31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 140712 |
| 3 | 20241021 | 190900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20241021 | 190800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20241021 | 190700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20241021 | 190600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20241021 | 190500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20241021 | 190400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20241021 | 190300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20241021 | 190200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20241021 | 190100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20241021 | 190000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20241021 | 185900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20241021 | 185800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20241021 | 185700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20241021 | 185600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20241021 | 185500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20241021 | 185400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20241021 | 185300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20241021 | 185200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20241021 | 185100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20241021 | 185000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20241021 | 184900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20241021 | 184800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20241021 | 184700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20241021 | 184600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20241021 | 184500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20241021 | 184400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20241021 | 184300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20241021 | 184200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20241021 | 184100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20241021 | 184000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 140712 |
| 33 | 20241021 | 183900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20241021 | 183800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20241021 | 183700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20241021 | 183600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20241021 | 183500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20241021 | 183400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20241021 | 183300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20241021 | 183200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20241021 | 183100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20241021 | 183000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20241021 | 182900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20241021 | 182800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20241021 | 182700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20241021 | 182600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20241021 | 182500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20241021 | 182400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20241021 | 182300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20241021 | 182200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20241021 | 182100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20241021 | 182000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20241021 | 181900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20241021 | 181800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20241021 | 181700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20241021 | 181600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20241021 | 181500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20241021 | 181400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20241021 | 181300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20241021 | 181200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20241021 | 181100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20241021 | 181000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 140712 |
| 63 | 20241021 | 180900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20241021 | 180800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20241021 | 180700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20241021 | 180600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20241021 | 180500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20241021 | 180400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20241021 | 180300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20241021 | 180200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20241021 | 180100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20241021 | 180000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20241021 | 175900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20241021 | 175800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20241021 | 175700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20241021 | 175600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20241021 | 175500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20241021 | 175400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20241021 | 175300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20241021 | 175200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20241021 | 175100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20241021 | 175000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20241021 | 174900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20241021 | 174800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20241021 | 174700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20241021 | 174600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20241021 | 174500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20241021 | 174400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20241021 | 174300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20241021 | 174200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20241021 | 174100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20241021 | 174000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 140712 |
| 93 | 20241021 | 173900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20241021 | 173800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20241021 | 173700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20241021 | 173600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20241021 | 173500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20241021 | 173400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20241021 | 173300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20241021 | 173200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20241021 | 173100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20241021 | 173000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20241021 | 172900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20241021 | 172800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20241021 | 172700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20241021 | 172600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20241021 | 172500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20241021 | 172400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20241021 | 172300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20241021 | 172200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20241021 | 172100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20241021 | 172000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20241021 | 171900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20241021 | 171800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20241021 | 171700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20241021 | 171600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20241021 | 171500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20241021 | 171400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20241021 | 171300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20241021 | 171200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20241021 | 171100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20241021 | 171000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 140712 |
| 123 | 20241021 | 170900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20241021 | 170800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20241021 | 170700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20241021 | 170600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20241021 | 170500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20241021 | 170400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20241021 | 170300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20241021 | 170200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20241021 | 170100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20241021 | 170000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20241021 | 165900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20241021 | 165800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20241021 | 165700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20241021 | 165600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20241021 | 165500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20241021 | 165400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20241021 | 165300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20241021 | 165200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20241021 | 165100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20241021 | 165000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20241021 | 164900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20241021 | 164800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20241021 | 164700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20241021 | 164600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20241021 | 164500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20241021 | 164400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20241021 | 164300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20241021 | 164200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20241021 | 164100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20241021 | 164000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 140712 |
| 153 | 20241021 | 163900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20241021 | 163800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20241021 | 163700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20241021 | 163600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20241021 | 163500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20241021 | 163400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20241021 | 163300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20241021 | 163200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20241021 | 163100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20241021 | 163000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20241021 | 162900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20241021 | 162800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20241021 | 162700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20241021 | 162600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20241021 | 162500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20241021 | 162400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20241021 | 162300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20241021 | 162200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20241021 | 162100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20241021 | 162000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20241021 | 161900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20241021 | 161800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20241021 | 161700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20241021 | 161600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20241021 | 161500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20241021 | 161400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20241021 | 161300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20241021 | 161200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20241021 | 161100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20241021 | 161000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 140712 |
| 183 | 20241021 | 160900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20241021 | 160800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20241021 | 160700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20241021 | 160600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20241021 | 160500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20241021 | 160400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20241021 | 160300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20241021 | 160200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20241021 | 160100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20241021 | 160000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20241021 | 155900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20241021 | 155800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20241021 | 155700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20241021 | 155600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20241021 | 155500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20241021 | 155400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20241021 | 155300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20241021 | 155200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20241021 | 155100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20241021 | 155000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20241021 | 154900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20241021 | 154800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20241021 | 154700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20241021 | 154600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20241021 | 154500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20241021 | 154400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20241021 | 154300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20241021 | 154200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20241021 | 154100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20241021 | 154000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 140712 |
| 213 | 20241021 | 153900 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20241021 | 153800 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20241021 | 153700 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20241021 | 153600 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20241021 | 153500 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20241021 | 153400 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20241021 | 153300 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20241021 | 153200 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20241021 | 153100 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20241021 | 153000 | 38422008605 | 3990 | 3990 | 3990 | 3990 | 140712 |
| 223 | 20241021 | 152900 | 37860567725 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20241021 | 152800 | 37860567725 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20241021 | 152700 | 37860567725 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20241021 | 152600 | 37860567725 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20241021 | 152500 | 37860567725 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20241021 | 152400 | 37860567725 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20241021 | 152300 | 37860567725 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20241021 | 152200 | 37860567725 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20241021 | 152100 | 37860567725 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20241021 | 152000 | 37860567725 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20241021 | 151900 | 37860567725 | 3900 | 3900 | 3930 | 3885 | 58263 |
| 234 | 20241021 | 151800 | 37632614175 | 3915 | 3905 | 3920 | 3895 | 12235 |
| 235 | 20241021 | 151700 | 37584907545 | 3905 | 3920 | 3925 | 3905 | 14504 |
| 236 | 20241021 | 151600 | 37528062540 | 3925 | 3925 | 3925 | 3920 | 1537 |
| 237 | 20241021 | 151500 | 37522032625 | 3925 | 3920 | 3930 | 3920 | 9827 |
| 238 | 20241021 | 151400 | 37483463810 | 3920 | 3920 | 3925 | 3915 | 14052 |
| 239 | 20241021 | 151300 | 37428388710 | 3920 | 3905 | 3920 | 3905 | 1793 |
| 240 | 20241021 | 151200 | 37421371350 | 3905 | 3905 | 3915 | 3905 | 11351 |
| 241 | 20241021 | 151100 | 37376964715 | 3910 | 3915 | 3915 | 3910 | 9397 |
| 242 | 20241021 | 151000 | 37340213425 | 3915 | 3910 | 3920 | 3910 | 5447 |
| 243 | 20241021 | 150900 | 37318886165 | 3910 | 3910 | 3910 | 3895 | 7018 |
| 244 | 20241021 | 150800 | 37291501380 | 3910 | 3920 | 3925 | 3910 | 5582 |
| 245 | 20241021 | 150700 | 37269632025 | 3920 | 3900 | 3920 | 3895 | 9195 |
| 246 | 20241021 | 150600 | 37233688310 | 3895 | 3910 | 3910 | 3895 | 14882 |
| 247 | 20241021 | 150500 | 37175639735 | 3910 | 3910 | 3910 | 3905 | 4588 |
| 248 | 20241021 | 150400 | 37157700925 | 3905 | 3905 | 3910 | 3900 | 4375 |
| 249 | 20241021 | 150300 | 37140617415 | 3905 | 3895 | 3905 | 3895 | 4440 |
| 250 | 20241021 | 150200 | 37123291060 | 3895 | 3895 | 3900 | 3890 | 5483 |
| 251 | 20241021 | 150100 | 37101945540 | 3890 | 3895 | 3895 | 3880 | 754 |
| 252 | 20241021 | 150000 | 37099014055 | 3885 | 3890 | 3895 | 3880 | 7299 |
| 253 | 20241021 | 145900 | 37070666170 | 3880 | 3900 | 3900 | 3870 | 9186 |
| 254 | 20241021 | 145800 | 37035025135 | 3900 | 3890 | 3905 | 3890 | 5336 |
| 255 | 20241021 | 145700 | 37014208220 | 3875 | 3875 | 3900 | 3870 | 35185 |
| 256 | 20241021 | 145600 | 36877268015 | 3875 | 3865 | 3880 | 3865 | 3869 |
| 257 | 20241021 | 145500 | 36862297690 | 3865 | 3875 | 3880 | 3865 | 3403 |
| 258 | 20241021 | 145400 | 36849121610 | 3865 | 3880 | 3885 | 3860 | 27349 |
| 259 | 20241021 | 145300 | 36743290080 | 3875 | 3875 | 3890 | 3875 | 3332 |
| 260 | 20241021 | 145200 | 36730352065 | 3875 | 3885 | 3895 | 3850 | 24990 |
| 261 | 20241021 | 145100 | 36633816840 | 3885 | 3895 | 3900 | 3880 | 11116 |
| 262 | 20241021 | 145000 | 36590637570 | 3895 | 3905 | 3905 | 3890 | 3717 |
| 263 | 20241021 | 144900 | 36576159010 | 3885 | 3915 | 3915 | 3865 | 31468 |
| 264 | 20241021 | 144800 | 36453849460 | 3915 | 3915 | 3915 | 3915 | 322 |
| 265 | 20241021 | 144700 | 36452588830 | 3915 | 3900 | 3920 | 3895 | 5930 |
| 266 | 20241021 | 144600 | 36429379590 | 3900 | 3890 | 3900 | 3890 | 10481 |
| 267 | 20241021 | 144500 | 36388515300 | 3890 | 3890 | 3900 | 3890 | 5492 |
| 268 | 20241021 | 144400 | 36367142660 | 3890 | 3890 | 3890 | 3885 | 9193 |
| 269 | 20241021 | 144300 | 36331412800 | 3890 | 3895 | 3900 | 3890 | 7971 |
| 270 | 20241021 | 144200 | 36300372065 | 3890 | 3895 | 3895 | 3890 | 1462 |
| 271 | 20241021 | 144100 | 36294679055 | 3895 | 3900 | 3905 | 3895 | 8168 |
| 272 | 20241021 | 144000 | 36262845235 | 3895 | 3910 | 3910 | 3895 | 9002 |
| 273 | 20241021 | 143900 | 36227700510 | 3910 | 3910 | 3915 | 3905 | 5882 |
| 274 | 20241021 | 143800 | 36204693140 | 3910 | 3910 | 3910 | 3910 | 102 |
| 275 | 20241021 | 143700 | 36204294320 | 3910 | 3910 | 3910 | 3910 | 9946 |
| 276 | 20241021 | 143600 | 36165405460 | 3920 | 3905 | 3920 | 3905 | 10225 |
| 277 | 20241021 | 143500 | 36125424565 | 3915 | 3915 | 3920 | 3905 | 6488 |
| 278 | 20241021 | 143400 | 36100033730 | 3915 | 3905 | 3915 | 3905 | 1753 |
| 279 | 20241021 | 143300 | 36093180495 | 3905 | 3910 | 3915 | 3905 | 5354 |
| 280 | 20241021 | 143200 | 36072253680 | 3915 | 3910 | 3925 | 3910 | 2422 |
| 281 | 20241021 | 143100 | 36062761515 | 3910 | 3925 | 3925 | 3910 | 1158 |
| 282 | 20241021 | 143000 | 36058220725 | 3925 | 3920 | 3930 | 3900 | 1276 |
| 283 | 20241021 | 142900 | 36053220245 | 3925 | 3925 | 3935 | 3900 | 8547 |
| 284 | 20241021 | 142800 | 36019792390 | 3925 | 3925 | 3935 | 3920 | 4463 |
| 285 | 20241021 | 142700 | 36002269895 | 3925 | 3905 | 3925 | 3905 | 1961 |
| 286 | 20241021 | 142600 | 35994577565 | 3905 | 3900 | 3910 | 3900 | 246 |
| 287 | 20241021 | 142500 | 35993615995 | 3890 | 3890 | 3915 | 3880 | 15378 |
| 288 | 20241021 | 142400 | 35933715790 | 3890 | 3895 | 3895 | 3870 | 16907 |
| 289 | 20241021 | 142300 | 35868069460 | 3895 | 3895 | 3900 | 3895 | 1512 |
| 290 | 20241021 | 142200 | 35862180195 | 3900 | 3895 | 3910 | 3890 | 11119 |
| 291 | 20241021 | 142100 | 35818835185 | 3890 | 3895 | 3900 | 3885 | 3897 |
| 292 | 20241021 | 142000 | 35803665070 | 3895 | 3910 | 3910 | 3895 | 12852 |
| 293 | 20241021 | 141900 | 35753538965 | 3905 | 3905 | 3910 | 3905 | 770 |
| 294 | 20241021 | 141800 | 35750529610 | 3905 | 3920 | 3920 | 3905 | 4576 |
| 295 | 20241021 | 141700 | 35732615480 | 3915 | 3920 | 3925 | 3915 | 4404 |
| 296 | 20241021 | 141600 | 35715368350 | 3920 | 3920 | 3925 | 3915 | 5604 |
| 297 | 20241021 | 141500 | 35693386740 | 3920 | 3920 | 3925 | 3915 | 2537 |
| 298 | 20241021 | 141400 | 35683451470 | 3920 | 3925 | 3930 | 3920 | 2825 |
| 299 | 20241021 | 141300 | 35672369505 | 3925 | 3925 | 3935 | 3925 | 2548 |
| 300 | 20241021 | 141200 | 35662362525 | 3925 | 3935 | 3940 | 3925 | 3667 |
| 301 | 20241021 | 141100 | 35647948505 | 3935 | 3935 | 3940 | 3935 | 2966 |
| 302 | 20241021 | 141000 | 35636277165 | 3940 | 3945 | 3945 | 3940 | 3166 |
| 303 | 20241021 | 140900 | 35623803100 | 3945 | 3945 | 3945 | 3940 | 3841 |
| 304 | 20241021 | 140800 | 35608666935 | 3940 | 3950 | 3950 | 3940 | 1537 |
| 305 | 20241021 | 140700 | 35602605935 | 3940 | 3945 | 3950 | 3940 | 1929 |
| 306 | 20241021 | 140600 | 35594996270 | 3945 | 3945 | 3950 | 3940 | 9004 |
| 307 | 20241021 | 140500 | 35559466090 | 3945 | 3945 | 3945 | 3940 | 6465 |
| 308 | 20241021 | 140400 | 35533963315 | 3945 | 3950 | 3950 | 3940 | 3720 |
| 309 | 20241021 | 140300 | 35519285675 | 3950 | 3960 | 3960 | 3950 | 3463 |
| 310 | 20241021 | 140200 | 35505597085 | 3960 | 3960 | 3970 | 3960 | 185 |
| 311 | 20241021 | 140100 | 35504863305 | 3960 | 3960 | 3960 | 3955 | 6853 |
| 312 | 20241021 | 140000 | 35477731080 | 3960 | 3955 | 3960 | 3950 | 1211 |
| 313 | 20241021 | 135900 | 35472941750 | 3950 | 3955 | 3955 | 3950 | 973 |
| 314 | 20241021 | 135800 | 35469094035 | 3955 | 3950 | 3955 | 3945 | 1024 |
| 315 | 20241021 | 135700 | 35465049020 | 3950 | 3945 | 3950 | 3945 | 1311 |
| 316 | 20241021 | 135600 | 35459874700 | 3940 | 3950 | 3950 | 3935 | 5606 |
| 317 | 20241021 | 135500 | 35437753460 | 3950 | 3955 | 3970 | 3950 | 1309 |
| 318 | 20241021 | 135400 | 35432577660 | 3955 | 3975 | 3975 | 3955 | 17882 |
| 319 | 20241021 | 135300 | 35361627115 | 3975 | 3965 | 3985 | 3955 | 4388 |
| 320 | 20241021 | 135200 | 35344190195 | 3965 | 3955 | 3990 | 3940 | 25713 |
| 321 | 20241021 | 135100 | 35241955315 | 3955 | 3920 | 3955 | 3915 | 23260 |
| 322 | 20241021 | 135000 | 35150453020 | 3920 | 3925 | 3925 | 3915 | 4565 |
| 323 | 20241021 | 134900 | 35132578560 | 3925 | 3920 | 3925 | 3915 | 1144 |
| 324 | 20241021 | 134800 | 35128092720 | 3915 | 3930 | 3930 | 3915 | 2067 |
| 325 | 20241021 | 134700 | 35119996440 | 3930 | 3930 | 3930 | 3930 | 2254 |
| 326 | 20241021 | 134600 | 35111138220 | 3930 | 3935 | 3940 | 3930 | 2383 |
| 327 | 20241021 | 134500 | 35101767360 | 3930 | 3920 | 3930 | 3915 | 17237 |
| 328 | 20241021 | 134400 | 35034044090 | 3920 | 3930 | 3930 | 3920 | 1863 |
| 329 | 20241021 | 134300 | 35026732165 | 3930 | 3930 | 3935 | 3930 | 1162 |
| 330 | 20241021 | 134200 | 35022165485 | 3925 | 3915 | 3930 | 3910 | 5250 |
| 331 | 20241021 | 134100 | 35001580425 | 3910 | 3905 | 3910 | 3905 | 1044 |
| 332 | 20241021 | 134000 | 34997501165 | 3905 | 3915 | 3915 | 3890 | 7607 |
| 333 | 20241021 | 133900 | 34967810455 | 3915 | 3915 | 3920 | 3905 | 817 |
| 334 | 20241021 | 133800 | 34964616270 | 3900 | 3900 | 3900 | 3900 | 2722 |
| 335 | 20241021 | 133700 | 34954000470 | 3900 | 3925 | 3925 | 3900 | 2685 |
| 336 | 20241021 | 133600 | 34943508735 | 3925 | 3925 | 3925 | 3915 | 4823 |
| 337 | 20241021 | 133500 | 34924592960 | 3925 | 3920 | 3925 | 3915 | 7743 |
| 338 | 20241021 | 133400 | 34894236910 | 3920 | 3875 | 3930 | 3865 | 11416 |
| 339 | 20241021 | 133300 | 34849849615 | 3875 | 3880 | 3885 | 3875 | 10036 |
| 340 | 20241021 | 133200 | 34810901395 | 3880 | 3870 | 3885 | 3860 | 5934 |
| 341 | 20241021 | 133100 | 34787913055 | 3860 | 3885 | 3885 | 3860 | 4280 |
| 342 | 20241021 | 133000 | 34771379080 | 3860 | 3840 | 3880 | 3835 | 71169 |
| 343 | 20241021 | 132900 | 34497322550 | 3840 | 3860 | 3865 | 3825 | 9567 |
| 344 | 20241021 | 132800 | 34460532965 | 3855 | 3865 | 3875 | 3845 | 15052 |
| 345 | 20241021 | 132700 | 34402483055 | 3865 | 3920 | 3920 | 3800 | 136529 |
| 346 | 20241021 | 132600 | 33876345240 | 3920 | 3925 | 3930 | 3920 | 2470 |
| 347 | 20241021 | 132500 | 33866657040 | 3920 | 3930 | 3930 | 3920 | 1359 |
| 348 | 20241021 | 132400 | 33861320530 | 3940 | 3950 | 3950 | 3925 | 3890 |
| 349 | 20241021 | 132300 | 33846026305 | 3940 | 3945 | 3960 | 3935 | 9341 |
| 350 | 20241021 | 132200 | 33809194320 | 3960 | 3965 | 3980 | 3945 | 31017 |
| 351 | 20241021 | 132100 | 33686305645 | 3955 | 3950 | 3965 | 3945 | 8984 |
| 352 | 20241021 | 132000 | 33650846815 | 3950 | 3945 | 3950 | 3945 | 1373 |
| 353 | 20241021 | 131900 | 33645429705 | 3945 | 3950 | 3950 | 3945 | 569 |
| 354 | 20241021 | 131800 | 33643182575 | 3960 | 3940 | 3980 | 3935 | 5984 |
| 355 | 20241021 | 131700 | 33619480140 | 3940 | 3945 | 3945 | 3940 | 348 |
| 356 | 20241021 | 131600 | 33618108640 | 3945 | 3940 | 3945 | 3935 | 1947 |
| 357 | 20241021 | 131500 | 33610443980 | 3940 | 3940 | 3940 | 3935 | 2622 |
| 358 | 20241021 | 131400 | 33600125975 | 3940 | 3940 | 3940 | 3935 | 10 |
| 359 | 20241021 | 131300 | 33600086600 | 3940 | 3950 | 3950 | 3935 | 12981 |
| 360 | 20241021 | 131200 | 33548916175 | 3950 | 3950 | 3950 | 3945 | 1665 |
| 361 | 20241021 | 131100 | 33542346690 | 3950 | 3955 | 3955 | 3945 | 1055 |
| 362 | 20241021 | 131000 | 33538179410 | 3960 | 3950 | 3960 | 3950 | 3345 |
| 363 | 20241021 | 130900 | 33524966650 | 3950 | 3945 | 3970 | 3945 | 9907 |
| 364 | 20241021 | 130800 | 33485781295 | 3945 | 3950 | 3955 | 3945 | 1129 |
| 365 | 20241021 | 130700 | 33481320330 | 3950 | 3960 | 3960 | 3950 | 1145 |
| 366 | 20241021 | 130600 | 33476796535 | 3960 | 3950 | 3960 | 3950 | 6673 |
| 367 | 20241021 | 130500 | 33450418105 | 3950 | 3950 | 3950 | 3935 | 1082 |
| 368 | 20241021 | 130400 | 33446145155 | 3950 | 3945 | 3950 | 3935 | 1954 |
| 369 | 20241021 | 130300 | 33438429285 | 3940 | 3950 | 3950 | 3930 | 6642 |
| 370 | 20241021 | 130200 | 33412215195 | 3935 | 3940 | 3950 | 3930 | 10404 |
| 371 | 20241021 | 130100 | 33371207275 | 3940 | 3950 | 3955 | 3940 | 5770 |
| 372 | 20241021 | 130000 | 33348417850 | 3950 | 3950 | 3960 | 3945 | 13623 |
| 373 | 20241021 | 125900 | 33294518620 | 3950 | 3930 | 3950 | 3930 | 3954 |
| 374 | 20241021 | 125800 | 33278929445 | 3930 | 3945 | 3970 | 3930 | 33116 |
| 375 | 20241021 | 125700 | 33148004420 | 3945 | 3920 | 3945 | 3920 | 7014 |
| 376 | 20241021 | 125600 | 33120453500 | 3920 | 3910 | 3920 | 3910 | 11168 |
| 377 | 20241021 | 125500 | 33076712245 | 3910 | 3915 | 3920 | 3910 | 1826 |
| 378 | 20241021 | 125400 | 33069561460 | 3920 | 3915 | 3920 | 3915 | 2325 |
| 379 | 20241021 | 125300 | 33060457565 | 3920 | 3915 | 3920 | 3910 | 4687 |
| 380 | 20241021 | 125200 | 33042099975 | 3920 | 3920 | 3920 | 3915 | 1242 |
| 381 | 20241021 | 125100 | 33037236575 | 3915 | 3920 | 3925 | 3915 | 3400 |
| 382 | 20241021 | 125000 | 33023905745 | 3920 | 3920 | 3930 | 3915 | 1484 |
| 383 | 20241021 | 124900 | 33018088235 | 3920 | 3920 | 3940 | 3910 | 4792 |
| 384 | 20241021 | 124800 | 32999289385 | 3920 | 3915 | 3930 | 3905 | 11813 |
| 385 | 20241021 | 124700 | 32953059985 | 3905 | 3915 | 3915 | 3905 | 4294 |
| 386 | 20241021 | 124600 | 32936270450 | 3915 | 3930 | 3935 | 3915 | 16073 |
| 387 | 20241021 | 124500 | 32873094880 | 3930 | 3890 | 3930 | 3890 | 62580 |
| 388 | 20241021 | 124400 | 32628959000 | 3890 | 3915 | 3920 | 3890 | 38997 |
| 389 | 20241021 | 124300 | 32476769685 | 3920 | 3935 | 3945 | 3910 | 9658 |
| 390 | 20241021 | 124200 | 32438870635 | 3935 | 3940 | 3945 | 3935 | 12671 |
| 391 | 20241021 | 124100 | 32388958540 | 3950 | 3940 | 3950 | 3940 | 13177 |
| 392 | 20241021 | 124000 | 32336973730 | 3940 | 3925 | 3940 | 3910 | 23235 |
| 393 | 20241021 | 123900 | 32245791945 | 3925 | 3935 | 3935 | 3925 | 9524 |
| 394 | 20241021 | 123800 | 32208364845 | 3930 | 3940 | 3940 | 3930 | 22529 |
| 395 | 20241021 | 123700 | 32119671345 | 3940 | 3945 | 3950 | 3940 | 17856 |
| 396 | 20241021 | 123600 | 32049246515 | 3945 | 3955 | 3955 | 3945 | 18211 |
| 397 | 20241021 | 123500 | 31977315360 | 3955 | 3955 | 3960 | 3955 | 12496 |
| 398 | 20241021 | 123400 | 31927893395 | 3960 | 3960 | 3960 | 3955 | 9021 |
| 399 | 20241021 | 123300 | 31892201430 | 3960 | 3970 | 3970 | 3960 | 3263 |
| 400 | 20241021 | 123200 | 31879264505 | 3970 | 3965 | 3970 | 3960 | 5293 |
| 401 | 20241021 | 123100 | 31858277770 | 3965 | 3960 | 3970 | 3960 | 3681 |
| 402 | 20241021 | 123000 | 31843689700 | 3960 | 3975 | 3980 | 3960 | 22472 |
| 403 | 20241021 | 122900 | 31754612515 | 3980 | 3985 | 3985 | 3970 | 4504 |
| 404 | 20241021 | 122800 | 31736721095 | 3970 | 3975 | 3980 | 3970 | 2820 |
| 405 | 20241021 | 122700 | 31725516245 | 3975 | 3980 | 3985 | 3970 | 2797 |
| 406 | 20241021 | 122600 | 31714404925 | 3970 | 3960 | 3980 | 3960 | 8097 |
| 407 | 20241021 | 122500 | 31682265495 | 3965 | 3975 | 3975 | 3965 | 4112 |
| 408 | 20241021 | 122400 | 31665952995 | 3975 | 3975 | 3985 | 3965 | 6604 |
| 409 | 20241021 | 122300 | 31639734995 | 3970 | 3970 | 3975 | 3970 | 4086 |
| 410 | 20241021 | 122200 | 31623508000 | 3985 | 3980 | 3990 | 3970 | 3700 |
| 411 | 20241021 | 122100 | 31608793655 | 3990 | 3980 | 3990 | 3980 | 4758 |
| 412 | 20241021 | 122000 | 31589841925 | 3985 | 3980 | 3990 | 3980 | 4420 |
| 413 | 20241021 | 121900 | 31572229455 | 3985 | 3985 | 3990 | 3980 | 3948 |
| 414 | 20241021 | 121800 | 31556502105 | 3990 | 3995 | 3995 | 3985 | 1971 |
| 415 | 20241021 | 121700 | 31548636135 | 3995 | 4000 | 4000 | 3995 | 10859 |
| 416 | 20241021 | 121600 | 31505251360 | 4000 | 4000 | 4005 | 3995 | 2357 |
| 417 | 20241021 | 121500 | 31495827675 | 4000 | 4005 | 4005 | 3995 | 5497 |
| 418 | 20241021 | 121400 | 31473828775 | 4005 | 4000 | 4005 | 3995 | 1863 |
| 419 | 20241021 | 121300 | 31466376050 | 4000 | 4000 | 4000 | 3990 | 11252 |
| 420 | 20241021 | 121200 | 31421376285 | 3990 | 3995 | 4000 | 3985 | 3356 |
| 421 | 20241021 | 121100 | 31407978335 | 4000 | 3995 | 4010 | 3990 | 11929 |
| 422 | 20241021 | 121000 | 31360237610 | 3995 | 3990 | 4000 | 3985 | 11099 |
| 423 | 20241021 | 120900 | 31315935795 | 3990 | 3980 | 3990 | 3975 | 7726 |
| 424 | 20241021 | 120800 | 31285177425 | 3975 | 3980 | 3980 | 3970 | 1566 |
| 425 | 20241021 | 120700 | 31278952410 | 3980 | 3980 | 3985 | 3970 | 5112 |
| 426 | 20241021 | 120600 | 31258618450 | 3970 | 3960 | 3970 | 3950 | 11505 |
| 427 | 20241021 | 120500 | 31213015570 | 3965 | 3970 | 3975 | 3950 | 25309 |
| 428 | 20241021 | 120400 | 31112854605 | 3960 | 3980 | 3980 | 3950 | 41817 |
| 429 | 20241021 | 120300 | 30947212910 | 3980 | 3985 | 3990 | 3980 | 11277 |
| 430 | 20241021 | 120200 | 30902300555 | 3985 | 3995 | 3995 | 3985 | 24487 |
| 431 | 20241021 | 120100 | 30804637255 | 3995 | 4020 | 4020 | 3995 | 24186 |
| 432 | 20241021 | 120000 | 30707789555 | 4020 | 4015 | 4020 | 4000 | 12686 |
| 433 | 20241021 | 115900 | 30656837020 | 4000 | 4010 | 4020 | 4000 | 44613 |
| 434 | 20241021 | 115800 | 30478251020 | 4000 | 4015 | 4020 | 4000 | 64121 |
| 435 | 20241021 | 115700 | 30221204010 | 4015 | 4015 | 4020 | 4015 | 10652 |
| 436 | 20241021 | 115600 | 30178408795 | 4015 | 4010 | 4020 | 4005 | 5509 |
| 437 | 20241021 | 115500 | 30156296410 | 4020 | 3995 | 4060 | 3995 | 27846 |
| 438 | 20241021 | 115400 | 30044224555 | 4000 | 4010 | 4010 | 3995 | 18598 |
| 439 | 20241021 | 115300 | 29969824660 | 4010 | 4025 | 4025 | 4000 | 34886 |
| 440 | 20241021 | 115200 | 29830170850 | 4025 | 4030 | 4050 | 4025 | 12200 |
| 441 | 20241021 | 115100 | 29780974870 | 4020 | 4050 | 4050 | 4020 | 32022 |
| 442 | 20241021 | 115000 | 29651960670 | 4060 | 4055 | 4070 | 4050 | 6996 |
| 443 | 20241021 | 114900 | 29623555290 | 4060 | 4040 | 4065 | 4020 | 12157 |
| 444 | 20241021 | 114800 | 29574436085 | 4045 | 4070 | 4075 | 4040 | 10997 |
| 445 | 20241021 | 114700 | 29529757745 | 4075 | 4055 | 4075 | 4055 | 9011 |
| 446 | 20241021 | 114600 | 29493125915 | 4060 | 4050 | 4065 | 4040 | 27494 |
| 447 | 20241021 | 114500 | 29381701155 | 4050 | 4040 | 4060 | 4040 | 24369 |
| 448 | 20241021 | 114400 | 29282943720 | 4040 | 4065 | 4090 | 4040 | 29670 |
| 449 | 20241021 | 114300 | 29162417220 | 4065 | 4085 | 4095 | 4040 | 56617 |
| 450 | 20241021 | 114200 | 28932065515 | 4090 | 4085 | 4095 | 4075 | 52857 |
| 451 | 20241021 | 114100 | 28715927420 | 4085 | 4070 | 4085 | 4065 | 83671 |
| 452 | 20241021 | 114000 | 28374919210 | 4070 | 4040 | 4070 | 4040 | 107191 |
| 453 | 20241021 | 113900 | 27940637640 | 4045 | 4045 | 4045 | 4035 | 16244 |
| 454 | 20241021 | 113800 | 27874972485 | 4045 | 4040 | 4045 | 4035 | 19390 |
| 455 | 20241021 | 113700 | 27796570445 | 4035 | 4040 | 4045 | 4035 | 14690 |
| 456 | 20241021 | 113600 | 27737226075 | 4040 | 4020 | 4040 | 4015 | 88481 |
| 457 | 20241021 | 113500 | 27380650170 | 4015 | 4010 | 4015 | 4010 | 17362 |
| 458 | 20241021 | 113400 | 27310949440 | 4010 | 4010 | 4010 | 4005 | 22930 |
| 459 | 20241021 | 113300 | 27219009090 | 4005 | 3995 | 4010 | 3995 | 21210 |
| 460 | 20241021 | 113200 | 27134035335 | 3995 | 3995 | 4000 | 3990 | 4409 |
| 461 | 20241021 | 113100 | 27116422075 | 4000 | 4005 | 4010 | 3995 | 10011 |
| 462 | 20241021 | 113000 | 27076327070 | 4010 | 4005 | 4010 | 4000 | 3049 |
| 463 | 20241021 | 112900 | 27064117310 | 4005 | 4010 | 4010 | 4005 | 6393 |
| 464 | 20241021 | 112800 | 27038500500 | 4010 | 4015 | 4015 | 4005 | 12741 |
| 465 | 20241021 | 112700 | 26987397180 | 4015 | 4010 | 4015 | 4005 | 14510 |
| 466 | 20241021 | 112600 | 26929188590 | 4010 | 3995 | 4010 | 3990 | 33154 |
| 467 | 20241021 | 112500 | 26796550575 | 3990 | 3995 | 3995 | 3990 | 5067 |
| 468 | 20241021 | 112400 | 26776313295 | 3995 | 4000 | 4000 | 3995 | 6983 |
| 469 | 20241021 | 112300 | 26748399490 | 4000 | 3980 | 4000 | 3980 | 49418 |
| 470 | 20241021 | 112200 | 26551133730 | 3980 | 3970 | 3980 | 3970 | 8180 |
| 471 | 20241021 | 112100 | 26518624390 | 3970 | 3975 | 3980 | 3970 | 5730 |
| 472 | 20241021 | 112000 | 26495863990 | 3970 | 3980 | 3980 | 3970 | 16741 |
| 473 | 20241021 | 111900 | 26429318125 | 3980 | 3985 | 3990 | 3980 | 6772 |
| 474 | 20241021 | 111800 | 26402347240 | 3985 | 3990 | 3990 | 3985 | 1245 |
| 475 | 20241021 | 111700 | 26397383150 | 3980 | 3990 | 3990 | 3980 | 5916 |
| 476 | 20241021 | 111600 | 26373814105 | 3995 | 3995 | 4000 | 3990 | 20618 |
| 477 | 20241021 | 111500 | 26291447125 | 3995 | 3990 | 3995 | 3990 | 6335 |
| 478 | 20241021 | 111400 | 26266165960 | 3995 | 3995 | 4000 | 3990 | 10926 |
| 479 | 20241021 | 111300 | 26222506560 | 4000 | 4000 | 4005 | 3995 | 4222 |
| 480 | 20241021 | 111200 | 26205617075 | 4000 | 3970 | 4005 | 3970 | 30634 |
| 481 | 20241021 | 111100 | 26083277915 | 3970 | 3985 | 3985 | 3970 | 7529 |
| 482 | 20241021 | 111000 | 26053321260 | 3985 | 3955 | 3990 | 3955 | 25542 |
| 483 | 20241021 | 110900 | 25951796205 | 3970 | 3955 | 3970 | 3955 | 10634 |
| 484 | 20241021 | 110800 | 25909733195 | 3955 | 3980 | 3980 | 3950 | 11179 |
| 485 | 20241021 | 110700 | 25865487095 | 3980 | 3980 | 3985 | 3960 | 11508 |
| 486 | 20241021 | 110600 | 25819802405 | 3980 | 3975 | 3990 | 3975 | 1390 |
| 487 | 20241021 | 110500 | 25814270770 | 3975 | 3980 | 3990 | 3975 | 8956 |
| 488 | 20241021 | 110400 | 25778650160 | 3995 | 3985 | 4000 | 3970 | 18162 |
| 489 | 20241021 | 110300 | 25706409765 | 3990 | 3980 | 3990 | 3975 | 6324 |
| 490 | 20241021 | 110200 | 25681252530 | 3980 | 3995 | 4000 | 3980 | 13489 |
| 491 | 20241021 | 110100 | 25627447395 | 4000 | 4000 | 4005 | 3995 | 18022 |
| 492 | 20241021 | 110000 | 25555354955 | 4000 | 4000 | 4010 | 4000 | 6917 |
| 493 | 20241021 | 105900 | 25527656360 | 4005 | 3995 | 4005 | 3990 | 25442 |
| 494 | 20241021 | 105800 | 25425897790 | 3985 | 3980 | 3995 | 3975 | 16019 |
| 495 | 20241021 | 105700 | 25362035170 | 3980 | 3980 | 3985 | 3980 | 5471 |
| 496 | 20241021 | 105600 | 25340255430 | 3980 | 3975 | 3980 | 3970 | 10178 |
| 497 | 20241021 | 105500 | 25299764780 | 3975 | 3980 | 3980 | 3975 | 5426 |
| 498 | 20241021 | 105400 | 25278193900 | 3980 | 3980 | 3990 | 3980 | 18261 |
| 499 | 20241021 | 105300 | 25205503665 | 3980 | 3985 | 3990 | 3980 | 3261 |
| 500 | 20241021 | 105200 | 25192516955 | 3980 | 3965 | 3980 | 3965 | 13518 |
| 501 | 20241021 | 105100 | 25138771325 | 3970 | 3955 | 3970 | 3955 | 2240 |
| 502 | 20241021 | 105000 | 25129888765 | 3955 | 3935 | 3960 | 3930 | 15621 |
| 503 | 20241021 | 104900 | 25068246800 | 3935 | 3920 | 3940 | 3915 | 12354 |
| 504 | 20241021 | 104800 | 25019697135 | 3920 | 3945 | 3945 | 3920 | 40871 |
| 505 | 20241021 | 104700 | 24858880480 | 3950 | 3940 | 3950 | 3940 | 8369 |
| 506 | 20241021 | 104600 | 24825847440 | 3940 | 3950 | 3950 | 3940 | 34387 |
| 507 | 20241021 | 104500 | 24690185710 | 3950 | 3960 | 3960 | 3950 | 18137 |
| 508 | 20241021 | 104400 | 24618457905 | 3960 | 3950 | 3965 | 3950 | 10775 |
| 509 | 20241021 | 104300 | 24575890120 | 3950 | 3980 | 3980 | 3950 | 12559 |
| 510 | 20241021 | 104200 | 24526139240 | 3980 | 3955 | 3980 | 3940 | 11952 |
| 511 | 20241021 | 104100 | 24478788470 | 3965 | 3990 | 4000 | 3930 | 58358 |
| 512 | 20241021 | 104000 | 24247549070 | 4000 | 4025 | 4025 | 3990 | 44363 |
| 513 | 20241021 | 103900 | 24069582290 | 4025 | 4020 | 4025 | 4015 | 27172 |
| 514 | 20241021 | 103800 | 23960301490 | 4020 | 4010 | 4020 | 3995 | 42877 |
| 515 | 20241021 | 103700 | 23788328090 | 4010 | 3980 | 4010 | 3975 | 39472 |
| 516 | 20241021 | 103600 | 23630887295 | 3980 | 3990 | 3995 | 3980 | 11689 |
| 517 | 20241021 | 103500 | 23584283750 | 3995 | 4015 | 4020 | 3990 | 46273 |
| 518 | 20241021 | 103400 | 23398635570 | 4020 | 4000 | 4020 | 4000 | 44572 |
| 519 | 20241021 | 103300 | 23220032740 | 4000 | 4005 | 4005 | 4000 | 14440 |
| 520 | 20241021 | 103200 | 23162229705 | 4005 | 3985 | 4005 | 3980 | 70821 |
| 521 | 20241021 | 103100 | 22879393225 | 3990 | 3985 | 3990 | 3975 | 11524 |
| 522 | 20241021 | 103000 | 22833473525 | 3985 | 3945 | 3985 | 3940 | 32535 |
| 523 | 20241021 | 102900 | 22704741965 | 3945 | 3950 | 3955 | 3945 | 18794 |
| 524 | 20241021 | 102800 | 22630509090 | 3950 | 3960 | 3960 | 3950 | 12382 |
| 525 | 20241021 | 102700 | 22581575640 | 3960 | 3970 | 3970 | 3955 | 5817 |
| 526 | 20241021 | 102600 | 22558538580 | 3970 | 3940 | 3970 | 3935 | 9756 |
| 527 | 20241021 | 102500 | 22519986555 | 3935 | 3930 | 3950 | 3910 | 29373 |
| 528 | 20241021 | 102400 | 22404576015 | 3915 | 3985 | 3985 | 3915 | 96616 |
| 529 | 20241021 | 102300 | 22022488315 | 3980 | 3970 | 3990 | 3965 | 19870 |
| 530 | 20241021 | 102200 | 21943367565 | 3965 | 3990 | 3995 | 3960 | 77257 |
| 531 | 20241021 | 102100 | 21635296755 | 3995 | 3975 | 3995 | 3965 | 60195 |
| 532 | 20241021 | 102000 | 21395704445 | 3975 | 3955 | 3975 | 3950 | 25675 |
| 533 | 20241021 | 101900 | 21294168000 | 3955 | 3975 | 4000 | 3950 | 31005 |
| 534 | 20241021 | 101800 | 21171146340 | 3975 | 4005 | 4015 | 3975 | 33438 |
| 535 | 20241021 | 101700 | 21037549445 | 4015 | 4015 | 4015 | 3995 | 36931 |
| 536 | 20241021 | 101600 | 20889467305 | 4005 | 4025 | 4025 | 3985 | 134480 |
| 537 | 20241021 | 101500 | 20349867615 | 4025 | 3975 | 4030 | 3970 | 67388 |
| 538 | 20241021 | 101400 | 20080468080 | 3975 | 4035 | 4035 | 3975 | 83881 |
| 539 | 20241021 | 101300 | 19744664910 | 4035 | 4030 | 4050 | 4025 | 113193 |
| 540 | 20241021 | 101200 | 19287350680 | 4030 | 3990 | 4030 | 3980 | 182783 |
| 541 | 20241021 | 101100 | 18555614310 | 3990 | 3945 | 3990 | 3945 | 82173 |
| 542 | 20241021 | 101000 | 18229347370 | 3955 | 3950 | 3955 | 3940 | 33395 |
| 543 | 20241021 | 100900 | 18097468575 | 3955 | 3925 | 3965 | 3920 | 68410 |
| 544 | 20241021 | 100800 | 17827602685 | 3925 | 3930 | 3935 | 3910 | 24352 |
| 545 | 20241021 | 100700 | 17732068810 | 3930 | 3890 | 3930 | 3890 | 40663 |
| 546 | 20241021 | 100600 | 17573325600 | 3885 | 3870 | 3900 | 3860 | 20324 |
| 547 | 20241021 | 100500 | 17494486765 | 3865 | 3850 | 3880 | 3835 | 26860 |
| 548 | 20241021 | 100400 | 17390938955 | 3850 | 3890 | 3905 | 3840 | 68649 |
| 549 | 20241021 | 100300 | 17125432280 | 3895 | 3890 | 3920 | 3885 | 21429 |
| 550 | 20241021 | 100200 | 17041868265 | 3895 | 3940 | 3945 | 3880 | 38433 |
| 551 | 20241021 | 100100 | 16891793955 | 3940 | 3890 | 3950 | 3885 | 47030 |
| 552 | 20241021 | 100000 | 16707591690 | 3890 | 3910 | 3935 | 3885 | 97641 |
| 553 | 20241021 | 095900 | 16326180230 | 3910 | 3915 | 3935 | 3900 | 49869 |
| 554 | 20241021 | 095800 | 16130759760 | 3915 | 3980 | 3995 | 3915 | 140267 |
| 555 | 20241021 | 095700 | 15573121135 | 3985 | 3925 | 3985 | 3915 | 114371 |
| 556 | 20241021 | 095600 | 15120827250 | 3925 | 3935 | 3960 | 3875 | 155306 |
| 557 | 20241021 | 095500 | 14510570520 | 3940 | 3880 | 3950 | 3865 | 251900 |
| 558 | 20241021 | 095400 | 13525624840 | 3880 | 3825 | 3890 | 3825 | 214439 |
| 559 | 20241021 | 095300 | 12697901410 | 3825 | 3810 | 3825 | 3780 | 41746 |
| 560 | 20241021 | 095200 | 12539164465 | 3810 | 3815 | 3825 | 3800 | 41304 |
| 561 | 20241021 | 095100 | 12381423930 | 3815 | 3795 | 3815 | 3785 | 67696 |
| 562 | 20241021 | 095000 | 12124003830 | 3785 | 3755 | 3800 | 3755 | 109154 |
| 563 | 20241021 | 094900 | 11711066350 | 3760 | 3740 | 3760 | 3740 | 11789 |
| 564 | 20241021 | 094800 | 11666797550 | 3740 | 3745 | 3755 | 3730 | 44258 |
| 565 | 20241021 | 094700 | 11501148510 | 3730 | 3735 | 3745 | 3725 | 24819 |
| 566 | 20241021 | 094600 | 11408469960 | 3735 | 3730 | 3735 | 3725 | 18958 |
| 567 | 20241021 | 094500 | 11337746220 | 3730 | 3730 | 3735 | 3725 | 3854 |
| 568 | 20241021 | 094400 | 11323379100 | 3730 | 3730 | 3730 | 3725 | 5067 |
| 569 | 20241021 | 094300 | 11304491955 | 3730 | 3740 | 3740 | 3730 | 21309 |
| 570 | 20241021 | 094200 | 11224964275 | 3750 | 3730 | 3755 | 3730 | 19109 |
| 571 | 20241021 | 094100 | 11153520610 | 3740 | 3735 | 3740 | 3725 | 32560 |
| 572 | 20241021 | 094000 | 11031979045 | 3735 | 3730 | 3740 | 3725 | 19884 |
| 573 | 20241021 | 093900 | 10957840870 | 3730 | 3740 | 3740 | 3725 | 4186 |
| 574 | 20241021 | 093800 | 10942227645 | 3725 | 3745 | 3745 | 3725 | 19563 |
| 575 | 20241021 | 093700 | 10869121005 | 3750 | 3735 | 3760 | 3735 | 41029 |
| 576 | 20241021 | 093600 | 10715359150 | 3735 | 3730 | 3740 | 3720 | 12157 |
| 577 | 20241021 | 093500 | 10669998775 | 3720 | 3720 | 3735 | 3710 | 46786 |
| 578 | 20241021 | 093400 | 10496135410 | 3720 | 3765 | 3765 | 3720 | 36381 |
| 579 | 20241021 | 093300 | 10360084475 | 3760 | 3745 | 3765 | 3735 | 45839 |
| 580 | 20241021 | 093200 | 10187884530 | 3745 | 3730 | 3750 | 3725 | 28983 |
| 581 | 20241021 | 093100 | 10079594180 | 3730 | 3730 | 3735 | 3730 | 13069 |
| 582 | 20241021 | 093000 | 10030814680 | 3730 | 3740 | 3745 | 3730 | 51907 |
| 583 | 20241021 | 092900 | 9836684425 | 3740 | 3725 | 3745 | 3725 | 43506 |
| 584 | 20241021 | 092800 | 9674063060 | 3725 | 3695 | 3725 | 3695 | 31477 |
| 585 | 20241021 | 092700 | 9557192555 | 3710 | 3685 | 3720 | 3685 | 73090 |
| 586 | 20241021 | 092600 | 9286435505 | 3680 | 3675 | 3690 | 3665 | 21704 |
| 587 | 20241021 | 092500 | 9206583065 | 3675 | 3650 | 3675 | 3645 | 11219 |
| 588 | 20241021 | 092400 | 9165530715 | 3645 | 3635 | 3660 | 3630 | 29809 |
| 589 | 20241021 | 092300 | 9056938290 | 3630 | 3625 | 3645 | 3625 | 18209 |
| 590 | 20241021 | 092200 | 8990700280 | 3635 | 3645 | 3645 | 3620 | 51766 |
| 591 | 20241021 | 092100 | 8802590660 | 3650 | 3655 | 3675 | 3640 | 39915 |
| 592 | 20241021 | 092000 | 8657052250 | 3650 | 3660 | 3685 | 3650 | 23946 |
| 593 | 20241021 | 091900 | 8569495800 | 3665 | 3680 | 3680 | 3645 | 96466 |
| 594 | 20241021 | 091800 | 8216758110 | 3670 | 3670 | 3700 | 3655 | 54222 |
| 595 | 20241021 | 091700 | 8017475255 | 3670 | 3680 | 3700 | 3660 | 39939 |
| 596 | 20241021 | 091600 | 7870478140 | 3680 | 3690 | 3690 | 3655 | 27277 |
| 597 | 20241021 | 091500 | 7770260330 | 3700 | 3695 | 3730 | 3680 | 56409 |
| 598 | 20241021 | 091400 | 7561394620 | 3695 | 3670 | 3695 | 3670 | 35344 |
| 599 | 20241021 | 091300 | 7431352960 | 3675 | 3645 | 3685 | 3640 | 94697 |
| 600 | 20241021 | 091200 | 7085710585 | 3645 | 3675 | 3690 | 3645 | 99300 |
| 601 | 20241021 | 091100 | 6722113205 | 3675 | 3700 | 3705 | 3675 | 54643 |
| 602 | 20241021 | 091000 | 6520357830 | 3695 | 3735 | 3760 | 3695 | 75040 |
| 603 | 20241021 | 090900 | 6240767825 | 3740 | 3695 | 3740 | 3695 | 37250 |
| 604 | 20241021 | 090800 | 6102444890 | 3695 | 3760 | 3765 | 3690 | 124859 |
| 605 | 20241021 | 090700 | 5638241820 | 3765 | 3770 | 3785 | 3755 | 84440 |
| 606 | 20241021 | 090600 | 5320113710 | 3775 | 3795 | 3800 | 3750 | 193290 |
| 607 | 20241021 | 090500 | 4591118015 | 3790 | 3810 | 3850 | 3785 | 222265 |
| 608 | 20241021 | 090400 | 3741371315 | 3815 | 3775 | 3815 | 3760 | 128897 |
| 609 | 20241021 | 090300 | 3252657605 | 3780 | 3740 | 3785 | 3730 | 101135 |
| 610 | 20241021 | 090200 | 2871536585 | 3730 | 3765 | 3795 | 3720 | 179233 |
| 611 | 20241021 | 090100 | 2198989120 | 3770 | 3695 | 3790 | 3665 | 190385 |
| 612 | 20241021 | 090000 | 1487423730 | 3690 | 3800 | 3805 | 3650 | 396722 |