 20240925 | 122400 | 656633265 | 2985 | 2985 | 2985 | 2985 | 1035 |
| 408 | 20240925 | 122300 | 653543790 | 2985 | 2985 | 2985 | 2985 | 0 |
| 409 | 20240925 | 122200 | 653543790 | 2985 | 2980 | 2985 | 2980 | 100 |
| 410 | 20240925 | 122100 | 653245305 | 2985 | 2985 | 2985 | 2985 | 0 |
| 411 | 20240925 | 122000 | 653245305 | 2985 | 2985 | 2985 | 2985 | 1 |
| 412 | 20240925 | 121900 | 653242320 | 2975 | 2975 | 2975 | 2975 | 25 |
| 413 | 20240925 | 121800 | 653167945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 414 | 20240925 | 121700 | 653167945 | 2975 | 2975 | 2975 | 2975 | 1 |
| 415 | 20240925 | 121600 | 653164970 | 2975 | 2975 | 2975 | 2975 | 45 |
| 416 | 20240925 | 121500 | 653031095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 417 | 20240925 | 121400 | 653031095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 418 | 20240925 | 121300 | 653031095 | 2975 | 2975 | 2975 | 2975 | 330 |
| 419 | 20240925 | 121200 | 652049345 | 2975 | 2975 | 2975 | 2975 | 0 |
| 420 | 20240925 | 121100 | 652049345 | 2975 | 2975 | 2975 | 2975 | 47 |
| 421 | 20240925 | 121000 | 651909520 | 2975 | 2975 | 2975 | 2975 | 0 |
| 422 | 20240925 | 120900 | 651909520 | 2975 | 2985 | 2985 | 2975 | 4394 |
| 423 | 20240925 | 120800 | 638825025 | 2985 | 2985 | 2985 | 2985 | 0 |
| 424 | 20240925 | 120700 | 638825025 | 2985 | 2985 | 2985 | 2985 | 864 |
| 425 | 20240925 | 120600 | 636245985 | 2985 | 2985 | 2985 | 2985 | 121 |
| 426 | 20240925 | 120500 | 635884800 | 2985 | 2985 | 2985 | 2985 | 50 |
| 427 | 20240925 | 120400 | 635735550 | 2985 | 2985 | 2985 | 2985 | 0 |
| 428 | 20240925 | 120300 | 635735550 | 2985 | 2985 | 2985 | 2985 | 205 |
| 429 | 20240925 | 120200 | 635123625 | 2985 | 2985 | 2985 | 2985 | 0 |
| 430 | 20240925 | 120100 | 635123625 | 2985 | 2985 | 2985 | 2985 | 0 |
| 431 | 20240925 | 120000 | 635123625 | 2985 | 2985 | 2985 | 2985 | 200 |
| 432 | 20240925 | 115900 | 634526625 | 2985 | 2985 | 2985 | 2985 | 4 |
| 433 | 20240925 | 115800 | 634514685 | 2985 | 2985 | 2985 | 2985 | 0 |
| 434 | 20240925 | 115700 | 634514685 | 2985 | 2985 | 2985 | 2985 | 1282 |
| 435 | 20240925 | 115600 | 630687915 | 2985 | 2985 | 2985 | 2985 | 336 |
| 436 | 20240925 | 115500 | 629684955 | 2990 | 2990 | 2990 | 2990 | 0 |
| 437 | 20240925 | 115400 | 629684955 | 2990 | 2990 | 2990 | 2990 | 47 |
| 438 | 20240925 | 115300 | 629544425 | 2985 | 2990 | 2990 | 2985 | 1245 |
| 439 | 20240925 | 115200 | 625827375 | 2990 | 2990 | 2990 | 2990 | 0 |
| 440 | 20240925 | 115100 | 625827375 | 2990 | 2990 | 2990 | 2990 | 0 |
| 441 | 20240925 | 115000 | 625827375 | 2990 | 2990 | 2990 | 2990 | 969 |
| 442 | 20240925 | 114900 | 622930065 | 2995 | 2995 | 2995 | 2995 | 0 |
| 443 | 20240925 | 114800 | 622930065 | 2995 | 2995 | 2995 | 2990 | 47 |
| 444 | 20240925 | 114700 | 622789380 | 3000 | 3000 | 3000 | 3000 | 0 |
| 445 | 20240925 | 114600 | 622789380 | 3000 | 3000 | 3000 | 3000 | 0 |
| 446 | 20240925 | 114500 | 622789380 | 3000 | 3000 | 3000 | 3000 | 0 |
| 447 | 20240925 | 114400 | 622789380 | 3000 | 2990 | 3000 | 2990 | 1000 |
| 448 | 20240925 | 114300 | 619789695 | 2990 | 2990 | 2990 | 2990 | 0 |
| 449 | 20240925 | 114200 | 619789695 | 2990 | 2990 | 2990 | 2990 | 210 |
| 450 | 20240925 | 114100 | 619161795 | 2990 | 2990 | 2990 | 2990 | 58 |
| 451 | 20240925 | 114000 | 618988375 | 2990 | 2990 | 2990 | 2990 | 0 |
| 452 | 20240925 | 113900 | 618988375 | 2990 | 2990 | 2990 | 2990 | 0 |
| 453 | 20240925 | 113800 | 618988375 | 2990 | 2990 | 2990 | 2990 | 0 |
| 454 | 20240925 | 113700 | 618988375 | 2990 | 2990 | 2990 | 2990 | 110 |
| 455 | 20240925 | 113600 | 618659475 | 2990 | 2990 | 2990 | 2990 | 130 |
| 456 | 20240925 | 113500 | 618270775 | 2995 | 2995 | 2995 | 2995 | 194 |
| 457 | 20240925 | 113400 | 617689745 | 2995 | 2995 | 2995 | 2995 | 0 |
| 458 | 20240925 | 113300 | 617689745 | 2995 | 2990 | 2995 | 2990 | 49 |
| 459 | 20240925 | 113200 | 617543065 | 2985 | 2990 | 2990 | 2985 | 2745 |
| 460 | 20240925 | 113100 | 609338840 | 2995 | 2995 | 2995 | 2995 | 378 |
| 461 | 20240925 | 113000 | 608206730 | 3000 | 3000 | 3000 | 3000 | 91 |
| 462 | 20240925 | 112900 | 607933730 | 2995 | 2995 | 2995 | 2995 | 2700 |
| 463 | 20240925 | 112800 | 599847230 | 3000 | 3000 | 3000 | 3000 | 0 |
| 464 | 20240925 | 112700 | 599847230 | 3000 | 3000 | 3000 | 3000 | 4 |
| 465 | 20240925 | 112600 | 599835230 | 3000 | 3000 | 3000 | 3000 | 300 |
| 466 | 20240925 | 112500 | 598935230 | 3000 | 3000 | 3000 | 3000 | 60 |
| 467 | 20240925 | 112400 | 598755230 | 2990 | 3000 | 3000 | 2990 | 27 |
| 468 | 20240925 | 112300 | 598674390 | 3000 | 3000 | 3000 | 3000 | 0 |
| 469 | 20240925 | 112200 | 598674390 | 3000 | 3000 | 3000 | 3000 | 16 |
| 470 | 20240925 | 112100 | 598626390 | 3000 | 3000 | 3000 | 3000 | 4 |
| 471 | 20240925 | 112000 | 598614390 | 3000 | 2990 | 3000 | 2990 | 2854 |
| 472 | 20240925 | 111900 | 590080790 | 2990 | 2990 | 2990 | 2990 | 65 |
| 473 | 20240925 | 111800 | 589886440 | 2990 | 2995 | 2995 | 2990 | 1674 |
| 474 | 20240925 | 111700 | 584877875 | 2995 | 2995 | 2995 | 2995 | 1849 |
| 475 | 20240925 | 111600 | 579340120 | 2995 | 2995 | 2995 | 2995 | 1356 |
| 476 | 20240925 | 111500 | 575278900 | 3000 | 3000 | 3000 | 3000 | 248 |
| 477 | 20240925 | 111400 | 574534900 | 3000 | 3000 | 3000 | 3000 | 1 |
| 478 | 20240925 | 111300 | 574531900 | 3000 | 3000 | 3000 | 3000 | 735 |
| 479 | 20240925 | 111200 | 572326900 | 3000 | 3000 | 3000 | 3000 | 1033 |
| 480 | 20240925 | 111100 | 569227900 | 2995 | 2995 | 2995 | 2995 | 929 |
| 481 | 20240925 | 111000 | 566445545 | 2995 | 2995 | 2995 | 2995 | 0 |
| 482 | 20240925 | 110900 | 566445545 | 2995 | 2995 | 2995 | 2995 | 325 |
| 483 | 20240925 | 110800 | 565472170 | 2995 | 2995 | 2995 | 2995 | 2448 |
| 484 | 20240925 | 110700 | 558140410 | 2995 | 2995 | 2995 | 2995 | 16 |
| 485 | 20240925 | 110600 | 558092490 | 3000 | 2995 | 3000 | 2995 | 916 |
| 486 | 20240925 | 110500 | 555344570 | 3000 | 2995 | 3000 | 2995 | 42 |
| 487 | 20240925 | 110400 | 555218730 | 2995 | 2995 | 2995 | 2995 | 3071 |
| 488 | 20240925 | 110300 | 546021085 | 2990 | 2995 | 2995 | 2990 | 210 |
| 489 | 20240925 | 110200 | 545393155 | 2995 | 2995 | 2995 | 2995 | 3 |
| 490 | 20240925 | 110100 | 545384170 | 2990 | 2990 | 2990 | 2990 | 2642 |
| 491 | 20240925 | 110000 | 537484590 | 2990 | 2990 | 2990 | 2990 | 39 |
| 492 | 20240925 | 105900 | 537367980 | 2990 | 2990 | 2990 | 2990 | 0 |
| 493 | 20240925 | 105800 | 537367980 | 2990 | 2990 | 2990 | 2990 | 0 |
| 494 | 20240925 | 105700 | 537367980 | 2990 | 2990 | 2990 | 2990 | 0 |
| 495 | 20240925 | 105600 | 537367980 | 2990 | 2990 | 2990 | 2990 | 0 |
| 496 | 20240925 | 105500 | 537367980 | 2990 | 2990 | 2990 | 2990 | 1000 |
| 497 | 20240925 | 105400 | 534377980 | 2990 | 2990 | 2990 | 2990 | 1666 |
| 498 | 20240925 | 105300 | 529396640 | 2995 | 2995 | 2995 | 2995 | 0 |
| 499 | 20240925 | 105200 | 529396640 | 2995 | 2990 | 2995 | 2990 | 282 |
| 500 | 20240925 | 105100 | 528553455 | 2995 | 2995 | 2995 | 2995 | 0 |
| 501 | 20240925 | 105000 | 528553455 | 2995 | 2995 | 2995 | 2995 | 0 |
| 502 | 20240925 | 104900 | 528553455 | 2995 | 2995 | 2995 | 2995 | 40 |
| 503 | 20240925 | 104800 | 528433655 | 2995 | 2995 | 2995 | 2995 | 0 |
| 504 | 20240925 | 104700 | 528433655 | 2995 | 2995 | 2995 | 2995 | 5074 |
| 505 | 20240925 | 104600 | 513237025 | 2995 | 2980 | 2995 | 2975 | 5562 |
| 506 | 20240925 | 104500 | 496587295 | 2980 | 2990 | 2990 | 2980 | 5496 |
| 507 | 20240925 | 104400 | 480157130 | 2995 | 2995 | 2995 | 2995 | 201 |
| 508 | 20240925 | 104300 | 479555135 | 2995 | 2995 | 2995 | 2995 | 2 |
| 509 | 20240925 | 104200 | 479549145 | 2990 | 2985 | 2990 | 2985 | 567 |
| 510 | 20240925 | 104100 | 477855600 | 2985 | 2985 | 2985 | 2985 | 0 |
| 511 | 20240925 | 104000 | 477855600 | 2985 | 2990 | 2990 | 2985 | 19 |
| 512 | 20240925 | 103900 | 477798855 | 2990 | 2990 | 2990 | 2990 | 0 |
| 513 | 20240925 | 103800 | 477798855 | 2990 | 2990 | 2990 | 2990 | 689 |
| 514 | 20240925 | 103700 | 475738745 | 2985 | 2985 | 2985 | 2985 | 351 |
| 515 | 20240925 | 103600 | 474691010 | 2985 | 2990 | 2990 | 2985 | 22 |
| 516 | 20240925 | 103500 | 474625335 | 2985 | 2985 | 2985 | 2985 | 56 |
| 517 | 20240925 | 103400 | 474458175 | 2985 | 2990 | 2990 | 2985 | 681 |
| 518 | 20240925 | 103300 | 472425385 | 2990 | 2990 | 2990 | 2990 | 110 |
| 519 | 20240925 | 103200 | 472096485 | 2990 | 2980 | 2990 | 2980 | 6 |
| 520 | 20240925 | 103100 | 472078595 | 2975 | 2975 | 2975 | 2975 | 100 |
| 521 | 20240925 | 103000 | 471781095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 522 | 20240925 | 102900 | 471781095 | 2975 | 2975 | 2975 | 2975 | 800 |
| 523 | 20240925 | 102800 | 469401095 | 2980 | 2980 | 2980 | 2980 | 1019 |
| 524 | 20240925 | 102700 | 466364475 | 2975 | 2975 | 2975 | 2975 | 0 |
| 525 | 20240925 | 102600 | 466364475 | 2975 | 2975 | 2975 | 2975 | 1500 |
| 526 | 20240925 | 102500 | 461901975 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 527 | 20240925 | 102400 | 458926975 | 2975 | 2970 | 2975 | 2970 | 689 |
| 528 | 20240925 | 102300 | 456877290 | 2975 | 2975 | 2975 | 2975 | 1661 |
| 529 | 20240925 | 102200 | 451935815 | 2965 | 2965 | 2965 | 2965 | 503 |
| 530 | 20240925 | 102100 | 450444420 | 2965 | 2965 | 2965 | 2965 | 0 |
| 531 | 20240925 | 102000 | 450444420 | 2965 | 2965 | 2965 | 2965 | 2722 |
| 532 | 20240925 | 101900 | 442373690 | 2965 | 2965 | 2965 | 2965 | 2290 |
| 533 | 20240925 | 101800 | 435583840 | 2970 | 2970 | 2970 | 2965 | 310 |
| 534 | 20240925 | 101700 | 434664615 | 2975 | 2975 | 2975 | 2965 | 8 |
| 535 | 20240925 | 101600 | 434640835 | 2965 | 2975 | 2975 | 2965 | 17 |
| 536 | 20240925 | 101500 | 434590420 | 2970 | 2970 | 2970 | 2970 | 167 |
| 537 | 20240925 | 101400 | 434094430 | 2970 | 2970 | 2970 | 2970 | 92 |
| 538 | 20240925 | 101300 | 433821190 | 2975 | 2975 | 2975 | 2975 | 1 |
| 539 | 20240925 | 101200 | 433818215 | 2975 | 2975 | 2975 | 2975 | 1 |
| 540 | 20240925 | 101100 | 433815240 | 2965 | 2975 | 2975 | 2965 | 13502 |
| 541 | 20240925 | 101000 | 393724390 | 2975 | 2975 | 2980 | 2975 | 6875 |
| 542 | 20240925 | 100900 | 373271235 | 2975 | 2975 | 2975 | 2975 | 10 |
| 543 | 20240925 | 100800 | 373241485 | 2975 | 2975 | 2975 | 2975 | 2 |
| 544 | 20240925 | 100700 | 373235535 | 2980 | 2980 | 2980 | 2980 | 163 |
| 545 | 20240925 | 100600 | 372749795 | 2980 | 2980 | 2980 | 2980 | 1234 |
| 546 | 20240925 | 100500 | 369072475 | 2985 | 2985 | 2985 | 2985 | 1686 |
| 547 | 20240925 | 100400 | 364039765 | 2985 | 2985 | 2985 | 2985 | 533 |
| 548 | 20240925 | 100300 | 362448760 | 2985 | 2985 | 2985 | 2985 | 6 |
| 549 | 20240925 | 100200 | 362430850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 550 | 20240925 | 100100 | 362430850 | 2975 | 2985 | 2985 | 2975 | 36 |
| 551 | 20240925 | 100000 | 362323690 | 2985 | 2985 | 2985 | 2985 | 16 |
| 552 | 20240925 | 095900 | 362275930 | 2975 | 2975 | 2980 | 2975 | 2209 |
| 553 | 20240925 | 095800 | 355703990 | 2980 | 2980 | 2980 | 2975 | 1196 |
| 554 | 20240925 | 095700 | 352145820 | 2980 | 2980 | 2985 | 2975 | 7314 |
| 555 | 20240925 | 095600 | 330364075 | 2985 | 2985 | 2985 | 2985 | 14 |
| 556 | 20240925 | 095500 | 330322285 | 2985 | 2995 | 2995 | 2985 | 2674 |
| 557 | 20240925 | 095400 | 322340245 | 2995 | 2995 | 2995 | 2995 | 1 |
| 558 | 20240925 | 095300 | 322337250 | 2995 | 2995 | 2995 | 2995 | 5 |
| 559 | 20240925 | 095200 | 322322275 | 2995 | 2995 | 2995 | 2985 | 256 |
| 560 | 20240925 | 095100 | 321558055 | 2995 | 2995 | 2995 | 2995 | 0 |
| 561 | 20240925 | 095000 | 321558055 | 2995 | 2990 | 2995 | 2985 | 1313 |
| 562 | 20240925 | 094900 | 317626850 | 2995 | 2985 | 2995 | 2985 | 102 |
| 563 | 20240925 | 094800 | 317322360 | 2985 | 2985 | 2985 | 2985 | 1 |
| 564 | 20240925 | 094700 | 317319375 | 2990 | 2995 | 2995 | 2990 | 177 |
| 565 | 20240925 | 094600 | 316790095 | 2985 | 2990 | 3000 | 2985 | 1218 |
| 566 | 20240925 | 094500 | 313152810 | 2995 | 2995 | 2995 | 2995 | 26 |
| 567 | 20240925 | 094400 | 313074940 | 2995 | 2995 | 2995 | 2995 | 24 |
| 568 | 20240925 | 094300 | 313003060 | 2995 | 2990 | 2995 | 2990 | 140 |
| 569 | 20240925 | 094200 | 312584180 | 2995 | 2995 | 2995 | 2995 | 12 |
| 570 | 20240925 | 094100 | 312548240 | 2995 | 2990 | 2995 | 2980 | 580 |
| 571 | 20240925 | 094000 | 310817240 | 2985 | 2990 | 2990 | 2985 | 2281 |
| 572 | 20240925 | 093900 | 304006825 | 2990 | 2990 | 2990 | 2990 | 100 |
| 573 | 20240925 | 093800 | 303707825 | 2995 | 3000 | 3000 | 2990 | 52 |
| 574 | 20240925 | 093700 | 303551840 | 3000 | 3000 | 3000 | 3000 | 200 |
| 575 | 20240925 | 093600 | 302951840 | 3000 | 2990 | 3000 | 2990 | 151 |
| 576 | 20240925 | 093500 | 302500340 | 3000 | 2990 | 3000 | 2990 | 2833 |
| 577 | 20240925 | 093400 | 294029370 | 2995 | 2995 | 2995 | 2995 | 118 |
| 578 | 20240925 | 093300 | 293675960 | 3000 | 3000 | 3000 | 3000 | 20 |
| 579 | 20240925 | 093200 | 293615960 | 3000 | 3000 | 3000 | 3000 | 300 |
| 580 | 20240925 | 093100 | 292715960 | 3000 | 3000 | 3000 | 3000 | 25 |
| 581 | 20240925 | 093000 | 292640960 | 3000 | 3000 | 3000 | 3000 | 265 |
| 582 | 20240925 | 092900 | 291845960 | 2990 | 2995 | 3000 | 2990 | 265 |
| 583 | 20240925 | 092800 | 291052380 | 3000 | 2995 | 3000 | 2995 | 29 |
| 584 | 20240925 | 092700 | 290965390 | 2990 | 2990 | 2990 | 2990 | 0 |
| 585 | 20240925 | 092600 | 290965390 | 2990 | 2990 | 2990 | 2990 | 1610 |
| 586 | 20240925 | 092500 | 286151490 | 2990 | 2990 | 2990 | 2990 | 0 |
| 587 | 20240925 | 092400 | 286151490 | 2990 | 3000 | 3000 | 2990 | 11422 |
| 588 | 20240925 | 092300 | 251986115 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 589 | 20240925 | 092200 | 248986115 | 3000 | 3005 | 3025 | 3000 | 5658 |
| 590 | 20240925 | 092100 | 231943545 | 3005 | 3030 | 3030 | 3005 | 4278 |
| 591 | 20240925 | 092000 | 219073035 | 3030 | 3005 | 3030 | 3000 | 17842 |
| 592 | 20240925 | 091900 | 165283040 | 3010 | 3000 | 3010 | 3000 | 10517 |
| 593 | 20240925 | 091800 | 133652905 | 3000 | 3005 | 3005 | 3000 | 3225 |
| 594 | 20240925 | 091700 | 123962225 | 3005 | 3005 | 3010 | 3000 | 3139 |
| 595 | 20240925 | 091600 | 114537495 | 3000 | 2995 | 3000 | 2995 | 948 |
| 596 | 20240925 | 091500 | 111696590 | 2995 | 2995 | 3000 | 2990 | 4762 |
| 597 | 20240925 | 091400 | 97423520 | 2995 | 2985 | 2995 | 2985 | 1312 |
| 598 | 20240925 | 091300 | 93507190 | 2995 | 2985 | 2995 | 2985 | 4093 |
| 599 | 20240925 | 091200 | 81271325 | 2990 | 2995 | 2995 | 2990 | 115 |
| 600 | 20240925 | 091100 | 80927165 | 2995 | 3000 | 3000 | 2995 | 570 |
| 601 | 20240925 | 091000 | 79218470 | 2985 | 3000 | 3000 | 2985 | 4597 |
| 602 | 20240925 | 090900 | 65486305 | 2990 | 3000 | 3000 | 2990 | 1506 |
| 603 | 20240925 | 090800 | 60971180 | 3000 | 3000 | 3000 | 2995 | 827 |
| 604 | 20240925 | 090700 | 58491235 | 3000 | 2990 | 3000 | 2990 | 1829 |
| 605 | 20240925 | 090600 | 53016135 | 2985 | 2990 | 3000 | 2985 | 1020 |
| 606 | 20240925 | 090500 | 49966415 | 2990 | 2990 | 3000 | 2990 | 381 |
| 607 | 20240925 | 090400 | 48827215 | 2990 | 3000 | 3000 | 2990 | 1653 |
| 608 | 20240925 | 090300 | 43880315 | 3000 | 2995 | 3000 | 2990 | 1859 |
| 609 | 20240925 | 090200 | 38309195 | 2995 | 3000 | 3005 | 2995 | 1643 |
| 610 | 20240925 | 090100 | 33383120 | 3000 | 3025 | 3025 | 2995 | 5520 |
| 611 | 20240925 | 090000 | 16794385 | 3025 | 3040 | 3040 | 3005 | 5550 |