31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 30854 |
| 3 | 20241017 | 190800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 4 | 20241017 | 190700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 5 | 20241017 | 190600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 6 | 20241017 | 190500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 7 | 20241017 | 190400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 8 | 20241017 | 190300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 9 | 20241017 | 190200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 10 | 20241017 | 190100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 11 | 20241017 | 190000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 12 | 20241017 | 185900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 13 | 20241017 | 185800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 14 | 20241017 | 185700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 15 | 20241017 | 185600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 16 | 20241017 | 185500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 17 | 20241017 | 185400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 18 | 20241017 | 185300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 19 | 20241017 | 185200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 20 | 20241017 | 185100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 21 | 20241017 | 185000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 22 | 20241017 | 184900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 23 | 20241017 | 184800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 24 | 20241017 | 184700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 25 | 20241017 | 184600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 26 | 20241017 | 184500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 27 | 20241017 | 184400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 28 | 20241017 | 184300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 29 | 20241017 | 184200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 30 | 20241017 | 184100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 31 | 20241017 | 184000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 32 | 20241017 | 183900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 30854 |
| 33 | 20241017 | 183800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 34 | 20241017 | 183700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 35 | 20241017 | 183600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 36 | 20241017 | 183500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 37 | 20241017 | 183400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 38 | 20241017 | 183300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 39 | 20241017 | 183200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 40 | 20241017 | 183100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 41 | 20241017 | 183000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 42 | 20241017 | 182900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 43 | 20241017 | 182800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 44 | 20241017 | 182700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 45 | 20241017 | 182600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 46 | 20241017 | 182500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 47 | 20241017 | 182400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 48 | 20241017 | 182300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 49 | 20241017 | 182200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 50 | 20241017 | 182100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 51 | 20241017 | 182000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 52 | 20241017 | 181900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 53 | 20241017 | 181800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 54 | 20241017 | 181700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 55 | 20241017 | 181600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 56 | 20241017 | 181500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 57 | 20241017 | 181400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 58 | 20241017 | 181300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 59 | 20241017 | 181200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 60 | 20241017 | 181100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 61 | 20241017 | 181000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 62 | 20241017 | 180900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 30854 |
| 63 | 20241017 | 180800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 64 | 20241017 | 180700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 65 | 20241017 | 180600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 66 | 20241017 | 180500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 67 | 20241017 | 180400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 68 | 20241017 | 180300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 69 | 20241017 | 180200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 70 | 20241017 | 180100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 71 | 20241017 | 180000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 72 | 20241017 | 175900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 73 | 20241017 | 175800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 74 | 20241017 | 175700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 75 | 20241017 | 175600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 76 | 20241017 | 175500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 77 | 20241017 | 175400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 78 | 20241017 | 175300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 79 | 20241017 | 175200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 80 | 20241017 | 175100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 81 | 20241017 | 175000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 82 | 20241017 | 174900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 83 | 20241017 | 174800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 84 | 20241017 | 174700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 85 | 20241017 | 174600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 86 | 20241017 | 174500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 87 | 20241017 | 174400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 88 | 20241017 | 174300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 89 | 20241017 | 174200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 90 | 20241017 | 174100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 91 | 20241017 | 174000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 92 | 20241017 | 173900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 30854 |
| 93 | 20241017 | 173800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 94 | 20241017 | 173700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 95 | 20241017 | 173600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 96 | 20241017 | 173500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 97 | 20241017 | 173400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 98 | 20241017 | 173300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 99 | 20241017 | 173200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 100 | 20241017 | 173100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 101 | 20241017 | 173000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 102 | 20241017 | 172900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 103 | 20241017 | 172800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 104 | 20241017 | 172700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 105 | 20241017 | 172600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 106 | 20241017 | 172500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 107 | 20241017 | 172400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 108 | 20241017 | 172300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 109 | 20241017 | 172200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 110 | 20241017 | 172100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 111 | 20241017 | 172000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 112 | 20241017 | 171900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 113 | 20241017 | 171800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 114 | 20241017 | 171700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 115 | 20241017 | 171600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 116 | 20241017 | 171500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 117 | 20241017 | 171400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 118 | 20241017 | 171300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 119 | 20241017 | 171200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 120 | 20241017 | 171100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 121 | 20241017 | 171000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 122 | 20241017 | 170900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 30854 |
| 123 | 20241017 | 170800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 124 | 20241017 | 170700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 125 | 20241017 | 170600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 126 | 20241017 | 170500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 127 | 20241017 | 170400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 128 | 20241017 | 170300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 129 | 20241017 | 170200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 130 | 20241017 | 170100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 131 | 20241017 | 170000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 132 | 20241017 | 165900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 133 | 20241017 | 165800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 134 | 20241017 | 165700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 135 | 20241017 | 165600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 136 | 20241017 | 165500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 137 | 20241017 | 165400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 138 | 20241017 | 165300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 139 | 20241017 | 165200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 140 | 20241017 | 165100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 141 | 20241017 | 165000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 142 | 20241017 | 164900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 143 | 20241017 | 164800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 144 | 20241017 | 164700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 145 | 20241017 | 164600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 146 | 20241017 | 164500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 147 | 20241017 | 164400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 148 | 20241017 | 164300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 149 | 20241017 | 164200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 150 | 20241017 | 164100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 151 | 20241017 | 164000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 152 | 20241017 | 163900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 30854 |
| 153 | 20241017 | 163800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 154 | 20241017 | 163700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 155 | 20241017 | 163600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 156 | 20241017 | 163500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 157 | 20241017 | 163400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 158 | 20241017 | 163300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 159 | 20241017 | 163200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 160 | 20241017 | 163100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 161 | 20241017 | 163000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 162 | 20241017 | 162900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 163 | 20241017 | 162800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 164 | 20241017 | 162700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 165 | 20241017 | 162600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 166 | 20241017 | 162500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 167 | 20241017 | 162400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 168 | 20241017 | 162300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 169 | 20241017 | 162200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 170 | 20241017 | 162100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 171 | 20241017 | 162000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 172 | 20241017 | 161900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 173 | 20241017 | 161800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 174 | 20241017 | 161700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 175 | 20241017 | 161600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 176 | 20241017 | 161500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 177 | 20241017 | 161400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 178 | 20241017 | 161300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 179 | 20241017 | 161200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 180 | 20241017 | 161100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20241017 | 161000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20241017 | 160900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 30854 |
| 183 | 20241017 | 160800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 184 | 20241017 | 160700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20241017 | 160600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20241017 | 160500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 187 | 20241017 | 160400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20241017 | 160300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20241017 | 160200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20241017 | 160100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 191 | 20241017 | 160000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 192 | 20241017 | 155900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 193 | 20241017 | 155800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 194 | 20241017 | 155700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 195 | 20241017 | 155600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 196 | 20241017 | 155500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 197 | 20241017 | 155400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 198 | 20241017 | 155300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 199 | 20241017 | 155200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 200 | 20241017 | 155100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 201 | 20241017 | 155000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 202 | 20241017 | 154900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 203 | 20241017 | 154800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 204 | 20241017 | 154700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 205 | 20241017 | 154600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 206 | 20241017 | 154500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 207 | 20241017 | 154400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 208 | 20241017 | 154300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 209 | 20241017 | 154200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 210 | 20241017 | 154100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 211 | 20241017 | 154000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 212 | 20241017 | 153900 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 30854 |
| 213 | 20241017 | 153800 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 214 | 20241017 | 153700 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 215 | 20241017 | 153600 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 216 | 20241017 | 153500 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 217 | 20241017 | 153400 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 218 | 20241017 | 153300 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 219 | 20241017 | 153200 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 220 | 20241017 | 153100 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 0 |
| 221 | 20241017 | 153000 | 21329096325 | 3035 | 3035 | 3035 | 3035 | 30854 |
| 222 | 20241017 | 152900 | 21235454435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20241017 | 152800 | 21235454435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20241017 | 152700 | 21235454435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20241017 | 152600 | 21235454435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20241017 | 152500 | 21235454435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20241017 | 152400 | 21235454435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20241017 | 152300 | 21235454435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20241017 | 152200 | 21235454435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20241017 | 152100 | 21235454435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20241017 | 152000 | 21235454435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20241017 | 151900 | 21235454435 | 3045 | 3060 | 3060 | 3040 | 7696 |
| 233 | 20241017 | 151800 | 21212025015 | 3060 | 3050 | 3060 | 3050 | 357 |
| 234 | 20241017 | 151700 | 21210934860 | 3055 | 3050 | 3055 | 3045 | 6869 |
| 235 | 20241017 | 151600 | 21190005760 | 3050 | 3045 | 3060 | 3040 | 7840 |
| 236 | 20241017 | 151500 | 21166127940 | 3045 | 3060 | 3060 | 3040 | 12969 |
| 237 | 20241017 | 151400 | 21126644115 | 3050 | 3070 | 3070 | 3045 | 18120 |
| 238 | 20241017 | 151300 | 21071317020 | 3070 | 3070 | 3070 | 3065 | 5005 |
| 239 | 20241017 | 151200 | 21055959695 | 3070 | 3085 | 3085 | 3070 | 1214 |
| 240 | 20241017 | 151100 | 21052231650 | 3070 | 3080 | 3085 | 3070 | 4140 |
| 241 | 20241017 | 151000 | 21039488370 | 3080 | 3085 | 3085 | 3070 | 1327 |
| 242 | 20241017 | 150900 | 21035396960 | 3085 | 3075 | 3085 | 3070 | 4802 |
| 243 | 20241017 | 150800 | 21020636565 | 3075 | 3075 | 3075 | 3065 | 2080 |
| 244 | 20241017 | 150700 | 21014241150 | 3075 | 3070 | 3075 | 3065 | 3007 |
| 245 | 20241017 | 150600 | 21005017535 | 3070 | 3075 | 3075 | 3070 | 1308 |
| 246 | 20241017 | 150500 | 21001000840 | 3075 | 3075 | 3075 | 3070 | 1556 |
| 247 | 20241017 | 150400 | 20996222365 | 3075 | 3080 | 3085 | 3075 | 277 |
| 248 | 20241017 | 150300 | 20995369400 | 3085 | 3080 | 3085 | 3070 | 2853 |
| 249 | 20241017 | 150200 | 20986584005 | 3080 | 3085 | 3085 | 3070 | 10908 |
| 250 | 20241017 | 150100 | 20953055110 | 3085 | 3085 | 3085 | 3080 | 764 |
| 251 | 20241017 | 150000 | 20950698745 | 3080 | 3080 | 3080 | 3075 | 1979 |
| 252 | 20241017 | 145900 | 20944610080 | 3080 | 3085 | 3085 | 3075 | 1000 |
| 253 | 20241017 | 145800 | 20941527945 | 3075 | 3080 | 3080 | 3075 | 1416 |
| 254 | 20241017 | 145700 | 20937171495 | 3080 | 3090 | 3090 | 3080 | 614 |
| 255 | 20241017 | 145600 | 20935275300 | 3090 | 3085 | 3090 | 3080 | 12472 |
| 256 | 20241017 | 145500 | 20896799290 | 3080 | 3085 | 3090 | 3080 | 29 |
| 257 | 20241017 | 145400 | 20896709930 | 3090 | 3080 | 3090 | 3075 | 5051 |
| 258 | 20241017 | 145300 | 20881134925 | 3080 | 3075 | 3080 | 3070 | 1197 |
| 259 | 20241017 | 145200 | 20877448685 | 3075 | 3080 | 3085 | 3070 | 3062 |
| 260 | 20241017 | 145100 | 20868023200 | 3080 | 3090 | 3090 | 3080 | 2421 |
| 261 | 20241017 | 145000 | 20860564500 | 3085 | 3090 | 3090 | 3085 | 3579 |
| 262 | 20241017 | 144900 | 20849518365 | 3085 | 3090 | 3090 | 3080 | 1923 |
| 263 | 20241017 | 144800 | 20843586695 | 3085 | 3085 | 3085 | 3085 | 3484 |
| 264 | 20241017 | 144700 | 20832838555 | 3085 | 3115 | 3115 | 3080 | 136703 |
| 265 | 20241017 | 144600 | 20407710950 | 3110 | 3115 | 3115 | 3110 | 969 |
| 266 | 20241017 | 144500 | 20404696245 | 3115 | 3115 | 3115 | 3110 | 12873 |
| 267 | 20241017 | 144400 | 20364656890 | 3115 | 3115 | 3120 | 3115 | 6815 |
| 268 | 20241017 | 144300 | 20343428040 | 3120 | 3110 | 3120 | 3110 | 3005 |
| 269 | 20241017 | 144200 | 20334052630 | 3120 | 3115 | 3120 | 3110 | 6859 |
| 270 | 20241017 | 144100 | 20312675460 | 3115 | 3115 | 3120 | 3115 | 2876 |
| 271 | 20241017 | 144000 | 20303705160 | 3120 | 3100 | 3120 | 3100 | 8461 |
| 272 | 20241017 | 143900 | 20277362400 | 3100 | 3100 | 3105 | 3095 | 1449 |
| 273 | 20241017 | 143800 | 20272873435 | 3095 | 3095 | 3095 | 3090 | 5962 |
| 274 | 20241017 | 143700 | 20254441575 | 3095 | 3095 | 3100 | 3095 | 6023 |
| 275 | 20241017 | 143600 | 20235777895 | 3095 | 3090 | 3100 | 3090 | 6528 |
| 276 | 20241017 | 143500 | 20215563285 | 3090 | 3085 | 3090 | 3085 | 2020 |
| 277 | 20241017 | 143400 | 20209327820 | 3080 | 3070 | 3080 | 3070 | 2063 |
| 278 | 20241017 | 143300 | 20202982720 | 3070 | 3065 | 3070 | 3065 | 883 |
| 279 | 20241017 | 143200 | 20200274730 | 3060 | 3065 | 3065 | 3060 | 3618 |
| 280 | 20241017 | 143100 | 20189202535 | 3065 | 3070 | 3070 | 3065 | 992 |
| 281 | 20241017 | 143000 | 20186161730 | 3075 | 3070 | 3075 | 3065 | 26 |
| 282 | 20241017 | 142900 | 20186081915 | 3075 | 3080 | 3080 | 3075 | 1267 |
| 283 | 20241017 | 142800 | 20182185390 | 3080 | 3070 | 3080 | 3070 | 3284 |
| 284 | 20241017 | 142700 | 20172088355 | 3055 | 3060 | 3070 | 3050 | 3706 |
| 285 | 20241017 | 142600 | 20160739800 | 3065 | 3065 | 3065 | 3065 | 2 |
| 286 | 20241017 | 142500 | 20160733670 | 3055 | 3060 | 3060 | 3055 | 934 |
| 287 | 20241017 | 142400 | 20157880270 | 3065 | 3060 | 3065 | 3060 | 80 |
| 288 | 20241017 | 142300 | 20157635335 | 3065 | 3060 | 3065 | 3060 | 1037 |
| 289 | 20241017 | 142200 | 20154462105 | 3055 | 3055 | 3055 | 3055 | 2103 |
| 290 | 20241017 | 142100 | 20148037440 | 3055 | 3065 | 3065 | 3055 | 2903 |
| 291 | 20241017 | 142000 | 20139157735 | 3065 | 3060 | 3065 | 3040 | 2885 |
| 292 | 20241017 | 141900 | 20130331395 | 3040 | 3055 | 3060 | 3040 | 21685 |
| 293 | 20241017 | 141800 | 20064260245 | 3055 | 3060 | 3060 | 3055 | 9960 |
| 294 | 20241017 | 141700 | 20033819375 | 3060 | 3065 | 3065 | 3060 | 843 |
| 295 | 20241017 | 141600 | 20031236620 | 3065 | 3070 | 3075 | 3065 | 1134 |
| 296 | 20241017 | 141500 | 20027757750 | 3070 | 3065 | 3070 | 3065 | 1463 |
| 297 | 20241017 | 141400 | 20023266570 | 3070 | 3060 | 3070 | 3060 | 944 |
| 298 | 20241017 | 141300 | 20020375440 | 3060 | 3075 | 3075 | 3060 | 6554 |
| 299 | 20241017 | 141200 | 20000255325 | 3080 | 3080 | 3080 | 3080 | 21 |
| 300 | 20241017 | 141100 | 20000190645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 301 | 20241017 | 141000 | 20000190645 | 3080 | 3080 | 3080 | 3075 | 28 |
| 302 | 20241017 | 140900 | 20000104530 | 3075 | 3075 | 3075 | 3075 | 11 |
| 303 | 20241017 | 140800 | 20000070705 | 3075 | 3075 | 3080 | 3075 | 4660 |
| 304 | 20241017 | 140700 | 19985720445 | 3080 | 3070 | 3080 | 3070 | 666 |
| 305 | 20241017 | 140600 | 19983675705 | 3075 | 3080 | 3080 | 3070 | 259 |
| 306 | 20241017 | 140500 | 19982878430 | 3080 | 3080 | 3080 | 3065 | 12 |
| 307 | 20241017 | 140400 | 19982841605 | 3065 | 3065 | 3075 | 3065 | 2124 |
| 308 | 20241017 | 140300 | 19976323995 | 3060 | 3065 | 3070 | 3060 | 40 |
| 309 | 20241017 | 140200 | 19976201575 | 3065 | 3070 | 3070 | 3065 | 1442 |
| 310 | 20241017 | 140100 | 19971781495 | 3070 | 3075 | 3075 | 3070 | 110 |
| 311 | 20241017 | 140000 | 19971443700 | 3075 | 3075 | 3075 | 3065 | 699 |
| 312 | 20241017 | 135900 | 19969298480 | 3075 | 3080 | 3080 | 3075 | 2130 |
| 313 | 20241017 | 135800 | 19962748600 | 3075 | 3080 | 3080 | 3075 | 2996 |
| 314 | 20241017 | 135700 | 19953526015 | 3080 | 3085 | 3085 | 3080 | 6489 |
| 315 | 20241017 | 135600 | 19933507460 | 3085 | 3085 | 3085 | 3085 | 1391 |
| 316 | 20241017 | 135500 | 19929216225 | 3085 | 3080 | 3085 | 3080 | 704 |
| 317 | 20241017 | 135400 | 19927045655 | 3075 | 3070 | 3075 | 3065 | 1690 |
| 318 | 20241017 | 135300 | 19921856895 | 3070 | 3065 | 3070 | 3065 | 1833 |
| 319 | 20241017 | 135200 | 19916238590 | 3065 | 3055 | 3070 | 3055 | 7040 |
| 320 | 20241017 | 135100 | 19894688710 | 3060 | 3060 | 3060 | 3055 | 8501 |
| 321 | 20241017 | 135000 | 19868714075 | 3060 | 3065 | 3065 | 3060 | 1123 |
| 322 | 20241017 | 134900 | 19865276405 | 3060 | 3060 | 3065 | 3055 | 3445 |
| 323 | 20241017 | 134800 | 19854737655 | 3060 | 3065 | 3070 | 3060 | 1851 |
| 324 | 20241017 | 134700 | 19849067420 | 3065 | 3065 | 3070 | 3065 | 2870 |
| 325 | 20241017 | 134600 | 19840268980 | 3070 | 3060 | 3070 | 3060 | 5023 |
| 326 | 20241017 | 134500 | 19824865840 | 3060 | 3070 | 3070 | 3060 | 7697 |
| 327 | 20241017 | 134400 | 19801275870 | 3070 | 3065 | 3075 | 3065 | 2542 |
| 328 | 20241017 | 134300 | 19793471435 | 3065 | 3060 | 3065 | 3060 | 806 |
| 329 | 20241017 | 134200 | 19791001695 | 3065 | 3060 | 3065 | 3060 | 5500 |
| 330 | 20241017 | 134100 | 19774169485 | 3060 | 3075 | 3085 | 3060 | 16584 |
| 331 | 20241017 | 134000 | 19723265100 | 3085 | 3075 | 3085 | 3075 | 3922 |
| 332 | 20241017 | 133900 | 19711188395 | 3070 | 3080 | 3080 | 3065 | 2649 |
| 333 | 20241017 | 133800 | 19703058610 | 3080 | 3070 | 3080 | 3065 | 7259 |
| 334 | 20241017 | 133700 | 19680775575 | 3070 | 3095 | 3095 | 3070 | 20485 |
| 335 | 20241017 | 133600 | 19617759960 | 3095 | 3095 | 3095 | 3085 | 7890 |
| 336 | 20241017 | 133500 | 19593369025 | 3100 | 3095 | 3100 | 3095 | 257 |
| 337 | 20241017 | 133400 | 19592573055 | 3090 | 3100 | 3100 | 3090 | 4588 |
| 338 | 20241017 | 133300 | 19578386175 | 3100 | 3100 | 3110 | 3095 | 2222 |
| 339 | 20241017 | 133200 | 19571495525 | 3105 | 3105 | 3105 | 3100 | 105 |
| 340 | 20241017 | 133100 | 19571169845 | 3110 | 3100 | 3110 | 3100 | 2740 |
| 341 | 20241017 | 133000 | 19562658805 | 3100 | 3105 | 3110 | 3095 | 5213 |
| 342 | 20241017 | 132900 | 19546491310 | 3100 | 3105 | 3105 | 3095 | 4271 |
| 343 | 20241017 | 132800 | 19533251940 | 3105 | 3105 | 3110 | 3100 | 951 |
| 344 | 20241017 | 132700 | 19530303015 | 3110 | 3095 | 3110 | 3095 | 4916 |
| 345 | 20241017 | 132600 | 19515070875 | 3095 | 3085 | 3095 | 3085 | 4925 |
| 346 | 20241017 | 132500 | 19499847430 | 3085 | 3080 | 3085 | 3075 | 2374 |
| 347 | 20241017 | 132400 | 19492543605 | 3080 | 3080 | 3085 | 3080 | 565 |
| 348 | 20241017 | 132300 | 19490803400 | 3085 | 3075 | 3085 | 3075 | 169 |
| 349 | 20241017 | 132200 | 19490283570 | 3075 | 3090 | 3090 | 3075 | 9261 |
| 350 | 20241017 | 132100 | 19461766475 | 3090 | 3095 | 3095 | 3090 | 1698 |
| 351 | 20241017 | 132000 | 19456519625 | 3090 | 3095 | 3095 | 3090 | 1809 |
| 352 | 20241017 | 131900 | 19450925420 | 3095 | 3095 | 3100 | 3095 | 545 |
| 353 | 20241017 | 131800 | 19449238245 | 3095 | 3095 | 3100 | 3095 | 685 |
| 354 | 20241017 | 131700 | 19447118160 | 3090 | 3100 | 3100 | 3090 | 828 |
| 355 | 20241017 | 131600 | 19444555440 | 3095 | 3080 | 3095 | 3080 | 9793 |
| 356 | 20241017 | 131500 | 19414385000 | 3085 | 3085 | 3085 | 3080 | 1952 |
| 357 | 20241017 | 131400 | 19408363095 | 3085 | 3090 | 3095 | 3085 | 2240 |
| 358 | 20241017 | 131300 | 19401451865 | 3090 | 3100 | 3100 | 3085 | 205 |
| 359 | 20241017 | 131200 | 19400819360 | 3100 | 3090 | 3100 | 3080 | 4309 |
| 360 | 20241017 | 131100 | 19387522605 | 3090 | 3090 | 3090 | 3090 | 727 |
| 361 | 20241017 | 131000 | 19385276175 | 3090 | 3100 | 3100 | 3085 | 4799 |
| 362 | 20241017 | 130900 | 19370452445 | 3100 | 3090 | 3110 | 3085 | 2308 |
| 363 | 20241017 | 130800 | 19363313190 | 3090 | 3090 | 3095 | 3085 | 5120 |
| 364 | 20241017 | 130700 | 19347496000 | 3085 | 3095 | 3095 | 3085 | 7189 |
| 365 | 20241017 | 130600 | 19325283155 | 3095 | 3090 | 3095 | 3090 | 2406 |
| 366 | 20241017 | 130500 | 19317844410 | 3095 | 3095 | 3105 | 3090 | 4616 |
| 367 | 20241017 | 130400 | 19303559055 | 3095 | 3105 | 3105 | 3095 | 3657 |
| 368 | 20241017 | 130300 | 19292237180 | 3100 | 3085 | 3100 | 3085 | 15171 |
| 369 | 20241017 | 130200 | 19245367830 | 3085 | 3105 | 3105 | 3085 | 26797 |
| 370 | 20241017 | 130100 | 19162380475 | 3100 | 3125 | 3125 | 3100 | 2356 |
| 371 | 20241017 | 130000 | 19155065360 | 3125 | 3105 | 3125 | 3105 | 7402 |
| 372 | 20241017 | 125900 | 19132080540 | 3110 | 3125 | 3125 | 3110 | 6740 |
| 373 | 20241017 | 125800 | 19111119110 | 3110 | 3130 | 3130 | 3110 | 5628 |
| 374 | 20241017 | 125700 | 19093542660 | 3105 | 3115 | 3120 | 3105 | 22215 |
| 375 | 20241017 | 125600 | 19024465430 | 3115 | 3140 | 3140 | 3115 | 19716 |
| 376 | 20241017 | 125500 | 18962815170 | 3140 | 3140 | 3140 | 3140 | 15 |
| 377 | 20241017 | 125400 | 18962768070 | 3140 | 3130 | 3140 | 3130 | 1032 |
| 378 | 20241017 | 125300 | 18959537475 | 3130 | 3140 | 3140 | 3130 | 47 |
| 379 | 20241017 | 125200 | 18959390155 | 3145 | 3150 | 3150 | 3125 | 1683 |
| 380 | 20241017 | 125100 | 18954125445 | 3150 | 3125 | 3160 | 3125 | 7189 |
| 381 | 20241017 | 125000 | 18931532480 | 3125 | 3125 | 3130 | 3125 | 2322 |
| 382 | 20241017 | 124900 | 18924274885 | 3125 | 3125 | 3135 | 3125 | 5291 |
| 383 | 20241017 | 124800 | 18907716475 | 3135 | 3140 | 3140 | 3125 | 2365 |
| 384 | 20241017 | 124700 | 18900314205 | 3140 | 3140 | 3140 | 3130 | 2937 |
| 385 | 20241017 | 124600 | 18891107445 | 3145 | 3140 | 3145 | 3135 | 5030 |
| 386 | 20241017 | 124500 | 18875324790 | 3135 | 3140 | 3145 | 3135 | 3655 |
| 387 | 20241017 | 124400 | 18863849760 | 3145 | 3150 | 3150 | 3145 | 5027 |
| 388 | 20241017 | 124300 | 18848015210 | 3150 | 3150 | 3150 | 3130 | 20510 |
| 389 | 20241017 | 124200 | 18783711885 | 3150 | 3150 | 3150 | 3150 | 637 |
| 390 | 20241017 | 124100 | 18781705335 | 3150 | 3145 | 3150 | 3145 | 2459 |
| 391 | 20241017 | 124000 | 18773964280 | 3140 | 3140 | 3145 | 3140 | 1224 |
| 392 | 20241017 | 123900 | 18770119410 | 3140 | 3140 | 3140 | 3135 | 432 |
| 393 | 20241017 | 123800 | 18768763380 | 3140 | 3130 | 3140 | 3130 | 3579 |
| 394 | 20241017 | 123700 | 18757532120 | 3135 | 3130 | 3135 | 3130 | 128 |
| 395 | 20241017 | 123600 | 18757130930 | 3130 | 3165 | 3165 | 3130 | 13484 |
| 396 | 20241017 | 123500 | 18714787300 | 3165 | 3155 | 3165 | 3150 | 7326 |
| 397 | 20241017 | 123400 | 18691615150 | 3155 | 3145 | 3155 | 3145 | 154 |
| 398 | 20241017 | 123300 | 18691130760 | 3140 | 3140 | 3145 | 3140 | 792 |
| 399 | 20241017 | 123200 | 18688643755 | 3140 | 3140 | 3140 | 3140 | 2523 |
| 400 | 20241017 | 123100 | 18680721535 | 3145 | 3150 | 3150 | 3145 | 1577 |
| 401 | 20241017 | 123000 | 18675760045 | 3150 | 3150 | 3155 | 3140 | 290 |
| 402 | 20241017 | 122900 | 18674847560 | 3135 | 3150 | 3150 | 3135 | 4114 |
| 403 | 20241017 | 122800 | 18661925170 | 3135 | 3135 | 3140 | 3135 | 198 |
| 404 | 20241017 | 122700 | 18661304420 | 3135 | 3155 | 3155 | 3130 | 1965 |
| 405 | 20241017 | 122600 | 18655134170 | 3155 | 3135 | 3155 | 3135 | 5166 |
| 406 | 20241017 | 122500 | 18638938740 | 3135 | 3140 | 3140 | 3135 | 321 |
| 407 | 20241017 | 122400 | 18637931110 | 3140 | 3145 | 3145 | 3135 | 2056 |
| 408 | 20241017 | 122300 | 18631465195 | 3145 | 3150 | 3150 | 3145 | 2492 |
| 409 | 20241017 | 122200 | 18623619000 | 3150 | 3155 | 3155 | 3145 | 2017 |
| 410 | 20241017 | 122100 | 18617267025 | 3155 | 3150 | 3155 | 3150 | 921 |
| 411 | 20241017 | 122000 | 18614361840 | 3150 | 3135 | 3150 | 3135 | 1172 |
| 412 | 20241017 | 121900 | 18610676040 | 3135 | 3135 | 3145 | 3130 | 4121 |
| 413 | 20241017 | 121800 | 18597770685 | 3130 | 3135 | 3145 | 3130 | 3809 |
| 414 | 20241017 | 121700 | 18585827115 | 3130 | 3125 | 3135 | 3125 | 717 |
| 415 | 20241017 | 121600 | 18583582765 | 3125 | 3135 | 3135 | 3125 | 4217 |
| 416 | 20241017 | 121500 | 18570381165 | 3145 | 3140 | 3145 | 3135 | 1371 |
| 417 | 20241017 | 121400 | 18566079510 | 3145 | 3140 | 3150 | 3130 | 5174 |
| 418 | 20241017 | 121300 | 18549864845 | 3140 | 3150 | 3155 | 3140 | 1212 |
| 419 | 20241017 | 121200 | 18546050575 | 3155 | 3160 | 3160 | 3135 | 875 |
| 420 | 20241017 | 121100 | 18543290085 | 3165 | 3130 | 3165 | 3125 | 3731 |
| 421 | 20241017 | 121000 | 18531561670 | 3130 | 3130 | 3135 | 3125 | 5015 |
| 422 | 20241017 | 120900 | 18515863405 | 3125 | 3135 | 3135 | 3125 | 1667 |
| 423 | 20241017 | 120800 | 18510644755 | 3130 | 3125 | 3140 | 3125 | 9857 |
| 424 | 20241017 | 120700 | 18479748240 | 3125 | 3145 | 3145 | 3125 | 11878 |
| 425 | 20241017 | 120600 | 18442513505 | 3145 | 3150 | 3150 | 3145 | 4234 |
| 426 | 20241017 | 120500 | 18429195545 | 3150 | 3145 | 3150 | 3145 | 29 |
| 427 | 20241017 | 120400 | 18429104335 | 3140 | 3140 | 3140 | 3135 | 810 |
| 428 | 20241017 | 120300 | 18426562250 | 3140 | 3165 | 3165 | 3140 | 21172 |
| 429 | 20241017 | 120200 | 18359856800 | 3165 | 3155 | 3165 | 3155 | 2645 |
| 430 | 20241017 | 120100 | 18351491360 | 3160 | 3160 | 3160 | 3160 | 7 |
| 431 | 20241017 | 120000 | 18351469240 | 3160 | 3160 | 3160 | 3150 | 8187 |
| 432 | 20241017 | 115900 | 18325641995 | 3165 | 3160 | 3165 | 3155 | 3443 |
| 433 | 20241017 | 115800 | 18314770475 | 3160 | 3150 | 3165 | 3150 | 2142 |
| 434 | 20241017 | 115700 | 18308003925 | 3140 | 3145 | 3150 | 3140 | 1356 |
| 435 | 20241017 | 115600 | 18303734270 | 3145 | 3145 | 3150 | 3140 | 2626 |
| 436 | 20241017 | 115500 | 18295477115 | 3150 | 3155 | 3155 | 3150 | 1240 |
| 437 | 20241017 | 115400 | 18291567880 | 3155 | 3140 | 3155 | 3140 | 3589 |
| 438 | 20241017 | 115300 | 18280269315 | 3140 | 3140 | 3145 | 3135 | 1292 |
| 439 | 20241017 | 115200 | 18276212480 | 3140 | 3140 | 3140 | 3135 | 157 |
| 440 | 20241017 | 115100 | 18275719515 | 3140 | 3140 | 3145 | 3135 | 2610 |
| 441 | 20241017 | 115000 | 18267523590 | 3145 | 3145 | 3145 | 3140 | 1402 |
| 442 | 20241017 | 114900 | 18263116630 | 3145 | 3150 | 3150 | 3145 | 7389 |
| 443 | 20241017 | 114800 | 18239856985 | 3150 | 3155 | 3160 | 3150 | 4041 |
| 444 | 20241017 | 114700 | 18227110750 | 3155 | 3155 | 3155 | 3150 | 2632 |
| 445 | 20241017 | 114600 | 18218812490 | 3155 | 3165 | 3165 | 3150 | 3197 |
| 446 | 20241017 | 114500 | 18208712190 | 3165 | 3160 | 3165 | 3155 | 2191 |
| 447 | 20241017 | 114400 | 18201787285 | 3160 | 3135 | 3160 | 3135 | 8748 |
| 448 | 20241017 | 114300 | 18174252080 | 3135 | 3130 | 3135 | 3130 | 3616 |
| 449 | 20241017 | 114200 | 18162929960 | 3130 | 3120 | 3130 | 3120 | 1643 |
| 450 | 20241017 | 114100 | 18157788030 | 3120 | 3125 | 3125 | 3120 | 8376 |
| 451 | 20241017 | 114000 | 18131646345 | 3130 | 3130 | 3130 | 3125 | 4925 |
| 452 | 20241017 | 113900 | 18116254340 | 3125 | 3140 | 3140 | 3125 | 4659 |
| 453 | 20241017 | 113800 | 18101671205 | 3140 | 3145 | 3150 | 3130 | 4342 |
| 454 | 20241017 | 113700 | 18088051410 | 3145 | 3145 | 3150 | 3145 | 944 |
| 455 | 20241017 | 113600 | 18085082295 | 3145 | 3145 | 3155 | 3145 | 1925 |
| 456 | 20241017 | 113500 | 18079019045 | 3145 | 3145 | 3145 | 3130 | 9374 |
| 457 | 20241017 | 113400 | 18049641835 | 3145 | 3160 | 3160 | 3135 | 13639 |
| 458 | 20241017 | 113300 | 18006622990 | 3160 | 3150 | 3160 | 3150 | 5615 |
| 459 | 20241017 | 113200 | 17988918615 | 3145 | 3125 | 3145 | 3125 | 5707 |
| 460 | 20241017 | 113100 | 17971037430 | 3130 | 3130 | 3140 | 3120 | 10239 |
| 461 | 20241017 | 113000 | 17939029090 | 3135 | 3145 | 3145 | 3115 | 29150 |
| 462 | 20241017 | 112900 | 17847788830 | 3140 | 3140 | 3150 | 3135 | 10853 |
| 463 | 20241017 | 112800 | 17813740350 | 3140 | 3165 | 3165 | 3130 | 27616 |
| 464 | 20241017 | 112700 | 17726890200 | 3160 | 3155 | 3165 | 3155 | 15200 |
| 465 | 20241017 | 112600 | 17678899670 | 3155 | 3190 | 3190 | 3155 | 13488 |
| 466 | 20241017 | 112500 | 17636161750 | 3190 | 3190 | 3195 | 3185 | 6162 |
| 467 | 20241017 | 112400 | 17616508345 | 3190 | 3210 | 3215 | 3190 | 6251 |
| 468 | 20241017 | 112300 | 17596517015 | 3215 | 3190 | 3215 | 3185 | 122425 |
| 469 | 20241017 | 112200 | 17204830650 | 3190 | 3185 | 3190 | 3185 | 5767 |
| 470 | 20241017 | 112100 | 17186455035 | 3185 | 3190 | 3190 | 3185 | 2882 |
| 471 | 20241017 | 112000 | 17177266705 | 3195 | 3185 | 3195 | 3180 | 13271 |
| 472 | 20241017 | 111900 | 17134936785 | 3190 | 3180 | 3190 | 3175 | 2721 |
| 473 | 20241017 | 111800 | 17126281025 | 3180 | 3185 | 3185 | 3175 | 4317 |
| 474 | 20241017 | 111700 | 17112553230 | 3185 | 3185 | 3185 | 3170 | 3481 |
| 475 | 20241017 | 111600 | 17101477445 | 3185 | 3180 | 3190 | 3170 | 12081 |
| 476 | 20241017 | 111500 | 17063136155 | 3180 | 3165 | 3190 | 3155 | 22871 |
| 477 | 20241017 | 111400 | 16990491695 | 3160 | 3180 | 3185 | 3155 | 36959 |
| 478 | 20241017 | 111300 | 16873405775 | 3175 | 3200 | 3200 | 3175 | 14562 |
| 479 | 20241017 | 111200 | 16827070910 | 3195 | 3215 | 3220 | 3195 | 15803 |
| 480 | 20241017 | 111100 | 16776434840 | 3215 | 3180 | 3220 | 3180 | 19767 |
| 481 | 20241017 | 111000 | 16713107495 | 3180 | 3195 | 3195 | 3180 | 13220 |
| 482 | 20241017 | 110900 | 16670983250 | 3190 | 3195 | 3200 | 3170 | 32328 |
| 483 | 20241017 | 110800 | 16568086785 | 3195 | 3215 | 3215 | 3195 | 21336 |
| 484 | 20241017 | 110700 | 16499750300 | 3210 | 3215 | 3220 | 3210 | 15590 |
| 485 | 20241017 | 110600 | 16449647335 | 3215 | 3225 | 3225 | 3205 | 18616 |
| 486 | 20241017 | 110500 | 16389870270 | 3215 | 3240 | 3245 | 3205 | 35848 |
| 487 | 20241017 | 110400 | 16274439655 | 3235 | 3240 | 3245 | 3225 | 22100 |
| 488 | 20241017 | 110300 | 16202938320 | 3245 | 3280 | 3280 | 3240 | 28813 |
| 489 | 20241017 | 110200 | 16109193125 | 3270 | 3280 | 3280 | 3265 | 8721 |
| 490 | 20241017 | 110100 | 16080664930 | 3275 | 3255 | 3280 | 3255 | 5959 |
| 491 | 20241017 | 110000 | 16061210445 | 3260 | 3260 | 3270 | 3250 | 21602 |
| 492 | 20241017 | 105900 | 15990837650 | 3260 | 3290 | 3305 | 3255 | 29486 |
| 493 | 20241017 | 105800 | 15893995905 | 3290 | 3290 | 3315 | 3290 | 30961 |
| 494 | 20241017 | 105700 | 15791818360 | 3285 | 3280 | 3290 | 3270 | 22069 |
| 495 | 20241017 | 105600 | 15719437815 | 3285 | 3275 | 3290 | 3250 | 92782 |
| 496 | 20241017 | 105500 | 15416748460 | 3275 | 3280 | 3295 | 3265 | 145663 |
| 497 | 20241017 | 105400 | 14939647690 | 3280 | 3310 | 3310 | 3265 | 31245 |
| 498 | 20241017 | 105300 | 14836889560 | 3310 | 3315 | 3325 | 3310 | 12259 |
| 499 | 20241017 | 105200 | 14796275190 | 3315 | 3315 | 3330 | 3310 | 24455 |
| 500 | 20241017 | 105100 | 14715085525 | 3315 | 3315 | 3335 | 3305 | 12540 |
| 501 | 20241017 | 105000 | 14673530490 | 3315 | 3305 | 3335 | 3305 | 52451 |
| 502 | 20241017 | 104900 | 14499272485 | 3300 | 3300 | 3320 | 3275 | 43620 |
| 503 | 20241017 | 104800 | 14355606135 | 3300 | 3330 | 3335 | 3300 | 25660 |
| 504 | 20241017 | 104700 | 14270502175 | 3330 | 3315 | 3350 | 3315 | 65502 |
| 505 | 20241017 | 104600 | 14052098405 | 3320 | 3290 | 3320 | 3275 | 72664 |
| 506 | 20241017 | 104500 | 13812853530 | 3295 | 3335 | 3350 | 3295 | 64854 |
| 507 | 20241017 | 104400 | 13597555895 | 3335 | 3375 | 3380 | 3330 | 69264 |
| 508 | 20241017 | 104300 | 13365122840 | 3380 | 3340 | 3385 | 3330 | 95201 |
| 509 | 20241017 | 104200 | 13044687525 | 3340 | 3310 | 3350 | 3305 | 50953 |
| 510 | 20241017 | 104100 | 12875301890 | 3310 | 3350 | 3355 | 3300 | 85339 |
| 511 | 20241017 | 104000 | 12591061390 | 3350 | 3340 | 3360 | 3335 | 74280 |
| 512 | 20241017 | 103900 | 12342189220 | 3345 | 3300 | 3375 | 3300 | 243619 |
| 513 | 20241017 | 103800 | 11526623595 | 3305 | 3250 | 3325 | 3245 | 281388 |
| 514 | 20241017 | 103700 | 10602386070 | 3255 | 3255 | 3255 | 3255 | 0 |
| 515 | 20241017 | 103600 | 10602386070 | 3255 | 3255 | 3255 | 3255 | 0 |
| 516 | 20241017 | 103500 | 10602386070 | 3255 | 3245 | 3255 | 3240 | 137389 |
| 517 | 20241017 | 103400 | 10155981545 | 3245 | 3235 | 3245 | 3235 | 13067 |
| 518 | 20241017 | 103300 | 10113633735 | 3235 | 3240 | 3240 | 3225 | 29675 |
| 519 | 20241017 | 103200 | 10017567700 | 3240 | 3245 | 3245 | 3240 | 29526 |
| 520 | 20241017 | 103100 | 9921834570 | 3245 | 3215 | 3245 | 3215 | 154181 |
| 521 | 20241017 | 103000 | 9424971950 | 3215 | 3215 | 3220 | 3215 | 13720 |
| 522 | 20241017 | 102900 | 9380838595 | 3220 | 3220 | 3220 | 3215 | 34098 |
| 523 | 20241017 | 102800 | 9271142315 | 3220 | 3195 | 3220 | 3185 | 69625 |
| 524 | 20241017 | 102700 | 9047704630 | 3195 | 3190 | 3195 | 3190 | 4921 |
| 525 | 20241017 | 102600 | 9031991720 | 3190 | 3195 | 3195 | 3185 | 6977 |
| 526 | 20241017 | 102500 | 9009761485 | 3195 | 3195 | 3195 | 3185 | 7784 |
| 527 | 20241017 | 102400 | 8984895155 | 3195 | 3190 | 3195 | 3180 | 15074 |
| 528 | 20241017 | 102300 | 8936858210 | 3190 | 3190 | 3195 | 3185 | 5514 |
| 529 | 20241017 | 102200 | 8919274320 | 3190 | 3190 | 3195 | 3185 | 9231 |
| 530 | 20241017 | 102100 | 8889817040 | 3190 | 3195 | 3200 | 3185 | 5290 |
| 531 | 20241017 | 102000 | 8872916205 | 3195 | 3190 | 3205 | 3190 | 12213 |
| 532 | 20241017 | 101900 | 8833832475 | 3190 | 3195 | 3205 | 3185 | 21900 |
| 533 | 20241017 | 101800 | 8763875175 | 3195 | 3195 | 3205 | 3195 | 11282 |
| 534 | 20241017 | 101700 | 8727750855 | 3205 | 3190 | 3220 | 3190 | 250586 |
| 535 | 20241017 | 101600 | 7924876920 | 3190 | 3190 | 3195 | 3190 | 5754 |
| 536 | 20241017 | 101500 | 7906510350 | 3190 | 3175 | 3195 | 3175 | 18510 |
| 537 | 20241017 | 101400 | 7847549765 | 3175 | 3180 | 3185 | 3165 | 15703 |
| 538 | 20241017 | 101300 | 7797746555 | 3170 | 3170 | 3180 | 3170 | 4120 |
| 539 | 20241017 | 101200 | 7784680535 | 3170 | 3190 | 3190 | 3165 | 21797 |
| 540 | 20241017 | 101100 | 7715385030 | 3190 | 3190 | 3195 | 3180 | 9016 |
| 541 | 20241017 | 101000 | 7686663960 | 3190 | 3180 | 3200 | 3175 | 64069 |
| 542 | 20241017 | 100900 | 7482227970 | 3185 | 3170 | 3185 | 3165 | 15005 |
| 543 | 20241017 | 100800 | 7434598050 | 3170 | 3175 | 3180 | 3165 | 2993 |
| 544 | 20241017 | 100700 | 7425109135 | 3165 | 3180 | 3185 | 3165 | 21245 |
| 545 | 20241017 | 100600 | 7357496365 | 3180 | 3165 | 3185 | 3160 | 24401 |
| 546 | 20241017 | 100500 | 7280061945 | 3160 | 3155 | 3170 | 3155 | 7760 |
| 547 | 20241017 | 100400 | 7255503170 | 3160 | 3165 | 3165 | 3150 | 10206 |
| 548 | 20241017 | 100300 | 7223257425 | 3165 | 3160 | 3170 | 3155 | 14199 |
| 549 | 20241017 | 100200 | 7178312900 | 3160 | 3145 | 3175 | 3145 | 173752 |
| 550 | 20241017 | 100100 | 6630402200 | 3140 | 3140 | 3145 | 3140 | 2516 |
| 551 | 20241017 | 100000 | 6622500350 | 3140 | 3115 | 3145 | 3115 | 10949 |
| 552 | 20241017 | 095900 | 6588215655 | 3110 | 3120 | 3125 | 3110 | 9547 |
| 553 | 20241017 | 095800 | 6558410290 | 3125 | 3130 | 3130 | 3120 | 5736 |
| 554 | 20241017 | 095700 | 6540475830 | 3130 | 3135 | 3135 | 3130 | 4371 |
| 555 | 20241017 | 095600 | 6526775530 | 3135 | 3135 | 3140 | 3135 | 640 |
| 556 | 20241017 | 095500 | 6524767795 | 3135 | 3140 | 3140 | 3130 | 12552 |
| 557 | 20241017 | 095400 | 6485355200 | 3140 | 3140 | 3150 | 3140 | 10022 |
| 558 | 20241017 | 095300 | 6453839410 | 3145 | 3120 | 3150 | 3120 | 35130 |
| 559 | 20241017 | 095200 | 6343623235 | 3115 | 3110 | 3115 | 3110 | 4006 |
| 560 | 20241017 | 095100 | 6331151730 | 3110 | 3100 | 3115 | 3100 | 3383 |
| 561 | 20241017 | 095000 | 6320630800 | 3095 | 3105 | 3110 | 3095 | 19330 |
| 562 | 20241017 | 094900 | 6260770180 | 3105 | 3115 | 3115 | 3100 | 870 |
| 563 | 20241017 | 094800 | 6258067740 | 3120 | 3135 | 3135 | 3120 | 6835 |
| 564 | 20241017 | 094700 | 6236678110 | 3135 | 3120 | 3140 | 3120 | 15962 |
| 565 | 20241017 | 094600 | 6186681750 | 3120 | 3110 | 3125 | 3090 | 29117 |
| 566 | 20241017 | 094500 | 6096136915 | 3110 | 3100 | 3110 | 3090 | 4205 |
| 567 | 20241017 | 094400 | 6083099760 | 3100 | 3075 | 3100 | 3075 | 6067 |
| 568 | 20241017 | 094300 | 6064386835 | 3075 | 3060 | 3080 | 3050 | 11393 |
| 569 | 20241017 | 094200 | 6029380200 | 3060 | 3070 | 3070 | 3050 | 4116 |
| 570 | 20241017 | 094100 | 6016795680 | 3070 | 3080 | 3080 | 3050 | 19089 |
| 571 | 20241017 | 094000 | 5958307770 | 3080 | 3090 | 3090 | 3075 | 7119 |
| 572 | 20241017 | 093900 | 5936361930 | 3090 | 3085 | 3090 | 3085 | 6221 |
| 573 | 20241017 | 093800 | 5917165645 | 3085 | 3085 | 3090 | 3080 | 11098 |
| 574 | 20241017 | 093700 | 5882919715 | 3085 | 3105 | 3110 | 3080 | 17996 |
| 575 | 20241017 | 093600 | 5827251320 | 3110 | 3120 | 3125 | 3100 | 4374 |
| 576 | 20241017 | 093500 | 5813592085 | 3125 | 3120 | 3125 | 3100 | 5968 |
| 577 | 20241017 | 093400 | 5794996200 | 3120 | 3100 | 3130 | 3075 | 21053 |
| 578 | 20241017 | 093300 | 5729474710 | 3100 | 3115 | 3120 | 3095 | 9865 |
| 579 | 20241017 | 093200 | 5698820985 | 3115 | 3080 | 3115 | 3080 | 20885 |
| 580 | 20241017 | 093100 | 5634161835 | 3080 | 3055 | 3085 | 3045 | 37299 |
| 581 | 20241017 | 093000 | 5520023805 | 3055 | 3065 | 3070 | 3055 | 11035 |
| 582 | 20241017 | 092900 | 5486234425 | 3065 | 3080 | 3080 | 3065 | 10388 |
| 583 | 20241017 | 092800 | 5454342500 | 3080 | 3075 | 3080 | 3070 | 6682 |
| 584 | 20241017 | 092700 | 5433800510 | 3075 | 3100 | 3100 | 3075 | 7122 |
| 585 | 20241017 | 092600 | 5411822600 | 3095 | 3105 | 3115 | 3090 | 8473 |
| 586 | 20241017 | 092500 | 5385545720 | 3105 | 3095 | 3105 | 3080 | 14129 |
| 587 | 20241017 | 092400 | 5341925650 | 3090 | 3080 | 3100 | 3065 | 25804 |
| 588 | 20241017 | 092300 | 5262437645 | 3080 | 3100 | 3105 | 3080 | 28728 |
| 589 | 20241017 | 092200 | 5173572265 | 3100 | 3140 | 3150 | 3100 | 61811 |
| 590 | 20241017 | 092100 | 4980908990 | 3150 | 3140 | 3155 | 3135 | 18426 |
| 591 | 20241017 | 092000 | 4922918700 | 3140 | 3135 | 3150 | 3135 | 14881 |
| 592 | 20241017 | 091900 | 4876216540 | 3135 | 3140 | 3155 | 3135 | 20117 |
| 593 | 20241017 | 091800 | 4812965755 | 3140 | 3150 | 3165 | 3140 | 34142 |
| 594 | 20241017 | 091700 | 4705536120 | 3155 | 3205 | 3205 | 3150 | 47925 |
| 595 | 20241017 | 091600 | 4553533680 | 3205 | 3180 | 3215 | 3180 | 60900 |
| 596 | 20241017 | 091500 | 4358485295 | 3170 | 3155 | 3215 | 3140 | 157695 |
| 597 | 20241017 | 091400 | 3855026615 | 3160 | 3190 | 3190 | 3140 | 35266 |
| 598 | 20241017 | 091300 | 3743183910 | 3185 | 3175 | 3200 | 3160 | 117449 |
| 599 | 20241017 | 091200 | 3369222560 | 3165 | 3130 | 3180 | 3110 | 78761 |
| 600 | 20241017 | 091100 | 3121325025 | 3130 | 3115 | 3140 | 3105 | 59662 |
| 601 | 20241017 | 091000 | 2935182440 | 3105 | 3160 | 3160 | 3105 | 117326 |
| 602 | 20241017 | 090900 | 2568090325 | 3160 | 3125 | 3190 | 3120 | 170876 |
| 603 | 20241017 | 090800 | 2027779865 | 3125 | 3120 | 3150 | 3110 | 69741 |
| 604 | 20241017 | 090700 | 1809558665 | 3140 | 3115 | 3150 | 3100 | 91388 |
| 605 | 20241017 | 090600 | 1524199445 | 3115 | 3080 | 3150 | 3070 | 76317 |
| 606 | 20241017 | 090500 | 1286021775 | 3075 | 3095 | 3195 | 3040 | 129962 |
| 607 | 20241017 | 090400 | 878179460 | 3085 | 3045 | 3120 | 3030 | 113286 |
| 608 | 20241017 | 090300 | 528644790 | 3050 | 2990 | 3050 | 2975 | 64898 |
| 609 | 20241017 | 090200 | 332365245 | 2975 | 2940 | 3025 | 2940 | 58714 |
| 610 | 20241017 | 090100 | 157558805 | 2940 | 2920 | 2940 | 2905 | 27490 |
| 611 | 20241017 | 090000 | 77315765 | 2920 | 2960 | 2960 | 2910 | 26327 |