31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 100498 |
| 3 | 20241018 | 190900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20241018 | 190800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20241018 | 190700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20241018 | 190600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20241018 | 190500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20241018 | 190400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20241018 | 190300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20241018 | 190200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20241018 | 190100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20241018 | 190000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20241018 | 185900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20241018 | 185800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20241018 | 185700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20241018 | 185600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20241018 | 185500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20241018 | 185400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20241018 | 185300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20241018 | 185200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20241018 | 185100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20241018 | 185000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20241018 | 184900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20241018 | 184800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20241018 | 184700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20241018 | 184600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20241018 | 184500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20241018 | 184400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20241018 | 184300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20241018 | 184200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20241018 | 184100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20241018 | 184000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 100498 |
| 33 | 20241018 | 183900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20241018 | 183800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20241018 | 183700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20241018 | 183600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20241018 | 183500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20241018 | 183400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20241018 | 183300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20241018 | 183200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20241018 | 183100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20241018 | 183000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20241018 | 182900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20241018 | 182800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20241018 | 182700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20241018 | 182600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20241018 | 182500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20241018 | 182400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20241018 | 182300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20241018 | 182200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20241018 | 182100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20241018 | 182000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20241018 | 181900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20241018 | 181800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20241018 | 181700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20241018 | 181600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20241018 | 181500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20241018 | 181400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20241018 | 181300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20241018 | 181200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20241018 | 181100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20241018 | 181000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 100498 |
| 63 | 20241018 | 180900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20241018 | 180800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20241018 | 180700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20241018 | 180600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20241018 | 180500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20241018 | 180400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20241018 | 180300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20241018 | 180200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20241018 | 180100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20241018 | 180000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20241018 | 175900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20241018 | 175800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20241018 | 175700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20241018 | 175600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20241018 | 175500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20241018 | 175400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20241018 | 175300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20241018 | 175200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20241018 | 175100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20241018 | 175000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20241018 | 174900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20241018 | 174800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20241018 | 174700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20241018 | 174600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20241018 | 174500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20241018 | 174400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20241018 | 174300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20241018 | 174200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20241018 | 174100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20241018 | 174000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 100498 |
| 93 | 20241018 | 173900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20241018 | 173800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20241018 | 173700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20241018 | 173600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20241018 | 173500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20241018 | 173400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20241018 | 173300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20241018 | 173200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20241018 | 173100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20241018 | 173000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20241018 | 172900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20241018 | 172800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20241018 | 172700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20241018 | 172600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20241018 | 172500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20241018 | 172400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20241018 | 172300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20241018 | 172200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20241018 | 172100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20241018 | 172000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20241018 | 171900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20241018 | 171800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20241018 | 171700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20241018 | 171600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20241018 | 171500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20241018 | 171400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20241018 | 171300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20241018 | 171200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20241018 | 171100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20241018 | 171000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 100498 |
| 123 | 20241018 | 170900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20241018 | 170800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20241018 | 170700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20241018 | 170600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20241018 | 170500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20241018 | 170400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20241018 | 170300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20241018 | 170200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20241018 | 170100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20241018 | 170000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20241018 | 165900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20241018 | 165800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20241018 | 165700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20241018 | 165600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20241018 | 165500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20241018 | 165400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20241018 | 165300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20241018 | 165200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20241018 | 165100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20241018 | 165000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20241018 | 164900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20241018 | 164800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20241018 | 164700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20241018 | 164600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20241018 | 164500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20241018 | 164400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20241018 | 164300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20241018 | 164200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20241018 | 164100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20241018 | 164000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 100498 |
| 153 | 20241018 | 163900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20241018 | 163800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20241018 | 163700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20241018 | 163600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20241018 | 163500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20241018 | 163400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20241018 | 163300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20241018 | 163200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20241018 | 163100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20241018 | 163000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20241018 | 162900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20241018 | 162800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20241018 | 162700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20241018 | 162600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20241018 | 162500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20241018 | 162400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20241018 | 162300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20241018 | 162200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20241018 | 162100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20241018 | 162000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20241018 | 161900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20241018 | 161800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20241018 | 161700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20241018 | 161600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20241018 | 161500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20241018 | 161400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20241018 | 161300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20241018 | 161200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20241018 | 161100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20241018 | 161000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 100498 |
| 183 | 20241018 | 160900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20241018 | 160800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20241018 | 160700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20241018 | 160600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20241018 | 160500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20241018 | 160400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20241018 | 160300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20241018 | 160200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20241018 | 160100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20241018 | 160000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20241018 | 155900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20241018 | 155800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20241018 | 155700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20241018 | 155600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20241018 | 155500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20241018 | 155400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20241018 | 155300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20241018 | 155200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20241018 | 155100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20241018 | 155000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20241018 | 154900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20241018 | 154800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20241018 | 154700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20241018 | 154600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20241018 | 154500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20241018 | 154400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20241018 | 154300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20241018 | 154200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20241018 | 154100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20241018 | 154000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 100498 |
| 213 | 20241018 | 153900 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20241018 | 153800 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20241018 | 153700 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20241018 | 153600 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20241018 | 153500 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20241018 | 153400 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20241018 | 153300 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20241018 | 153200 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20241018 | 153100 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20241018 | 153000 | 41818392295 | 3645 | 3645 | 3645 | 3645 | 100498 |
| 223 | 20241018 | 152900 | 41452077085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20241018 | 152800 | 41452077085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20241018 | 152700 | 41452077085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20241018 | 152600 | 41452077085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20241018 | 152500 | 41452077085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20241018 | 152400 | 41452077085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20241018 | 152300 | 41452077085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20241018 | 152200 | 41452077085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20241018 | 152100 | 41452077085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20241018 | 152000 | 41452077085 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20241018 | 151900 | 41452077085 | 3605 | 3610 | 3610 | 3590 | 45696 |
| 234 | 20241018 | 151800 | 41287384025 | 3610 | 3600 | 3610 | 3590 | 33728 |
| 235 | 20241018 | 151700 | 41165813995 | 3600 | 3590 | 3605 | 3585 | 32667 |
| 236 | 20241018 | 151600 | 41048446740 | 3595 | 3595 | 3600 | 3590 | 9524 |
| 237 | 20241018 | 151500 | 41014204485 | 3600 | 3605 | 3610 | 3585 | 16706 |
| 238 | 20241018 | 151400 | 40954095765 | 3605 | 3615 | 3620 | 3605 | 14100 |
| 239 | 20241018 | 151300 | 40903179930 | 3620 | 3620 | 3620 | 3605 | 16012 |
| 240 | 20241018 | 151200 | 40845279315 | 3620 | 3580 | 3620 | 3575 | 47841 |
| 241 | 20241018 | 151100 | 40673024645 | 3575 | 3585 | 3585 | 3575 | 12704 |
| 242 | 20241018 | 151000 | 40627538650 | 3585 | 3595 | 3595 | 3570 | 27565 |
| 243 | 20241018 | 150900 | 40528843090 | 3595 | 3610 | 3610 | 3590 | 19953 |
| 244 | 20241018 | 150800 | 40457122495 | 3600 | 3580 | 3610 | 3580 | 19884 |
| 245 | 20241018 | 150700 | 40385613235 | 3580 | 3590 | 3590 | 3570 | 10573 |
| 246 | 20241018 | 150600 | 40347732440 | 3590 | 3595 | 3600 | 3575 | 13665 |
| 247 | 20241018 | 150500 | 40298707650 | 3595 | 3570 | 3600 | 3560 | 31017 |
| 248 | 20241018 | 150400 | 40187741610 | 3560 | 3560 | 3575 | 3550 | 16456 |
| 249 | 20241018 | 150300 | 40129164335 | 3560 | 3600 | 3600 | 3545 | 72539 |
| 250 | 20241018 | 150200 | 39870811340 | 3600 | 3635 | 3635 | 3595 | 29700 |
| 251 | 20241018 | 150100 | 39763647675 | 3630 | 3620 | 3635 | 3620 | 6423 |
| 252 | 20241018 | 150000 | 39740346900 | 3620 | 3635 | 3635 | 3615 | 20630 |
| 253 | 20241018 | 145900 | 39665540200 | 3630 | 3625 | 3640 | 3625 | 16480 |
| 254 | 20241018 | 145800 | 39605726640 | 3625 | 3625 | 3640 | 3615 | 12592 |
| 255 | 20241018 | 145700 | 39560028265 | 3615 | 3640 | 3640 | 3615 | 15172 |
| 256 | 20241018 | 145600 | 39505030075 | 3635 | 3615 | 3640 | 3610 | 18392 |
| 257 | 20241018 | 145500 | 39438302170 | 3605 | 3615 | 3620 | 3600 | 12308 |
| 258 | 20241018 | 145400 | 39393904285 | 3600 | 3605 | 3615 | 3595 | 19785 |
| 259 | 20241018 | 145300 | 39322630720 | 3600 | 3605 | 3610 | 3595 | 44665 |
| 260 | 20241018 | 145200 | 39161794570 | 3605 | 3645 | 3645 | 3605 | 21307 |
| 261 | 20241018 | 145100 | 39084595195 | 3635 | 3645 | 3645 | 3625 | 18520 |
| 262 | 20241018 | 145000 | 39017214610 | 3640 | 3640 | 3645 | 3625 | 22316 |
| 263 | 20241018 | 144900 | 38935974530 | 3640 | 3625 | 3640 | 3615 | 14866 |
| 264 | 20241018 | 144800 | 38882012260 | 3620 | 3640 | 3650 | 3620 | 49086 |
| 265 | 20241018 | 144700 | 38703378400 | 3640 | 3610 | 3640 | 3610 | 29051 |
| 266 | 20241018 | 144600 | 38598139675 | 3615 | 3590 | 3620 | 3590 | 37754 |
| 267 | 20241018 | 144500 | 38461977795 | 3590 | 3580 | 3600 | 3570 | 69552 |
| 268 | 20241018 | 144400 | 38212739950 | 3580 | 3620 | 3640 | 3550 | 169634 |
| 269 | 20241018 | 144300 | 37603317585 | 3620 | 3650 | 3650 | 3610 | 80765 |
| 270 | 20241018 | 144200 | 37310424780 | 3640 | 3675 | 3680 | 3640 | 41332 |
| 271 | 20241018 | 144100 | 37158913980 | 3675 | 3660 | 3680 | 3650 | 23075 |
| 272 | 20241018 | 144000 | 37074302730 | 3660 | 3655 | 3660 | 3640 | 34633 |
| 273 | 20241018 | 143900 | 36947909535 | 3655 | 3650 | 3665 | 3640 | 53165 |
| 274 | 20241018 | 143800 | 36753916955 | 3645 | 3670 | 3680 | 3645 | 71815 |
| 275 | 20241018 | 143700 | 36491195850 | 3675 | 3680 | 3700 | 3670 | 40541 |
| 276 | 20241018 | 143600 | 36341834215 | 3680 | 3710 | 3720 | 3680 | 20807 |
| 277 | 20241018 | 143500 | 36264868605 | 3710 | 3710 | 3720 | 3700 | 18577 |
| 278 | 20241018 | 143400 | 36195981395 | 3710 | 3690 | 3720 | 3680 | 25178 |
| 279 | 20241018 | 143300 | 36102748660 | 3690 | 3735 | 3735 | 3660 | 106693 |
| 280 | 20241018 | 143200 | 35708822235 | 3730 | 3745 | 3780 | 3730 | 54135 |
| 281 | 20241018 | 143100 | 35505422440 | 3750 | 3725 | 3750 | 3725 | 12422 |
| 282 | 20241018 | 143000 | 35458985630 | 3725 | 3740 | 3750 | 3725 | 25498 |
| 283 | 20241018 | 142900 | 35363753710 | 3745 | 3755 | 3755 | 3740 | 24099 |
| 284 | 20241018 | 142800 | 35273483205 | 3760 | 3725 | 3770 | 3720 | 31769 |
| 285 | 20241018 | 142700 | 35154531890 | 3725 | 3765 | 3780 | 3720 | 76835 |
| 286 | 20241018 | 142600 | 34866198025 | 3760 | 3735 | 3765 | 3730 | 43716 |
| 287 | 20241018 | 142500 | 34702289325 | 3735 | 3700 | 3745 | 3700 | 32400 |
| 288 | 20241018 | 142400 | 34581331270 | 3700 | 3735 | 3745 | 3690 | 92711 |
| 289 | 20241018 | 142300 | 34237262095 | 3735 | 3790 | 3800 | 3705 | 109098 |
| 290 | 20241018 | 142200 | 33827225960 | 3795 | 3790 | 3800 | 3770 | 48189 |
| 291 | 20241018 | 142100 | 33645083110 | 3790 | 3825 | 3835 | 3770 | 165882 |
| 292 | 20241018 | 142000 | 33014416820 | 3815 | 3800 | 3835 | 3795 | 97685 |
| 293 | 20241018 | 141900 | 32641710700 | 3795 | 3820 | 3820 | 3795 | 83885 |
| 294 | 20241018 | 141800 | 32322226705 | 3815 | 3790 | 3820 | 3775 | 175391 |
| 295 | 20241018 | 141700 | 31655582370 | 3790 | 3730 | 3790 | 3730 | 125514 |
| 296 | 20241018 | 141600 | 31183663820 | 3730 | 3705 | 3730 | 3705 | 35602 |
| 297 | 20241018 | 141500 | 31051298350 | 3710 | 3720 | 3730 | 3705 | 40663 |
| 298 | 20241018 | 141400 | 30900112165 | 3720 | 3715 | 3720 | 3705 | 14754 |
| 299 | 20241018 | 141300 | 30845343420 | 3710 | 3695 | 3720 | 3685 | 53638 |
| 300 | 20241018 | 141200 | 30647112695 | 3700 | 3690 | 3700 | 3680 | 10270 |
| 301 | 20241018 | 141100 | 30609205380 | 3690 | 3690 | 3705 | 3670 | 43599 |
| 302 | 20241018 | 141000 | 30448621560 | 3690 | 3745 | 3750 | 3685 | 146509 |
| 303 | 20241018 | 140900 | 29902997835 | 3745 | 3715 | 3745 | 3710 | 100405 |
| 304 | 20241018 | 140800 | 29528309130 | 3715 | 3685 | 3715 | 3680 | 83130 |
| 305 | 20241018 | 140700 | 29220736340 | 3690 | 3670 | 3695 | 3670 | 44155 |
| 306 | 20241018 | 140600 | 29057973345 | 3670 | 3655 | 3675 | 3645 | 16339 |
| 307 | 20241018 | 140500 | 28998266660 | 3650 | 3670 | 3675 | 3650 | 22078 |
| 308 | 20241018 | 140400 | 28917307785 | 3665 | 3690 | 3695 | 3665 | 34928 |
| 309 | 20241018 | 140300 | 28788820090 | 3695 | 3680 | 3700 | 3670 | 41179 |
| 310 | 20241018 | 140200 | 28636849675 | 3680 | 3645 | 3680 | 3640 | 66160 |
| 311 | 20241018 | 140100 | 28394808840 | 3660 | 3690 | 3695 | 3630 | 81371 |
| 312 | 20241018 | 140000 | 28097360095 | 3695 | 3675 | 3700 | 3650 | 52202 |
| 313 | 20241018 | 135900 | 27905225465 | 3675 | 3675 | 3685 | 3650 | 47542 |
| 314 | 20241018 | 135800 | 27730965840 | 3655 | 3725 | 3725 | 3655 | 65446 |
| 315 | 20241018 | 135700 | 27490139635 | 3725 | 3675 | 3745 | 3655 | 111330 |
| 316 | 20241018 | 135600 | 27077427180 | 3675 | 3630 | 3695 | 3625 | 81082 |
| 317 | 20241018 | 135500 | 26780794740 | 3625 | 3670 | 3705 | 3625 | 152190 |
| 318 | 20241018 | 135400 | 26222457265 | 3675 | 3735 | 3755 | 3665 | 207223 |
| 319 | 20241018 | 135300 | 25449810015 | 3745 | 3695 | 3750 | 3690 | 167841 |
| 320 | 20241018 | 135200 | 24825945625 | 3725 | 3685 | 3735 | 3665 | 217246 |
| 321 | 20241018 | 135100 | 24023071410 | 3685 | 3670 | 3695 | 3645 | 257561 |
| 322 | 20241018 | 135000 | 23077205785 | 3670 | 3670 | 3670 | 3670 | 0 |
| 323 | 20241018 | 134900 | 23077205785 | 3670 | 3670 | 3670 | 3670 | 0 |
| 324 | 20241018 | 134800 | 23077205785 | 3670 | 3650 | 3670 | 3645 | 177343 |
| 325 | 20241018 | 134700 | 22427944530 | 3650 | 3600 | 3650 | 3595 | 287438 |
| 326 | 20241018 | 134600 | 21389024955 | 3600 | 3565 | 3600 | 3565 | 158795 |
| 327 | 20241018 | 134500 | 20819266965 | 3565 | 3550 | 3575 | 3545 | 57671 |
| 328 | 20241018 | 134400 | 20613902825 | 3540 | 3550 | 3555 | 3540 | 16580 |
| 329 | 20241018 | 134300 | 20555075300 | 3550 | 3525 | 3560 | 3520 | 67402 |
| 330 | 20241018 | 134200 | 20316024920 | 3525 | 3535 | 3540 | 3510 | 18332 |
| 331 | 20241018 | 134100 | 20251315025 | 3535 | 3520 | 3540 | 3515 | 63085 |
| 332 | 20241018 | 134000 | 20028653960 | 3515 | 3515 | 3520 | 3510 | 7010 |
| 333 | 20241018 | 133900 | 20004018815 | 3515 | 3510 | 3520 | 3510 | 9501 |
| 334 | 20241018 | 133800 | 19970645810 | 3500 | 3490 | 3515 | 3485 | 8146 |
| 335 | 20241018 | 133700 | 19942132815 | 3490 | 3530 | 3530 | 3490 | 32313 |
| 336 | 20241018 | 133600 | 19828441575 | 3530 | 3530 | 3530 | 3520 | 25391 |
| 337 | 20241018 | 133500 | 19738963365 | 3525 | 3490 | 3530 | 3490 | 178789 |
| 338 | 20241018 | 133400 | 19112148225 | 3490 | 3470 | 3490 | 3470 | 49499 |
| 339 | 20241018 | 133300 | 18939972395 | 3470 | 3470 | 3470 | 3465 | 1662 |
| 340 | 20241018 | 133200 | 18934212160 | 3465 | 3465 | 3475 | 3460 | 6147 |
| 341 | 20241018 | 133100 | 18912882530 | 3460 | 3470 | 3470 | 3455 | 9550 |
| 342 | 20241018 | 133000 | 18879868245 | 3460 | 3465 | 3475 | 3450 | 10463 |
| 343 | 20241018 | 132900 | 18843683985 | 3460 | 3465 | 3475 | 3460 | 26969 |
| 344 | 20241018 | 132800 | 18750008435 | 3465 | 3455 | 3465 | 3450 | 2659 |
| 345 | 20241018 | 132700 | 18740808305 | 3455 | 3460 | 3460 | 3450 | 1362 |
| 346 | 20241018 | 132600 | 18736101810 | 3460 | 3470 | 3475 | 3460 | 5382 |
| 347 | 20241018 | 132500 | 18717436885 | 3465 | 3455 | 3470 | 3450 | 23428 |
| 348 | 20241018 | 132400 | 18636302930 | 3450 | 3445 | 3455 | 3440 | 14051 |
| 349 | 20241018 | 132300 | 18587842925 | 3445 | 3445 | 3445 | 3440 | 1993 |
| 350 | 20241018 | 132200 | 18580986410 | 3445 | 3440 | 3445 | 3435 | 1686 |
| 351 | 20241018 | 132100 | 18575185935 | 3435 | 3435 | 3440 | 3435 | 2359 |
| 352 | 20241018 | 132000 | 18567072770 | 3435 | 3440 | 3440 | 3435 | 610 |
| 353 | 20241018 | 131900 | 18564977285 | 3435 | 3445 | 3445 | 3435 | 686 |
| 354 | 20241018 | 131800 | 18562616785 | 3445 | 3430 | 3445 | 3425 | 6979 |
| 355 | 20241018 | 131700 | 18538642090 | 3425 | 3425 | 3430 | 3425 | 2169 |
| 356 | 20241018 | 131600 | 18531203780 | 3425 | 3435 | 3435 | 3425 | 2549 |
| 357 | 20241018 | 131500 | 18522461610 | 3435 | 3430 | 3435 | 3430 | 734 |
| 358 | 20241018 | 131400 | 18519940825 | 3425 | 3425 | 3425 | 3425 | 676 |
| 359 | 20241018 | 131300 | 18517625525 | 3425 | 3425 | 3425 | 3420 | 1970 |
| 360 | 20241018 | 131200 | 18510886300 | 3425 | 3425 | 3425 | 3420 | 1576 |
| 361 | 20241018 | 131100 | 18505495920 | 3420 | 3425 | 3425 | 3420 | 533 |
| 362 | 20241018 | 131000 | 18503672900 | 3425 | 3435 | 3435 | 3425 | 6033 |
| 363 | 20241018 | 130900 | 18482968015 | 3440 | 3420 | 3440 | 3420 | 1614 |
| 364 | 20241018 | 130800 | 18477425355 | 3420 | 3410 | 3420 | 3410 | 1322 |
| 365 | 20241018 | 130700 | 18472905475 | 3410 | 3415 | 3420 | 3410 | 2677 |
| 366 | 20241018 | 130600 | 18463769040 | 3415 | 3410 | 3415 | 3410 | 1693 |
| 367 | 20241018 | 130500 | 18457995150 | 3410 | 3420 | 3420 | 3410 | 293 |
| 368 | 20241018 | 130400 | 18456994730 | 3410 | 3415 | 3420 | 3410 | 7401 |
| 369 | 20241018 | 130300 | 18431746280 | 3415 | 3430 | 3430 | 3415 | 1826 |
| 370 | 20241018 | 130200 | 18425500525 | 3430 | 3430 | 3430 | 3425 | 1341 |
| 371 | 20241018 | 130100 | 18420907475 | 3430 | 3435 | 3435 | 3425 | 3313 |
| 372 | 20241018 | 130000 | 18409558940 | 3435 | 3430 | 3435 | 3425 | 6339 |
| 373 | 20241018 | 125900 | 18387804870 | 3430 | 3420 | 3440 | 3420 | 1400 |
| 374 | 20241018 | 125800 | 18383007680 | 3420 | 3430 | 3435 | 3420 | 6555 |
| 375 | 20241018 | 125700 | 18360562040 | 3430 | 3450 | 3450 | 3430 | 4750 |
| 376 | 20241018 | 125600 | 18344225325 | 3440 | 3445 | 3450 | 3440 | 602 |
| 377 | 20241018 | 125500 | 18342151795 | 3445 | 3450 | 3450 | 3440 | 443 |
| 378 | 20241018 | 125400 | 18340625560 | 3450 | 3445 | 3450 | 3445 | 4703 |
| 379 | 20241018 | 125300 | 18324416810 | 3445 | 3445 | 3445 | 3425 | 14707 |
| 380 | 20241018 | 125200 | 18273977870 | 3425 | 3445 | 3445 | 3425 | 3568 |
| 381 | 20241018 | 125100 | 18261723350 | 3445 | 3440 | 3445 | 3435 | 1532 |
| 382 | 20241018 | 125000 | 18256449635 | 3440 | 3445 | 3445 | 3440 | 2640 |
| 383 | 20241018 | 124900 | 18247367175 | 3440 | 3440 | 3450 | 3435 | 2434 |
| 384 | 20241018 | 124800 | 18238999955 | 3440 | 3450 | 3455 | 3440 | 3315 |
| 385 | 20241018 | 124700 | 18227583575 | 3450 | 3455 | 3455 | 3445 | 2722 |
| 386 | 20241018 | 124600 | 18218192405 | 3445 | 3450 | 3450 | 3440 | 6790 |
| 387 | 20241018 | 124500 | 18194775360 | 3450 | 3450 | 3450 | 3450 | 430 |
| 388 | 20241018 | 124400 | 18193291860 | 3450 | 3455 | 3455 | 3445 | 990 |
| 389 | 20241018 | 124300 | 18189875585 | 3455 | 3460 | 3460 | 3440 | 7607 |
| 390 | 20241018 | 124200 | 18163669825 | 3460 | 3440 | 3460 | 3440 | 12533 |
| 391 | 20241018 | 124100 | 18120436755 | 3440 | 3440 | 3440 | 3440 | 621 |
| 392 | 20241018 | 124000 | 18118300515 | 3435 | 3435 | 3445 | 3435 | 3387 |
| 393 | 20241018 | 123900 | 18106656180 | 3435 | 3445 | 3445 | 3435 | 450 |
| 394 | 20241018 | 123800 | 18105108270 | 3445 | 3445 | 3445 | 3435 | 217 |
| 395 | 20241018 | 123700 | 18104361315 | 3445 | 3435 | 3445 | 3435 | 694 |
| 396 | 20241018 | 123600 | 18101975305 | 3435 | 3440 | 3450 | 3435 | 3405 |
| 397 | 20241018 | 123500 | 18090270080 | 3440 | 3450 | 3450 | 3440 | 2775 |
| 398 | 20241018 | 123400 | 18080700600 | 3450 | 3450 | 3450 | 3445 | 623 |
| 399 | 20241018 | 123300 | 18078551980 | 3450 | 3440 | 3450 | 3430 | 5237 |
| 400 | 20241018 | 123200 | 18060543155 | 3440 | 3435 | 3440 | 3430 | 964 |
| 401 | 20241018 | 123100 | 18057235755 | 3435 | 3430 | 3435 | 3430 | 2361 |
| 402 | 20241018 | 123000 | 18049136975 | 3430 | 3430 | 3440 | 3430 | 7381 |
| 403 | 20241018 | 122900 | 18023818470 | 3440 | 3440 | 3440 | 3430 | 3714 |
| 404 | 20241018 | 122800 | 18011051350 | 3440 | 3425 | 3440 | 3425 | 2065 |
| 405 | 20241018 | 122700 | 18003975885 | 3430 | 3445 | 3445 | 3425 | 7390 |
| 406 | 20241018 | 122600 | 17978600350 | 3440 | 3450 | 3450 | 3435 | 6604 |
| 407 | 20241018 | 122500 | 17955889805 | 3450 | 3450 | 3450 | 3440 | 9369 |
| 408 | 20241018 | 122400 | 17923606685 | 3450 | 3465 | 3465 | 3450 | 11107 |
| 409 | 20241018 | 122300 | 17885234330 | 3470 | 3460 | 3475 | 3460 | 2697 |
| 410 | 20241018 | 122200 | 17875879970 | 3475 | 3460 | 3475 | 3450 | 8257 |
| 411 | 20241018 | 122100 | 17847289495 | 3470 | 3455 | 3470 | 3455 | 5816 |
| 412 | 20241018 | 122000 | 17827165570 | 3475 | 3475 | 3475 | 3455 | 9316 |
| 413 | 20241018 | 121900 | 17794844575 | 3475 | 3480 | 3480 | 3450 | 10068 |
| 414 | 20241018 | 121800 | 17759946645 | 3465 | 3475 | 3485 | 3465 | 4398 |
| 415 | 20241018 | 121700 | 17744657610 | 3460 | 3470 | 3485 | 3460 | 22831 |
| 416 | 20241018 | 121600 | 17665263915 | 3475 | 3470 | 3475 | 3465 | 19962 |
| 417 | 20241018 | 121500 | 17595991615 | 3465 | 3455 | 3465 | 3450 | 27493 |
| 418 | 20241018 | 121400 | 17500870310 | 3455 | 3455 | 3455 | 3445 | 14013 |
| 419 | 20241018 | 121300 | 17452496355 | 3455 | 3460 | 3460 | 3450 | 1502 |
| 420 | 20241018 | 121200 | 17447304230 | 3460 | 3450 | 3460 | 3450 | 7326 |
| 421 | 20241018 | 121100 | 17422003015 | 3450 | 3445 | 3450 | 3445 | 1056 |
| 422 | 20241018 | 121000 | 17418360170 | 3445 | 3430 | 3450 | 3430 | 8391 |
| 423 | 20241018 | 120900 | 17389511020 | 3435 | 3450 | 3455 | 3425 | 3234 |
| 424 | 20241018 | 120800 | 17378386190 | 3450 | 3450 | 3450 | 3440 | 3591 |
| 425 | 20241018 | 120700 | 17365998005 | 3450 | 3430 | 3455 | 3430 | 24029 |
| 426 | 20241018 | 120600 | 17283278140 | 3435 | 3430 | 3435 | 3430 | 4650 |
| 427 | 20241018 | 120500 | 17267306390 | 3430 | 3430 | 3435 | 3430 | 1550 |
| 428 | 20241018 | 120400 | 17261989390 | 3430 | 3425 | 3435 | 3420 | 2308 |
| 429 | 20241018 | 120300 | 17254072205 | 3420 | 3410 | 3435 | 3410 | 14810 |
| 430 | 20241018 | 120200 | 17203305195 | 3410 | 3405 | 3410 | 3405 | 555 |
| 431 | 20241018 | 120100 | 17201415050 | 3405 | 3420 | 3420 | 3405 | 6071 |
| 432 | 20241018 | 120000 | 17180679025 | 3420 | 3415 | 3420 | 3410 | 2015 |
| 433 | 20241018 | 115900 | 17173789840 | 3420 | 3415 | 3420 | 3405 | 3368 |
| 434 | 20241018 | 115800 | 17162295955 | 3415 | 3420 | 3420 | 3415 | 1086 |
| 435 | 20241018 | 115700 | 17158584540 | 3420 | 3415 | 3420 | 3415 | 994 |
| 436 | 20241018 | 115600 | 17155185095 | 3420 | 3420 | 3420 | 3410 | 2054 |
| 437 | 20241018 | 115500 | 17148167255 | 3420 | 3415 | 3420 | 3405 | 2949 |
| 438 | 20241018 | 115400 | 17138092650 | 3415 | 3420 | 3420 | 3415 | 1210 |
| 439 | 20241018 | 115300 | 17133958615 | 3420 | 3405 | 3420 | 3400 | 3553 |
| 440 | 20241018 | 115200 | 17121834600 | 3415 | 3400 | 3420 | 3400 | 21918 |
| 441 | 20241018 | 115100 | 17047085925 | 3420 | 3395 | 3420 | 3395 | 2890 |
| 442 | 20241018 | 115000 | 17037230840 | 3400 | 3400 | 3400 | 3395 | 233 |
| 443 | 20241018 | 114900 | 17036438740 | 3395 | 3395 | 3395 | 3390 | 832 |
| 444 | 20241018 | 114800 | 17033614105 | 3395 | 3395 | 3395 | 3390 | 271 |
| 445 | 20241018 | 114700 | 17032695070 | 3395 | 3390 | 3395 | 3385 | 7421 |
| 446 | 20241018 | 114600 | 17007523775 | 3390 | 3405 | 3405 | 3385 | 4600 |
| 447 | 20241018 | 114500 | 16991915105 | 3400 | 3395 | 3400 | 3395 | 1195 |
| 448 | 20241018 | 114400 | 16987855265 | 3395 | 3395 | 3395 | 3395 | 507 |
| 449 | 20241018 | 114300 | 16986134000 | 3395 | 3390 | 3395 | 3390 | 372 |
| 450 | 20241018 | 114200 | 16984872895 | 3390 | 3400 | 3400 | 3390 | 659 |
| 451 | 20241018 | 114100 | 16982635995 | 3400 | 3390 | 3400 | 3385 | 2171 |
| 452 | 20241018 | 114000 | 16975278105 | 3385 | 3385 | 3385 | 3385 | 4137 |
| 453 | 20241018 | 113900 | 16961274360 | 3385 | 3400 | 3400 | 3385 | 2902 |
| 454 | 20241018 | 113800 | 16951439495 | 3400 | 3395 | 3405 | 3395 | 3204 |
| 455 | 20241018 | 113700 | 16940547895 | 3390 | 3400 | 3405 | 3390 | 16516 |
| 456 | 20241018 | 113600 | 16884543070 | 3395 | 3395 | 3435 | 3395 | 13893 |
| 457 | 20241018 | 113500 | 16836994335 | 3390 | 3405 | 3410 | 3390 | 6502 |
| 458 | 20241018 | 113400 | 16814889505 | 3410 | 3415 | 3420 | 3410 | 6490 |
| 459 | 20241018 | 113300 | 16792742255 | 3415 | 3410 | 3420 | 3410 | 1419 |
| 460 | 20241018 | 113200 | 16787900510 | 3410 | 3405 | 3410 | 3405 | 6150 |
| 461 | 20241018 | 113100 | 16766954010 | 3410 | 3405 | 3410 | 3405 | 1368 |
| 462 | 20241018 | 113000 | 16762295920 | 3405 | 3405 | 3405 | 3405 | 1604 |
| 463 | 20241018 | 112900 | 16756834300 | 3405 | 3400 | 3420 | 3400 | 5333 |
| 464 | 20241018 | 112800 | 16738694650 | 3405 | 3420 | 3420 | 3400 | 5358 |
| 465 | 20241018 | 112700 | 16720439705 | 3425 | 3405 | 3425 | 3405 | 8636 |
| 466 | 20241018 | 112600 | 16690912200 | 3400 | 3390 | 3410 | 3385 | 9998 |
| 467 | 20241018 | 112500 | 16656982110 | 3390 | 3400 | 3405 | 3390 | 3990 |
| 468 | 20241018 | 112400 | 16643420215 | 3400 | 3400 | 3405 | 3400 | 4094 |
| 469 | 20241018 | 112300 | 16629499235 | 3400 | 3410 | 3415 | 3400 | 9489 |
| 470 | 20241018 | 112200 | 16597181065 | 3410 | 3415 | 3415 | 3410 | 530 |
| 471 | 20241018 | 112100 | 16595371215 | 3415 | 3410 | 3415 | 3410 | 2112 |
| 472 | 20241018 | 112000 | 16588166390 | 3410 | 3410 | 3415 | 3405 | 2022 |
| 473 | 20241018 | 111900 | 16581271745 | 3415 | 3405 | 3415 | 3405 | 1688 |
| 474 | 20241018 | 111800 | 16575517035 | 3420 | 3405 | 3420 | 3400 | 5553 |
| 475 | 20241018 | 111700 | 16556588180 | 3405 | 3410 | 3420 | 3405 | 16511 |
| 476 | 20241018 | 111600 | 16500296450 | 3410 | 3410 | 3425 | 3410 | 9099 |
| 477 | 20241018 | 111500 | 16469264995 | 3410 | 3420 | 3420 | 3410 | 7981 |
| 478 | 20241018 | 111400 | 16441992710 | 3420 | 3420 | 3425 | 3420 | 10463 |
| 479 | 20241018 | 111300 | 16406171585 | 3420 | 3425 | 3435 | 3420 | 2586 |
| 480 | 20241018 | 111200 | 16397314220 | 3425 | 3430 | 3430 | 3410 | 10847 |
| 481 | 20241018 | 111100 | 16360234690 | 3430 | 3440 | 3440 | 3430 | 2000 |
| 482 | 20241018 | 111000 | 16353367545 | 3440 | 3445 | 3445 | 3440 | 948 |
| 483 | 20241018 | 110900 | 16350106175 | 3450 | 3430 | 3450 | 3430 | 2790 |
| 484 | 20241018 | 110800 | 16340490990 | 3430 | 3440 | 3440 | 3430 | 4688 |
| 485 | 20241018 | 110700 | 16324372870 | 3440 | 3440 | 3450 | 3435 | 1360 |
| 486 | 20241018 | 110600 | 16319687680 | 3435 | 3450 | 3450 | 3430 | 5109 |
| 487 | 20241018 | 110500 | 16302117775 | 3455 | 3445 | 3460 | 3435 | 6375 |
| 488 | 20241018 | 110400 | 16280170415 | 3455 | 3455 | 3465 | 3450 | 8731 |
| 489 | 20241018 | 110300 | 16249990345 | 3455 | 3465 | 3470 | 3450 | 11248 |
| 490 | 20241018 | 110200 | 16211032380 | 3455 | 3445 | 3460 | 3430 | 11955 |
| 491 | 20241018 | 110100 | 16169730110 | 3445 | 3430 | 3445 | 3425 | 9396 |
| 492 | 20241018 | 110000 | 16137446415 | 3435 | 3435 | 3440 | 3435 | 2126 |
| 493 | 20241018 | 105900 | 16130141180 | 3445 | 3440 | 3450 | 3435 | 2869 |
| 494 | 20241018 | 105800 | 16120264680 | 3450 | 3460 | 3470 | 3440 | 8659 |
| 495 | 20241018 | 105700 | 16090359895 | 3455 | 3430 | 3470 | 3430 | 36487 |
| 496 | 20241018 | 105600 | 15964380720 | 3420 | 3430 | 3435 | 3420 | 1641 |
| 497 | 20241018 | 105500 | 15958756570 | 3430 | 3435 | 3435 | 3420 | 9210 |
| 498 | 20241018 | 105400 | 15927169955 | 3425 | 3410 | 3435 | 3410 | 10318 |
| 499 | 20241018 | 105300 | 15891832975 | 3410 | 3390 | 3410 | 3390 | 7901 |
| 500 | 20241018 | 105200 | 15864958935 | 3390 | 3410 | 3410 | 3385 | 11803 |
| 501 | 20241018 | 105100 | 15824849730 | 3425 | 3430 | 3435 | 3405 | 10009 |
| 502 | 20241018 | 105000 | 15790684975 | 3445 | 3435 | 3445 | 3430 | 13471 |
| 503 | 20241018 | 104900 | 15744352970 | 3440 | 3370 | 3450 | 3370 | 41496 |
| 504 | 20241018 | 104800 | 15602281890 | 3380 | 3410 | 3420 | 3365 | 27191 |
| 505 | 20241018 | 104700 | 15509925115 | 3415 | 3415 | 3415 | 3410 | 3160 |
| 506 | 20241018 | 104600 | 15499138210 | 3415 | 3420 | 3425 | 3405 | 13984 |
| 507 | 20241018 | 104500 | 15451418390 | 3425 | 3415 | 3425 | 3410 | 4904 |
| 508 | 20241018 | 104400 | 15434663415 | 3415 | 3415 | 3420 | 3405 | 9451 |
| 509 | 20241018 | 104300 | 15402419665 | 3420 | 3420 | 3420 | 3410 | 4354 |
| 510 | 20241018 | 104200 | 15387532335 | 3420 | 3415 | 3420 | 3405 | 9058 |
| 511 | 20241018 | 104100 | 15356625295 | 3415 | 3415 | 3420 | 3405 | 11942 |
| 512 | 20241018 | 104000 | 15315849590 | 3420 | 3405 | 3430 | 3400 | 24205 |
| 513 | 20241018 | 103900 | 15233216950 | 3415 | 3400 | 3415 | 3395 | 12915 |
| 514 | 20241018 | 103800 | 15189185995 | 3405 | 3385 | 3450 | 3375 | 15618 |
| 515 | 20241018 | 103700 | 15136039335 | 3380 | 3435 | 3450 | 3380 | 41093 |
| 516 | 20241018 | 103600 | 14995942900 | 3430 | 3445 | 3460 | 3420 | 30192 |
| 517 | 20241018 | 103500 | 14892079025 | 3460 | 3450 | 3465 | 3425 | 17608 |
| 518 | 20241018 | 103400 | 14831287090 | 3460 | 3425 | 3460 | 3405 | 25196 |
| 519 | 20241018 | 103300 | 14744776330 | 3415 | 3415 | 3435 | 3400 | 23115 |
| 520 | 20241018 | 103200 | 14665852900 | 3415 | 3425 | 3425 | 3415 | 5524 |
| 521 | 20241018 | 103100 | 14646960745 | 3425 | 3420 | 3425 | 3415 | 11270 |
| 522 | 20241018 | 103000 | 14608421045 | 3415 | 3420 | 3455 | 3400 | 29152 |
| 523 | 20241018 | 102900 | 14508595635 | 3425 | 3420 | 3425 | 3405 | 8476 |
| 524 | 20241018 | 102800 | 14479664515 | 3415 | 3430 | 3430 | 3415 | 15434 |
| 525 | 20241018 | 102700 | 14426907090 | 3430 | 3440 | 3440 | 3425 | 7478 |
| 526 | 20241018 | 102600 | 14401230935 | 3435 | 3445 | 3450 | 3435 | 19183 |
| 527 | 20241018 | 102500 | 14335231800 | 3445 | 3415 | 3450 | 3415 | 39614 |
| 528 | 20241018 | 102400 | 14199238165 | 3420 | 3450 | 3455 | 3415 | 32728 |
| 529 | 20241018 | 102300 | 14086894340 | 3450 | 3460 | 3475 | 3445 | 37238 |
| 530 | 20241018 | 102200 | 13958059625 | 3460 | 3500 | 3500 | 3460 | 25927 |
| 531 | 20241018 | 102100 | 13867940460 | 3480 | 3480 | 3500 | 3470 | 89912 |
| 532 | 20241018 | 102000 | 13555511760 | 3480 | 3495 | 3505 | 3480 | 19217 |
| 533 | 20241018 | 101900 | 13488514495 | 3505 | 3520 | 3520 | 3500 | 15606 |
| 534 | 20241018 | 101800 | 13433795565 | 3520 | 3515 | 3545 | 3510 | 34195 |
| 535 | 20241018 | 101700 | 13313119670 | 3525 | 3510 | 3525 | 3500 | 13992 |
| 536 | 20241018 | 101600 | 13263961005 | 3510 | 3500 | 3510 | 3485 | 24196 |
| 537 | 20241018 | 101500 | 13179356000 | 3500 | 3480 | 3510 | 3475 | 42732 |
| 538 | 20241018 | 101400 | 13030154990 | 3480 | 3520 | 3520 | 3480 | 40461 |
| 539 | 20241018 | 101300 | 12888533505 | 3520 | 3540 | 3545 | 3515 | 23228 |
| 540 | 20241018 | 101200 | 12806631160 | 3540 | 3555 | 3560 | 3525 | 33130 |
| 541 | 20241018 | 101100 | 12689162175 | 3560 | 3535 | 3560 | 3520 | 44875 |
| 542 | 20241018 | 101000 | 12530087615 | 3535 | 3550 | 3555 | 3535 | 21066 |
| 543 | 20241018 | 100900 | 12455484855 | 3550 | 3570 | 3575 | 3545 | 39985 |
| 544 | 20241018 | 100800 | 12313134915 | 3570 | 3540 | 3585 | 3535 | 106757 |
| 545 | 20241018 | 100700 | 11932626465 | 3540 | 3515 | 3540 | 3510 | 32339 |
| 546 | 20241018 | 100600 | 11818491785 | 3510 | 3525 | 3535 | 3510 | 29204 |
| 547 | 20241018 | 100500 | 11715605515 | 3525 | 3520 | 3530 | 3500 | 24814 |
| 548 | 20241018 | 100400 | 11628410700 | 3520 | 3510 | 3535 | 3510 | 42305 |
| 549 | 20241018 | 100300 | 11479369105 | 3510 | 3500 | 3520 | 3480 | 70348 |
| 550 | 20241018 | 100200 | 11232944095 | 3510 | 3525 | 3530 | 3495 | 52602 |
| 551 | 20241018 | 100100 | 11048048585 | 3525 | 3545 | 3555 | 3525 | 70928 |
| 552 | 20241018 | 100000 | 10797313865 | 3550 | 3555 | 3565 | 3545 | 55787 |
| 553 | 20241018 | 095900 | 10599027890 | 3555 | 3580 | 3580 | 3555 | 45291 |
| 554 | 20241018 | 095800 | 10437571360 | 3580 | 3555 | 3580 | 3550 | 43571 |
| 555 | 20241018 | 095700 | 10282079110 | 3550 | 3585 | 3600 | 3550 | 170184 |
| 556 | 20241018 | 095600 | 9673512915 | 3585 | 3540 | 3590 | 3530 | 168191 |
| 557 | 20241018 | 095500 | 9074810145 | 3540 | 3450 | 3540 | 3450 | 192089 |
| 558 | 20241018 | 095400 | 8403356095 | 3455 | 3450 | 3470 | 3445 | 33300 |
| 559 | 20241018 | 095300 | 8288351620 | 3455 | 3470 | 3480 | 3455 | 67794 |
| 560 | 20241018 | 095200 | 8052943150 | 3480 | 3435 | 3480 | 3415 | 87090 |
| 561 | 20241018 | 095100 | 7752465810 | 3435 | 3450 | 3465 | 3425 | 58925 |
| 562 | 20241018 | 095000 | 7549388580 | 3455 | 3445 | 3465 | 3440 | 73690 |
| 563 | 20241018 | 094900 | 7294805930 | 3445 | 3445 | 3450 | 3430 | 26488 |
| 564 | 20241018 | 094800 | 7203745435 | 3440 | 3445 | 3450 | 3430 | 38574 |
| 565 | 20241018 | 094700 | 7070882200 | 3445 | 3410 | 3455 | 3410 | 131613 |
| 566 | 20241018 | 094600 | 6617616680 | 3425 | 3430 | 3440 | 3395 | 73928 |
| 567 | 20241018 | 094500 | 6364825240 | 3440 | 3395 | 3455 | 3395 | 160810 |
| 568 | 20241018 | 094400 | 5813760260 | 3400 | 3340 | 3400 | 3330 | 102589 |
| 569 | 20241018 | 094300 | 5467810245 | 3335 | 3325 | 3355 | 3325 | 14371 |
| 570 | 20241018 | 094200 | 5419828330 | 3325 | 3355 | 3360 | 3325 | 37270 |
| 571 | 20241018 | 094100 | 5295307665 | 3360 | 3340 | 3360 | 3335 | 48089 |
| 572 | 20241018 | 094000 | 5134172295 | 3335 | 3295 | 3340 | 3295 | 83935 |
| 573 | 20241018 | 093900 | 4856200805 | 3295 | 3290 | 3295 | 3275 | 12129 |
| 574 | 20241018 | 093800 | 4816330635 | 3275 | 3285 | 3295 | 3275 | 19177 |
| 575 | 20241018 | 093700 | 4753355430 | 3290 | 3265 | 3295 | 3265 | 15298 |
| 576 | 20241018 | 093600 | 4703132520 | 3265 | 3275 | 3275 | 3255 | 7383 |
| 577 | 20241018 | 093500 | 4679015770 | 3275 | 3260 | 3280 | 3250 | 22830 |
| 578 | 20241018 | 093400 | 4604569935 | 3260 | 3270 | 3270 | 3255 | 26703 |
| 579 | 20241018 | 093300 | 4517439100 | 3270 | 3310 | 3320 | 3265 | 27686 |
| 580 | 20241018 | 093200 | 4426384235 | 3305 | 3280 | 3320 | 3275 | 43675 |
| 581 | 20241018 | 093100 | 4282343465 | 3280 | 3285 | 3295 | 3265 | 31447 |
| 582 | 20241018 | 093000 | 4179254915 | 3275 | 3265 | 3295 | 3265 | 37774 |
| 583 | 20241018 | 092900 | 4055357050 | 3260 | 3315 | 3315 | 3260 | 46346 |
| 584 | 20241018 | 092800 | 3903188470 | 3305 | 3305 | 3315 | 3280 | 57621 |
| 585 | 20241018 | 092700 | 3713478410 | 3300 | 3380 | 3385 | 3260 | 138259 |
| 586 | 20241018 | 092600 | 3253174860 | 3380 | 3340 | 3380 | 3335 | 160643 |
| 587 | 20241018 | 092500 | 2715122550 | 3335 | 3335 | 3335 | 3335 | 0 |
| 588 | 20241018 | 092400 | 2715122550 | 3335 | 3310 | 3335 | 3310 | 30624 |
| 589 | 20241018 | 092300 | 2613247145 | 3315 | 3295 | 3315 | 3285 | 40521 |
| 590 | 20241018 | 092200 | 2479594400 | 3300 | 3300 | 3315 | 3280 | 73573 |
| 591 | 20241018 | 092100 | 2237004610 | 3300 | 3260 | 3320 | 3260 | 87915 |
| 592 | 20241018 | 092000 | 1947626825 | 3275 | 3245 | 3285 | 3245 | 32395 |
| 593 | 20241018 | 091900 | 1841843165 | 3250 | 3250 | 3260 | 3240 | 30930 |
| 594 | 20241018 | 091800 | 1741396105 | 3240 | 3225 | 3260 | 3220 | 59435 |
| 595 | 20241018 | 091700 | 1548390795 | 3210 | 3210 | 3235 | 3200 | 54079 |
| 596 | 20241018 | 091600 | 1374512565 | 3200 | 3205 | 3230 | 3190 | 42534 |
| 597 | 20241018 | 091500 | 1237934270 | 3195 | 3175 | 3220 | 3175 | 97891 |
| 598 | 20241018 | 091400 | 924800240 | 3175 | 3160 | 3175 | 3155 | 8188 |
| 599 | 20241018 | 091300 | 898892410 | 3160 | 3180 | 3185 | 3155 | 14373 |
| 600 | 20241018 | 091200 | 853387165 | 3170 | 3160 | 3185 | 3150 | 18470 |
| 601 | 20241018 | 091100 | 794724485 | 3160 | 3160 | 3170 | 3135 | 22121 |
| 602 | 20241018 | 091000 | 725001730 | 3160 | 3130 | 3160 | 3125 | 34630 |
| 603 | 20241018 | 090900 | 615973295 | 3130 | 3120 | 3135 | 3115 | 9685 |
| 604 | 20241018 | 090800 | 585706765 | 3135 | 3125 | 3140 | 3120 | 15410 |
| 605 | 20241018 | 090700 | 537467055 | 3130 | 3095 | 3130 | 3075 | 14955 |
| 606 | 20241018 | 090600 | 490997935 | 3105 | 3115 | 3115 | 3090 | 8797 |
| 607 | 20241018 | 090500 | 463744060 | 3115 | 3080 | 3125 | 3080 | 21665 |
| 608 | 20241018 | 090400 | 396493430 | 3080 | 3065 | 3095 | 3060 | 5677 |
| 609 | 20241018 | 090300 | 379010850 | 3060 | 3105 | 3105 | 3060 | 59078 |
| 610 | 20241018 | 090200 | 196504265 | 3105 | 3055 | 3110 | 3055 | 23664 |
| 611 | 20241018 | 090100 | 123475090 | 3065 | 3015 | 3070 | 3015 | 8246 |
| 612 | 20241018 | 090000 | 98237980 | 3020 | 3035 | 3035 | 3000 | 32419 |