31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 64892 |
| 3 | 20241022 | 190900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20241022 | 190800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20241022 | 190700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20241022 | 190600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20241022 | 190500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20241022 | 190400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20241022 | 190300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20241022 | 190200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20241022 | 190100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20241022 | 190000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20241022 | 185900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20241022 | 185800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20241022 | 185700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20241022 | 185600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20241022 | 185500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20241022 | 185400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20241022 | 185300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20241022 | 185200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20241022 | 185100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20241022 | 185000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20241022 | 184900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20241022 | 184800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20241022 | 184700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20241022 | 184600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20241022 | 184500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20241022 | 184400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20241022 | 184300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20241022 | 184200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20241022 | 184100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20241022 | 184000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 64892 |
| 33 | 20241022 | 183900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20241022 | 183800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20241022 | 183700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20241022 | 183600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20241022 | 183500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20241022 | 183400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20241022 | 183300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20241022 | 183200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20241022 | 183100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20241022 | 183000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20241022 | 182900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20241022 | 182800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20241022 | 182700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20241022 | 182600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20241022 | 182500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20241022 | 182400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20241022 | 182300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20241022 | 182200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20241022 | 182100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20241022 | 182000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20241022 | 181900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20241022 | 181800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20241022 | 181700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20241022 | 181600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20241022 | 181500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20241022 | 181400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20241022 | 181300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20241022 | 181200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20241022 | 181100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20241022 | 181000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 64892 |
| 63 | 20241022 | 180900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20241022 | 180800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20241022 | 180700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20241022 | 180600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20241022 | 180500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20241022 | 180400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20241022 | 180300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20241022 | 180200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20241022 | 180100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20241022 | 180000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20241022 | 175900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20241022 | 175800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20241022 | 175700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20241022 | 175600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20241022 | 175500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20241022 | 175400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20241022 | 175300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20241022 | 175200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20241022 | 175100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20241022 | 175000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20241022 | 174900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20241022 | 174800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20241022 | 174700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20241022 | 174600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20241022 | 174500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20241022 | 174400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20241022 | 174300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20241022 | 174200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20241022 | 174100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20241022 | 174000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 64892 |
| 93 | 20241022 | 173900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20241022 | 173800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20241022 | 173700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20241022 | 173600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20241022 | 173500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20241022 | 173400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20241022 | 173300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20241022 | 173200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20241022 | 173100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20241022 | 173000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20241022 | 172900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20241022 | 172800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20241022 | 172700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20241022 | 172600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20241022 | 172500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20241022 | 172400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20241022 | 172300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20241022 | 172200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20241022 | 172100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20241022 | 172000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20241022 | 171900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20241022 | 171800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20241022 | 171700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20241022 | 171600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20241022 | 171500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20241022 | 171400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20241022 | 171300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20241022 | 171200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20241022 | 171100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20241022 | 171000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 64892 |
| 123 | 20241022 | 170900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20241022 | 170800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20241022 | 170700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20241022 | 170600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20241022 | 170500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20241022 | 170400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20241022 | 170300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20241022 | 170200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20241022 | 170100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20241022 | 170000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20241022 | 165900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20241022 | 165800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20241022 | 165700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20241022 | 165600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20241022 | 165500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20241022 | 165400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20241022 | 165300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20241022 | 165200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20241022 | 165100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20241022 | 165000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20241022 | 164900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20241022 | 164800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20241022 | 164700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20241022 | 164600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20241022 | 164500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20241022 | 164400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20241022 | 164300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20241022 | 164200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20241022 | 164100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20241022 | 164000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 64892 |
| 153 | 20241022 | 163900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20241022 | 163800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20241022 | 163700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20241022 | 163600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20241022 | 163500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20241022 | 163400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20241022 | 163300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20241022 | 163200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20241022 | 163100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20241022 | 163000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20241022 | 162900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20241022 | 162800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20241022 | 162700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20241022 | 162600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20241022 | 162500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20241022 | 162400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20241022 | 162300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20241022 | 162200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20241022 | 162100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20241022 | 162000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20241022 | 161900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20241022 | 161800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20241022 | 161700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20241022 | 161600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20241022 | 161500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20241022 | 161400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20241022 | 161300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20241022 | 161200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20241022 | 161100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20241022 | 161000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 64892 |
| 183 | 20241022 | 160900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20241022 | 160800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20241022 | 160700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20241022 | 160600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20241022 | 160500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20241022 | 160400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20241022 | 160300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20241022 | 160200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20241022 | 160100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20241022 | 160000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20241022 | 155900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20241022 | 155800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20241022 | 155700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20241022 | 155600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20241022 | 155500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20241022 | 155400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20241022 | 155300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20241022 | 155200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20241022 | 155100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20241022 | 155000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20241022 | 154900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20241022 | 154800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20241022 | 154700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20241022 | 154600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20241022 | 154500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20241022 | 154400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20241022 | 154300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20241022 | 154200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20241022 | 154100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20241022 | 154000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 64892 |
| 213 | 20241022 | 153900 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20241022 | 153800 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20241022 | 153700 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20241022 | 153600 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20241022 | 153500 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20241022 | 153400 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20241022 | 153300 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20241022 | 153200 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20241022 | 153100 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20241022 | 153000 | 14149186780 | 3460 | 3460 | 3460 | 3460 | 64892 |
| 223 | 20241022 | 152900 | 13924660460 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20241022 | 152800 | 13924660460 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20241022 | 152700 | 13924660460 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20241022 | 152600 | 13924660460 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20241022 | 152500 | 13924660460 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20241022 | 152400 | 13924660460 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20241022 | 152300 | 13924660460 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20241022 | 152200 | 13924660460 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20241022 | 152100 | 13924660460 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20241022 | 152000 | 13924660460 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20241022 | 151900 | 13924660460 | 3475 | 3485 | 3495 | 3460 | 12397 |
| 234 | 20241022 | 151800 | 13881707355 | 3485 | 3490 | 3490 | 3460 | 24690 |
| 235 | 20241022 | 151700 | 13795937490 | 3495 | 3500 | 3505 | 3490 | 12721 |
| 236 | 20241022 | 151600 | 13751474605 | 3505 | 3505 | 3505 | 3500 | 16585 |
| 237 | 20241022 | 151500 | 13693424110 | 3500 | 3500 | 3505 | 3500 | 8292 |
| 238 | 20241022 | 151400 | 13664399945 | 3505 | 3510 | 3510 | 3500 | 3926 |
| 239 | 20241022 | 151300 | 13650647760 | 3510 | 3515 | 3515 | 3510 | 2403 |
| 240 | 20241022 | 151200 | 13642213030 | 3510 | 3510 | 3515 | 3505 | 13496 |
| 241 | 20241022 | 151100 | 13594854820 | 3510 | 3505 | 3510 | 3505 | 2060 |
| 242 | 20241022 | 151000 | 13587631845 | 3510 | 3515 | 3515 | 3505 | 9815 |
| 243 | 20241022 | 150900 | 13553173200 | 3515 | 3520 | 3520 | 3510 | 8930 |
| 244 | 20241022 | 150800 | 13521786035 | 3520 | 3515 | 3520 | 3510 | 7290 |
| 245 | 20241022 | 150700 | 13496159745 | 3510 | 3510 | 3515 | 3510 | 1148 |
| 246 | 20241022 | 150600 | 13492129660 | 3510 | 3505 | 3515 | 3495 | 3722 |
| 247 | 20241022 | 150500 | 13479085870 | 3515 | 3505 | 3515 | 3500 | 4182 |
| 248 | 20241022 | 150400 | 13464439355 | 3500 | 3515 | 3515 | 3500 | 4983 |
| 249 | 20241022 | 150300 | 13446958255 | 3520 | 3515 | 3520 | 3505 | 5563 |
| 250 | 20241022 | 150200 | 13427416530 | 3510 | 3520 | 3520 | 3510 | 31544 |
| 251 | 20241022 | 150100 | 13316459050 | 3515 | 3500 | 3520 | 3500 | 20396 |
| 252 | 20241022 | 150000 | 13244822625 | 3505 | 3505 | 3505 | 3495 | 6244 |
| 253 | 20241022 | 145900 | 13222972610 | 3505 | 3500 | 3510 | 3495 | 5851 |
| 254 | 20241022 | 145800 | 13202492840 | 3500 | 3490 | 3500 | 3490 | 3429 |
| 255 | 20241022 | 145700 | 13190508315 | 3490 | 3485 | 3490 | 3485 | 13771 |
| 256 | 20241022 | 145600 | 13142507315 | 3485 | 3485 | 3495 | 3485 | 3961 |
| 257 | 20241022 | 145500 | 13128691900 | 3485 | 3485 | 3495 | 3475 | 7596 |
| 258 | 20241022 | 145400 | 13102192975 | 3480 | 3475 | 3480 | 3465 | 5697 |
| 259 | 20241022 | 145300 | 13082416535 | 3470 | 3470 | 3470 | 3455 | 10746 |
| 260 | 20241022 | 145200 | 13045198955 | 3455 | 3460 | 3470 | 3455 | 10478 |
| 261 | 20241022 | 145100 | 13008965345 | 3460 | 3490 | 3490 | 3460 | 28155 |
| 262 | 20241022 | 145000 | 12911231130 | 3490 | 3495 | 3495 | 3485 | 8244 |
| 263 | 20241022 | 144900 | 12882463795 | 3500 | 3515 | 3515 | 3495 | 1205 |
| 264 | 20241022 | 144800 | 12878241885 | 3515 | 3500 | 3515 | 3490 | 4316 |
| 265 | 20241022 | 144700 | 12863150310 | 3500 | 3500 | 3525 | 3500 | 2041 |
| 266 | 20241022 | 144600 | 12855993075 | 3500 | 3525 | 3540 | 3495 | 5957 |
| 267 | 20241022 | 144500 | 12835118705 | 3500 | 3490 | 3500 | 3490 | 21320 |
| 268 | 20241022 | 144400 | 12760557525 | 3495 | 3500 | 3500 | 3485 | 22194 |
| 269 | 20241022 | 144300 | 12683063245 | 3500 | 3510 | 3515 | 3500 | 16266 |
| 270 | 20241022 | 144200 | 12626092715 | 3500 | 3505 | 3510 | 3500 | 11099 |
| 271 | 20241022 | 144100 | 12587207845 | 3505 | 3505 | 3510 | 3505 | 3586 |
| 272 | 20241022 | 144000 | 12574638890 | 3505 | 3510 | 3510 | 3500 | 19972 |
| 273 | 20241022 | 143900 | 12504658865 | 3510 | 3520 | 3520 | 3505 | 6673 |
| 274 | 20241022 | 143800 | 12481229295 | 3525 | 3515 | 3525 | 3510 | 5365 |
| 275 | 20241022 | 143700 | 12462377365 | 3515 | 3535 | 3535 | 3510 | 13466 |
| 276 | 20241022 | 143600 | 12414946140 | 3535 | 3530 | 3545 | 3530 | 24982 |
| 277 | 20241022 | 143500 | 12326651190 | 3530 | 3525 | 3530 | 3520 | 823 |
| 278 | 20241022 | 143400 | 12323748645 | 3520 | 3525 | 3525 | 3520 | 921 |
| 279 | 20241022 | 143300 | 12320505185 | 3525 | 3520 | 3525 | 3515 | 4503 |
| 280 | 20241022 | 143200 | 12304637180 | 3520 | 3520 | 3525 | 3520 | 1976 |
| 281 | 20241022 | 143100 | 12297677965 | 3520 | 3520 | 3520 | 3515 | 1463 |
| 282 | 20241022 | 143000 | 12292534210 | 3520 | 3520 | 3525 | 3515 | 3679 |
| 283 | 20241022 | 142900 | 12279584145 | 3520 | 3520 | 3520 | 3515 | 7735 |
| 284 | 20241022 | 142800 | 12252382040 | 3520 | 3520 | 3520 | 3515 | 2342 |
| 285 | 20241022 | 142700 | 12244147305 | 3520 | 3515 | 3525 | 3510 | 7499 |
| 286 | 20241022 | 142600 | 12217811880 | 3515 | 3515 | 3525 | 3510 | 10756 |
| 287 | 20241022 | 142500 | 12179986935 | 3515 | 3515 | 3515 | 3500 | 20133 |
| 288 | 20241022 | 142400 | 12109277245 | 3515 | 3520 | 3525 | 3515 | 11409 |
| 289 | 20241022 | 142300 | 12069122480 | 3525 | 3525 | 3525 | 3520 | 8157 |
| 290 | 20241022 | 142200 | 12040387755 | 3525 | 3525 | 3530 | 3525 | 7625 |
| 291 | 20241022 | 142100 | 12013498695 | 3520 | 3525 | 3530 | 3515 | 11915 |
| 292 | 20241022 | 142000 | 11971555360 | 3525 | 3520 | 3530 | 3520 | 1041 |
| 293 | 20241022 | 141900 | 11967887010 | 3520 | 3535 | 3535 | 3520 | 18458 |
| 294 | 20241022 | 141800 | 11902815615 | 3535 | 3540 | 3540 | 3535 | 6004 |
| 295 | 20241022 | 141700 | 11881572195 | 3545 | 3550 | 3560 | 3545 | 13650 |
| 296 | 20241022 | 141600 | 11833114400 | 3550 | 3545 | 3550 | 3540 | 5999 |
| 297 | 20241022 | 141500 | 11811832170 | 3540 | 3535 | 3540 | 3525 | 9570 |
| 298 | 20241022 | 141400 | 11778031680 | 3535 | 3530 | 3535 | 3530 | 2840 |
| 299 | 20241022 | 141300 | 11767998400 | 3535 | 3510 | 3535 | 3500 | 14008 |
| 300 | 20241022 | 141200 | 11718710295 | 3500 | 3550 | 3560 | 3500 | 50521 |
| 301 | 20241022 | 141100 | 11540302515 | 3545 | 3570 | 3575 | 3545 | 21331 |
| 302 | 20241022 | 141000 | 11464500320 | 3575 | 3575 | 3575 | 3570 | 599 |
| 303 | 20241022 | 140900 | 11462361875 | 3575 | 3565 | 3575 | 3565 | 1669 |
| 304 | 20241022 | 140800 | 11456410720 | 3570 | 3565 | 3570 | 3560 | 1291 |
| 305 | 20241022 | 140700 | 11451809325 | 3565 | 3565 | 3575 | 3565 | 1734 |
| 306 | 20241022 | 140600 | 11445626975 | 3565 | 3565 | 3565 | 3565 | 712 |
| 307 | 20241022 | 140500 | 11443088695 | 3565 | 3575 | 3575 | 3565 | 6048 |
| 308 | 20241022 | 140400 | 11421525425 | 3575 | 3570 | 3575 | 3565 | 2681 |
| 309 | 20241022 | 140300 | 11411953770 | 3565 | 3570 | 3570 | 3565 | 3674 |
| 310 | 20241022 | 140200 | 11398853590 | 3565 | 3565 | 3570 | 3565 | 5101 |
| 311 | 20241022 | 140100 | 11380661375 | 3565 | 3555 | 3565 | 3555 | 3602 |
| 312 | 20241022 | 140000 | 11367849295 | 3550 | 3550 | 3555 | 3545 | 9410 |
| 313 | 20241022 | 135900 | 11334465070 | 3555 | 3590 | 3590 | 3550 | 30820 |
| 314 | 20241022 | 135800 | 11224582390 | 3590 | 3575 | 3590 | 3575 | 6361 |
| 315 | 20241022 | 135700 | 11201781460 | 3570 | 3575 | 3575 | 3570 | 3095 |
| 316 | 20241022 | 135600 | 11190722375 | 3575 | 3575 | 3575 | 3575 | 4087 |
| 317 | 20241022 | 135500 | 11176111350 | 3575 | 3570 | 3575 | 3565 | 7525 |
| 318 | 20241022 | 135400 | 11149249590 | 3565 | 3570 | 3575 | 3565 | 4949 |
| 319 | 20241022 | 135300 | 11131583230 | 3570 | 3570 | 3575 | 3565 | 7055 |
| 320 | 20241022 | 135200 | 11106398655 | 3570 | 3570 | 3570 | 3565 | 2843 |
| 321 | 20241022 | 135100 | 11096256750 | 3575 | 3585 | 3585 | 3565 | 7431 |
| 322 | 20241022 | 135000 | 11069708105 | 3585 | 3580 | 3585 | 3575 | 1530 |
| 323 | 20241022 | 134900 | 11064233260 | 3575 | 3580 | 3585 | 3575 | 4496 |
| 324 | 20241022 | 134800 | 11048157230 | 3575 | 3590 | 3590 | 3575 | 7333 |
| 325 | 20241022 | 134700 | 11021911280 | 3590 | 3590 | 3590 | 3590 | 1821 |
| 326 | 20241022 | 134600 | 11015373890 | 3585 | 3575 | 3585 | 3575 | 2499 |
| 327 | 20241022 | 134500 | 11006437210 | 3575 | 3590 | 3590 | 3570 | 24226 |
| 328 | 20241022 | 134400 | 10919783200 | 3595 | 3600 | 3605 | 3585 | 14462 |
| 329 | 20241022 | 134300 | 10867829925 | 3600 | 3595 | 3605 | 3595 | 4163 |
| 330 | 20241022 | 134200 | 10852838845 | 3595 | 3615 | 3620 | 3595 | 18173 |
| 331 | 20241022 | 134100 | 10787347020 | 3615 | 3620 | 3620 | 3610 | 5780 |
| 332 | 20241022 | 134000 | 10766431970 | 3620 | 3625 | 3625 | 3620 | 1576 |
| 333 | 20241022 | 133900 | 10760725470 | 3625 | 3625 | 3630 | 3625 | 855 |
| 334 | 20241022 | 133800 | 10757625935 | 3630 | 3630 | 3630 | 3630 | 223 |
| 335 | 20241022 | 133700 | 10756816445 | 3630 | 3630 | 3630 | 3630 | 494 |
| 336 | 20241022 | 133600 | 10755023225 | 3635 | 3620 | 3635 | 3620 | 3069 |
| 337 | 20241022 | 133500 | 10743904715 | 3620 | 3635 | 3635 | 3620 | 1458 |
| 338 | 20241022 | 133400 | 10738618645 | 3635 | 3650 | 3660 | 3635 | 8204 |
| 339 | 20241022 | 133300 | 10708735085 | 3650 | 3660 | 3670 | 3650 | 4241 |
| 340 | 20241022 | 133200 | 10693230480 | 3660 | 3655 | 3660 | 3650 | 2021 |
| 341 | 20241022 | 133100 | 10685843255 | 3655 | 3650 | 3655 | 3650 | 2151 |
| 342 | 20241022 | 133000 | 10677983150 | 3650 | 3650 | 3655 | 3640 | 8133 |
| 343 | 20241022 | 132900 | 10648310010 | 3660 | 3645 | 3675 | 3645 | 9539 |
| 344 | 20241022 | 132800 | 10613453770 | 3645 | 3635 | 3645 | 3635 | 4544 |
| 345 | 20241022 | 132700 | 10596910140 | 3635 | 3635 | 3635 | 3630 | 3208 |
| 346 | 20241022 | 132600 | 10585252615 | 3630 | 3635 | 3640 | 3630 | 10032 |
| 347 | 20241022 | 132500 | 10548743750 | 3640 | 3625 | 3640 | 3625 | 11027 |
| 348 | 20241022 | 132400 | 10508695355 | 3630 | 3605 | 3630 | 3605 | 10081 |
| 349 | 20241022 | 132300 | 10472224635 | 3605 | 3600 | 3610 | 3595 | 11157 |
| 350 | 20241022 | 132200 | 10432049250 | 3590 | 3590 | 3590 | 3590 | 0 |
| 351 | 20241022 | 132100 | 10432049250 | 3590 | 3590 | 3590 | 3585 | 4950 |
| 352 | 20241022 | 132000 | 10414302330 | 3590 | 3600 | 3600 | 3585 | 6987 |
| 353 | 20241022 | 131900 | 10389234185 | 3600 | 3600 | 3600 | 3590 | 5299 |
| 354 | 20241022 | 131800 | 10370188920 | 3600 | 3610 | 3610 | 3600 | 9573 |
| 355 | 20241022 | 131700 | 10335718050 | 3610 | 3610 | 3610 | 3610 | 860 |
| 356 | 20241022 | 131600 | 10332613450 | 3605 | 3610 | 3610 | 3605 | 754 |
| 357 | 20241022 | 131500 | 10329892260 | 3610 | 3605 | 3610 | 3605 | 3194 |
| 358 | 20241022 | 131400 | 10318376705 | 3610 | 3615 | 3625 | 3610 | 2256 |
| 359 | 20241022 | 131300 | 10310214950 | 3625 | 3625 | 3625 | 3615 | 1685 |
| 360 | 20241022 | 131200 | 10304109650 | 3625 | 3625 | 3625 | 3625 | 2002 |
| 361 | 20241022 | 131100 | 10296852400 | 3625 | 3630 | 3635 | 3615 | 2689 |
| 362 | 20241022 | 131000 | 10287093885 | 3635 | 3610 | 3640 | 3605 | 9714 |
| 363 | 20241022 | 130900 | 10251881475 | 3610 | 3610 | 3610 | 3605 | 4427 |
| 364 | 20241022 | 130800 | 10235921320 | 3610 | 3605 | 3610 | 3600 | 6594 |
| 365 | 20241022 | 130700 | 10212153910 | 3600 | 3605 | 3605 | 3600 | 62713 |
| 366 | 20241022 | 130600 | 9986386845 | 3605 | 3600 | 3605 | 3600 | 53659 |
| 367 | 20241022 | 130500 | 9793161770 | 3600 | 3610 | 3610 | 3600 | 32362 |
| 368 | 20241022 | 130400 | 9676548595 | 3610 | 3620 | 3620 | 3610 | 13048 |
| 369 | 20241022 | 130300 | 9629414490 | 3620 | 3625 | 3625 | 3620 | 2346 |
| 370 | 20241022 | 130200 | 9620921890 | 3620 | 3630 | 3630 | 3620 | 10586 |
| 371 | 20241022 | 130100 | 9582592810 | 3630 | 3630 | 3630 | 3630 | 535 |
| 372 | 20241022 | 130000 | 9580650760 | 3630 | 3630 | 3630 | 3625 | 923 |
| 373 | 20241022 | 125900 | 9577303445 | 3635 | 3630 | 3635 | 3630 | 2730 |
| 374 | 20241022 | 125800 | 9567387890 | 3630 | 3635 | 3635 | 3625 | 850 |
| 375 | 20241022 | 125700 | 9564303055 | 3635 | 3625 | 3635 | 3625 | 322 |
| 376 | 20241022 | 125600 | 9563132825 | 3640 | 3630 | 3640 | 3625 | 581 |
| 377 | 20241022 | 125500 | 9561020450 | 3625 | 3640 | 3640 | 3625 | 4152 |
| 378 | 20241022 | 125400 | 9545946830 | 3640 | 3625 | 3640 | 3625 | 1134 |
| 379 | 20241022 | 125300 | 9541824745 | 3630 | 3630 | 3635 | 3630 | 3826 |
| 380 | 20241022 | 125200 | 9527932185 | 3635 | 3630 | 3635 | 3630 | 8766 |
| 381 | 20241022 | 125100 | 9496093130 | 3635 | 3640 | 3640 | 3630 | 10283 |
| 382 | 20241022 | 125000 | 9458692105 | 3645 | 3640 | 3645 | 3640 | 279 |
| 383 | 20241022 | 124900 | 9457676230 | 3640 | 3645 | 3645 | 3640 | 1468 |
| 384 | 20241022 | 124800 | 9452328820 | 3645 | 3645 | 3645 | 3645 | 157 |
| 385 | 20241022 | 124700 | 9451756555 | 3645 | 3640 | 3645 | 3640 | 3729 |
| 386 | 20241022 | 124600 | 9438166360 | 3645 | 3640 | 3645 | 3640 | 754 |
| 387 | 20241022 | 124500 | 9435421275 | 3645 | 3645 | 3645 | 3645 | 2174 |
| 388 | 20241022 | 124400 | 9427497045 | 3640 | 3645 | 3645 | 3640 | 2000 |
| 389 | 20241022 | 124300 | 9420214545 | 3645 | 3650 | 3655 | 3640 | 2920 |
| 390 | 20241022 | 124200 | 9409578260 | 3650 | 3655 | 3655 | 3650 | 627 |
| 391 | 20241022 | 124100 | 9407287110 | 3655 | 3650 | 3655 | 3645 | 8151 |
| 392 | 20241022 | 124000 | 9377540590 | 3645 | 3640 | 3645 | 3635 | 10629 |
| 393 | 20241022 | 123900 | 9338819665 | 3640 | 3635 | 3640 | 3635 | 5954 |
| 394 | 20241022 | 123800 | 9317165725 | 3635 | 3640 | 3645 | 3635 | 6706 |
| 395 | 20241022 | 123700 | 9292753490 | 3645 | 3650 | 3650 | 3645 | 4457 |
| 396 | 20241022 | 123600 | 9276503050 | 3645 | 3650 | 3650 | 3645 | 796 |
| 397 | 20241022 | 123500 | 9273601620 | 3650 | 3645 | 3650 | 3635 | 2045 |
| 398 | 20241022 | 123400 | 9266154325 | 3645 | 3645 | 3645 | 3645 | 1 |
| 399 | 20241022 | 123300 | 9266150680 | 3645 | 3650 | 3650 | 3645 | 1353 |
| 400 | 20241022 | 123200 | 9261213995 | 3650 | 3640 | 3650 | 3635 | 147 |
| 401 | 20241022 | 123100 | 9260678910 | 3640 | 3650 | 3650 | 3640 | 1918 |
| 402 | 20241022 | 123000 | 9253697365 | 3650 | 3640 | 3650 | 3640 | 1117 |
| 403 | 20241022 | 122900 | 9249631225 | 3650 | 3640 | 3650 | 3640 | 2886 |
| 404 | 20241022 | 122800 | 9239124825 | 3640 | 3635 | 3640 | 3630 | 1376 |
| 405 | 20241022 | 122700 | 9234119895 | 3635 | 3635 | 3640 | 3635 | 3302 |
| 406 | 20241022 | 122600 | 9222114925 | 3635 | 3650 | 3650 | 3635 | 12703 |
| 407 | 20241022 | 122500 | 9175848220 | 3650 | 3650 | 3655 | 3650 | 5714 |
| 408 | 20241022 | 122400 | 9154992110 | 3650 | 3655 | 3655 | 3650 | 2886 |
| 409 | 20241022 | 122300 | 9144449150 | 3650 | 3660 | 3660 | 3650 | 3033 |
| 410 | 20241022 | 122200 | 9133365360 | 3660 | 3655 | 3660 | 3650 | 1740 |
| 411 | 20241022 | 122100 | 9127006490 | 3650 | 3660 | 3660 | 3650 | 10625 |
| 412 | 20241022 | 122000 | 9088207435 | 3660 | 3665 | 3665 | 3660 | 1834 |
| 413 | 20241022 | 121900 | 9081491975 | 3665 | 3670 | 3670 | 3665 | 1014 |
| 414 | 20241022 | 121800 | 9077771095 | 3670 | 3670 | 3670 | 3670 | 1586 |
| 415 | 20241022 | 121700 | 9071950475 | 3670 | 3670 | 3670 | 3670 | 1415 |
| 416 | 20241022 | 121600 | 9066757425 | 3670 | 3660 | 3670 | 3660 | 1004 |
| 417 | 20241022 | 121500 | 9063077150 | 3660 | 3660 | 3660 | 3660 | 1819 |
| 418 | 20241022 | 121400 | 9056419610 | 3660 | 3655 | 3660 | 3655 | 2053 |
| 419 | 20241022 | 121300 | 9048905935 | 3655 | 3655 | 3660 | 3655 | 1510 |
| 420 | 20241022 | 121200 | 9043386880 | 3655 | 3655 | 3660 | 3655 | 1253 |
| 421 | 20241022 | 121100 | 9038803410 | 3660 | 3660 | 3660 | 3660 | 869 |
| 422 | 20241022 | 121000 | 9035622870 | 3655 | 3660 | 3660 | 3655 | 5944 |
| 423 | 20241022 | 120900 | 9013897480 | 3660 | 3660 | 3660 | 3660 | 124 |
| 424 | 20241022 | 120800 | 9013443640 | 3660 | 3660 | 3665 | 3660 | 11827 |
| 425 | 20241022 | 120700 | 8970149645 | 3660 | 3660 | 3660 | 3660 | 2228 |
| 426 | 20241022 | 120600 | 8961995165 | 3660 | 3660 | 3660 | 3660 | 331 |
| 427 | 20241022 | 120500 | 8960783705 | 3655 | 3660 | 3660 | 3655 | 1086 |
| 428 | 20241022 | 120400 | 8956809350 | 3660 | 3660 | 3660 | 3660 | 2715 |
| 429 | 20241022 | 120300 | 8946872450 | 3660 | 3660 | 3665 | 3660 | 4461 |
| 430 | 20241022 | 120200 | 8930539415 | 3665 | 3670 | 3670 | 3665 | 1031 |
| 431 | 20241022 | 120100 | 8926757585 | 3660 | 3665 | 3670 | 3660 | 3325 |
| 432 | 20241022 | 120000 | 8914573250 | 3665 | 3670 | 3670 | 3660 | 1630 |
| 433 | 20241022 | 115900 | 8908599880 | 3670 | 3680 | 3680 | 3665 | 6450 |
| 434 | 20241022 | 115800 | 8884928870 | 3680 | 3685 | 3685 | 3675 | 385 |
| 435 | 20241022 | 115700 | 8883510650 | 3685 | 3680 | 3685 | 3675 | 1302 |
| 436 | 20241022 | 115600 | 8878723465 | 3680 | 3690 | 3695 | 3680 | 530 |
| 437 | 20241022 | 115500 | 8876772280 | 3690 | 3680 | 3690 | 3680 | 8265 |
| 438 | 20241022 | 115400 | 8846275900 | 3675 | 3680 | 3680 | 3675 | 1471 |
| 439 | 20241022 | 115300 | 8840869900 | 3675 | 3680 | 3680 | 3675 | 4046 |
| 440 | 20241022 | 115200 | 8825985620 | 3680 | 3675 | 3680 | 3675 | 1061 |
| 441 | 20241022 | 115100 | 8822082735 | 3675 | 3675 | 3680 | 3675 | 902 |
| 442 | 20241022 | 115000 | 8818767880 | 3675 | 3700 | 3700 | 3675 | 3284 |
| 443 | 20241022 | 114900 | 8806654460 | 3700 | 3705 | 3715 | 3700 | 13069 |
| 444 | 20241022 | 114800 | 8758297145 | 3715 | 3720 | 3735 | 3705 | 28496 |
| 445 | 20241022 | 114700 | 8652349825 | 3720 | 3705 | 3720 | 3705 | 1868 |
| 446 | 20241022 | 114600 | 8645421015 | 3700 | 3700 | 3700 | 3700 | 1611 |
| 447 | 20241022 | 114500 | 8639460315 | 3695 | 3700 | 3700 | 3690 | 17850 |
| 448 | 20241022 | 114400 | 8573416955 | 3690 | 3680 | 3690 | 3680 | 1284 |
| 449 | 20241022 | 114300 | 8568691355 | 3680 | 3695 | 3695 | 3680 | 19780 |
| 450 | 20241022 | 114200 | 8495759615 | 3695 | 3700 | 3700 | 3690 | 3010 |
| 451 | 20241022 | 114100 | 8484642995 | 3700 | 3690 | 3700 | 3690 | 11472 |
| 452 | 20241022 | 114000 | 8442218880 | 3685 | 3680 | 3695 | 3680 | 5133 |
| 453 | 20241022 | 113900 | 8423286245 | 3680 | 3680 | 3690 | 3675 | 2479 |
| 454 | 20241022 | 113800 | 8414163910 | 3680 | 3670 | 3680 | 3670 | 1955 |
| 455 | 20241022 | 113700 | 8406980900 | 3670 | 3670 | 3670 | 3660 | 1192 |
| 456 | 20241022 | 113600 | 8402611490 | 3670 | 3655 | 3670 | 3655 | 608 |
| 457 | 20241022 | 113500 | 8400383440 | 3655 | 3655 | 3665 | 3650 | 1838 |
| 458 | 20241022 | 113400 | 8393670930 | 3665 | 3650 | 3665 | 3650 | 96 |
| 459 | 20241022 | 113300 | 8393320040 | 3670 | 3645 | 3670 | 3645 | 6427 |
| 460 | 20241022 | 113200 | 8369817450 | 3645 | 3650 | 3655 | 3645 | 1425 |
| 461 | 20241022 | 113100 | 8364615795 | 3650 | 3655 | 3655 | 3645 | 20005 |
| 462 | 20241022 | 113000 | 8291557285 | 3660 | 3655 | 3660 | 3650 | 7916 |
| 463 | 20241022 | 112900 | 8262622220 | 3655 | 3660 | 3660 | 3655 | 14211 |
| 464 | 20241022 | 112800 | 8210662545 | 3655 | 3665 | 3665 | 3655 | 9941 |
| 465 | 20241022 | 112700 | 8174309895 | 3655 | 3660 | 3660 | 3650 | 8604 |
| 466 | 20241022 | 112600 | 8142880510 | 3655 | 3670 | 3675 | 3655 | 11131 |
| 467 | 20241022 | 112500 | 8102026270 | 3675 | 3670 | 3675 | 3670 | 2887 |
| 468 | 20241022 | 112400 | 8091416585 | 3670 | 3675 | 3680 | 3665 | 10539 |
| 469 | 20241022 | 112300 | 8052698485 | 3670 | 3665 | 3695 | 3665 | 2812 |
| 470 | 20241022 | 112200 | 8042331005 | 3670 | 3650 | 3670 | 3650 | 1066 |
| 471 | 20241022 | 112100 | 8038429900 | 3650 | 3665 | 3675 | 3650 | 2745 |
| 472 | 20241022 | 112000 | 8028378935 | 3665 | 3660 | 3675 | 3660 | 5154 |
| 473 | 20241022 | 111900 | 8009482215 | 3655 | 3650 | 3655 | 3650 | 6730 |
| 474 | 20241022 | 111800 | 7984900420 | 3650 | 3655 | 3655 | 3645 | 1267 |
| 475 | 20241022 | 111700 | 7980278565 | 3645 | 3645 | 3670 | 3645 | 16049 |
| 476 | 20241022 | 111600 | 7921654145 | 3645 | 3650 | 3650 | 3645 | 4488 |
| 477 | 20241022 | 111500 | 7905280020 | 3650 | 3655 | 3655 | 3650 | 10280 |
| 478 | 20241022 | 111400 | 7867723255 | 3655 | 3650 | 3660 | 3645 | 14794 |
| 479 | 20241022 | 111300 | 7813691235 | 3650 | 3660 | 3660 | 3650 | 9294 |
| 480 | 20241022 | 111200 | 7779765635 | 3660 | 3655 | 3675 | 3650 | 16245 |
| 481 | 20241022 | 111100 | 7720288905 | 3665 | 3625 | 3680 | 3625 | 15804 |
| 482 | 20241022 | 111000 | 7662564900 | 3625 | 3685 | 3685 | 3600 | 140648 |
| 483 | 20241022 | 110900 | 7149135440 | 3685 | 3690 | 3695 | 3685 | 5253 |
| 484 | 20241022 | 110800 | 7129761475 | 3695 | 3700 | 3700 | 3695 | 16363 |
| 485 | 20241022 | 110700 | 7069232860 | 3700 | 3715 | 3715 | 3700 | 5209 |
| 486 | 20241022 | 110600 | 7049923340 | 3715 | 3715 | 3720 | 3715 | 4270 |
| 487 | 20241022 | 110500 | 7034060190 | 3720 | 3720 | 3725 | 3715 | 2905 |
| 488 | 20241022 | 110400 | 7023247915 | 3720 | 3730 | 3730 | 3715 | 3596 |
| 489 | 20241022 | 110300 | 7009875565 | 3720 | 3740 | 3745 | 3720 | 5531 |
| 490 | 20241022 | 110200 | 6989256525 | 3740 | 3725 | 3740 | 3725 | 3394 |
| 491 | 20241022 | 110100 | 6976583425 | 3725 | 3725 | 3730 | 3725 | 1501 |
| 492 | 20241022 | 110000 | 6970990875 | 3730 | 3720 | 3730 | 3715 | 3098 |
| 493 | 20241022 | 105900 | 6959463070 | 3725 | 3720 | 3725 | 3720 | 1557 |
| 494 | 20241022 | 105800 | 6953671000 | 3725 | 3720 | 3725 | 3710 | 9089 |
| 495 | 20241022 | 105700 | 6919909395 | 3715 | 3720 | 3720 | 3715 | 1432 |
| 496 | 20241022 | 105600 | 6914589010 | 3710 | 3720 | 3725 | 3710 | 31853 |
| 497 | 20241022 | 105500 | 6796393455 | 3710 | 3700 | 3715 | 3700 | 32128 |
| 498 | 20241022 | 105400 | 6677369320 | 3700 | 3710 | 3710 | 3700 | 9490 |
| 499 | 20241022 | 105300 | 6642191280 | 3710 | 3720 | 3720 | 3710 | 6724 |
| 500 | 20241022 | 105200 | 6617230760 | 3725 | 3730 | 3735 | 3715 | 10755 |
| 501 | 20241022 | 105100 | 6577198200 | 3735 | 3735 | 3735 | 3735 | 192 |
| 502 | 20241022 | 105000 | 6576481080 | 3735 | 3735 | 3735 | 3730 | 1247 |
| 503 | 20241022 | 104900 | 6571828220 | 3735 | 3735 | 3745 | 3730 | 4072 |
| 504 | 20241022 | 104800 | 6556626975 | 3745 | 3740 | 3745 | 3730 | 345 |
| 505 | 20241022 | 104700 | 6555338560 | 3740 | 3750 | 3750 | 3740 | 5905 |
| 506 | 20241022 | 104600 | 6533248855 | 3745 | 3750 | 3750 | 3745 | 1342 |
| 507 | 20241022 | 104500 | 6528221380 | 3750 | 3735 | 3750 | 3735 | 3082 |
| 508 | 20241022 | 104400 | 6516698975 | 3735 | 3725 | 3735 | 3725 | 4404 |
| 509 | 20241022 | 104300 | 6500255855 | 3725 | 3730 | 3735 | 3720 | 7398 |
| 510 | 20241022 | 104200 | 6472679130 | 3730 | 3725 | 3730 | 3725 | 808 |
| 511 | 20241022 | 104100 | 6469669270 | 3725 | 3725 | 3730 | 3725 | 2848 |
| 512 | 20241022 | 104000 | 6459056720 | 3725 | 3730 | 3730 | 3720 | 7746 |
| 513 | 20241022 | 103900 | 6430209655 | 3730 | 3755 | 3755 | 3730 | 13667 |
| 514 | 20241022 | 103800 | 6379099000 | 3755 | 3750 | 3755 | 3745 | 1904 |
| 515 | 20241022 | 103700 | 6371958565 | 3750 | 3750 | 3750 | 3745 | 298 |
| 516 | 20241022 | 103600 | 6370841195 | 3750 | 3750 | 3750 | 3750 | 1227 |
| 517 | 20241022 | 103500 | 6366239945 | 3750 | 3740 | 3750 | 3740 | 5553 |
| 518 | 20241022 | 103400 | 6345433105 | 3745 | 3745 | 3750 | 3740 | 11632 |
| 519 | 20241022 | 103300 | 6301894200 | 3745 | 3750 | 3755 | 3745 | 1651 |
| 520 | 20241022 | 103200 | 6295706100 | 3750 | 3745 | 3750 | 3745 | 619 |
| 521 | 20241022 | 103100 | 6293385370 | 3745 | 3760 | 3760 | 3745 | 10269 |
| 522 | 20241022 | 103000 | 6254852125 | 3760 | 3755 | 3760 | 3755 | 506 |
| 523 | 20241022 | 102900 | 6252951585 | 3775 | 3780 | 3780 | 3750 | 20219 |
| 524 | 20241022 | 102800 | 6176997855 | 3780 | 3780 | 3785 | 3780 | 484 |
| 525 | 20241022 | 102700 | 6175167835 | 3780 | 3785 | 3785 | 3780 | 1150 |
| 526 | 20241022 | 102600 | 6170819360 | 3785 | 3785 | 3785 | 3780 | 1032 |
| 527 | 20241022 | 102500 | 6166913590 | 3785 | 3775 | 3790 | 3770 | 10450 |
| 528 | 20241022 | 102400 | 6127379465 | 3775 | 3770 | 3780 | 3765 | 9039 |
| 529 | 20241022 | 102300 | 6093316895 | 3775 | 3790 | 3795 | 3775 | 10460 |
| 530 | 20241022 | 102200 | 6053719230 | 3790 | 3785 | 3790 | 3785 | 3103 |
| 531 | 20241022 | 102100 | 6041963255 | 3785 | 3775 | 3790 | 3775 | 1712 |
| 532 | 20241022 | 102000 | 6035489180 | 3790 | 3765 | 3790 | 3765 | 1215 |
| 533 | 20241022 | 101900 | 6030887635 | 3790 | 3770 | 3800 | 3755 | 11706 |
| 534 | 20241022 | 101800 | 5986628340 | 3770 | 3755 | 3770 | 3755 | 1918 |
| 535 | 20241022 | 101700 | 5979399070 | 3750 | 3750 | 3770 | 3750 | 1421 |
| 536 | 20241022 | 101600 | 5974070085 | 3745 | 3755 | 3770 | 3745 | 2143 |
| 537 | 20241022 | 101500 | 5966032555 | 3755 | 3760 | 3800 | 3750 | 16362 |
| 538 | 20241022 | 101400 | 5904291540 | 3760 | 3710 | 3760 | 3700 | 42171 |
| 539 | 20241022 | 101300 | 5746591360 | 3705 | 3740 | 3740 | 3700 | 31001 |
| 540 | 20241022 | 101200 | 5631323265 | 3740 | 3730 | 3755 | 3725 | 38898 |
| 541 | 20241022 | 101100 | 5486031885 | 3740 | 3775 | 3775 | 3730 | 37224 |
| 542 | 20241022 | 101000 | 5346590165 | 3775 | 3775 | 3780 | 3760 | 24628 |
| 543 | 20241022 | 100900 | 5253818675 | 3775 | 3785 | 3785 | 3770 | 18527 |
| 544 | 20241022 | 100800 | 5183792725 | 3785 | 3785 | 3795 | 3785 | 17153 |
| 545 | 20241022 | 100700 | 5118795495 | 3790 | 3810 | 3810 | 3785 | 51034 |
| 546 | 20241022 | 100600 | 4924832925 | 3825 | 3830 | 3830 | 3810 | 36029 |
| 547 | 20241022 | 100500 | 4787283000 | 3830 | 3845 | 3845 | 3830 | 13176 |
| 548 | 20241022 | 100400 | 4736752800 | 3840 | 3830 | 3845 | 3830 | 461 |
| 549 | 20241022 | 100300 | 4734984810 | 3830 | 3830 | 3835 | 3830 | 3998 |
| 550 | 20241022 | 100200 | 4719672265 | 3830 | 3835 | 3835 | 3830 | 2761 |
| 551 | 20241022 | 100100 | 4709096185 | 3835 | 3835 | 3850 | 3830 | 4741 |
| 552 | 20241022 | 100000 | 4690920485 | 3850 | 3850 | 3850 | 3835 | 3657 |
| 553 | 20241022 | 095900 | 4676845660 | 3835 | 3845 | 3860 | 3835 | 7141 |
| 554 | 20241022 | 095800 | 4649431955 | 3845 | 3850 | 3865 | 3845 | 3820 |
| 555 | 20241022 | 095700 | 4634718285 | 3865 | 3860 | 3865 | 3855 | 5449 |
| 556 | 20241022 | 095600 | 4613674505 | 3865 | 3850 | 3865 | 3850 | 2630 |
| 557 | 20241022 | 095500 | 4603525630 | 3855 | 3840 | 3860 | 3840 | 9284 |
| 558 | 20241022 | 095400 | 4567757900 | 3845 | 3840 | 3845 | 3840 | 416 |
| 559 | 20241022 | 095300 | 4566158540 | 3840 | 3835 | 3845 | 3835 | 549 |
| 560 | 20241022 | 095200 | 4564051900 | 3835 | 3840 | 3850 | 3835 | 8204 |
| 561 | 20241022 | 095100 | 4532559225 | 3840 | 3835 | 3850 | 3835 | 2429 |
| 562 | 20241022 | 095000 | 4523238255 | 3835 | 3845 | 3845 | 3835 | 9059 |
| 563 | 20241022 | 094900 | 4488468415 | 3845 | 3845 | 3850 | 3840 | 3170 |
| 564 | 20241022 | 094800 | 4476282680 | 3850 | 3850 | 3850 | 3845 | 5430 |
| 565 | 20241022 | 094700 | 4455377185 | 3850 | 3850 | 3850 | 3845 | 14675 |
| 566 | 20241022 | 094600 | 4398878920 | 3850 | 3835 | 3850 | 3835 | 27245 |
| 567 | 20241022 | 094500 | 4294370695 | 3835 | 3860 | 3860 | 3830 | 18040 |
| 568 | 20241022 | 094400 | 4224960475 | 3870 | 3860 | 3870 | 3860 | 1281 |
| 569 | 20241022 | 094300 | 4220011180 | 3860 | 3860 | 3870 | 3850 | 10393 |
| 570 | 20241022 | 094200 | 4179952740 | 3860 | 3875 | 3885 | 3855 | 5976 |
| 571 | 20241022 | 094100 | 4156836515 | 3875 | 3900 | 3900 | 3875 | 10199 |
| 572 | 20241022 | 094000 | 4117238160 | 3900 | 3925 | 3925 | 3890 | 19054 |
| 573 | 20241022 | 093900 | 4042780745 | 3925 | 3940 | 3945 | 3910 | 11768 |
| 574 | 20241022 | 093800 | 3996470530 | 3940 | 3935 | 3950 | 3905 | 24329 |
| 575 | 20241022 | 093700 | 3900734625 | 3925 | 3910 | 3940 | 3890 | 16301 |
| 576 | 20241022 | 093600 | 3836891480 | 3915 | 3900 | 3915 | 3890 | 11063 |
| 577 | 20241022 | 093500 | 3793653140 | 3905 | 3885 | 3905 | 3885 | 4627 |
| 578 | 20241022 | 093400 | 3775651045 | 3880 | 3865 | 3885 | 3865 | 11540 |
| 579 | 20241022 | 093300 | 3730966045 | 3865 | 3860 | 3865 | 3860 | 6803 |
| 580 | 20241022 | 093200 | 3704687545 | 3860 | 3840 | 3860 | 3840 | 3613 |
| 581 | 20241022 | 093100 | 3690760995 | 3840 | 3830 | 3855 | 3825 | 3754 |
| 582 | 20241022 | 093000 | 3676359000 | 3830 | 3830 | 3855 | 3825 | 11487 |
| 583 | 20241022 | 092900 | 3632215295 | 3830 | 3845 | 3850 | 3825 | 11292 |
| 584 | 20241022 | 092800 | 3588939100 | 3825 | 3835 | 3845 | 3815 | 28552 |
| 585 | 20241022 | 092700 | 3479648410 | 3830 | 3845 | 3850 | 3825 | 16826 |
| 586 | 20241022 | 092600 | 3415065270 | 3845 | 3860 | 3860 | 3830 | 20314 |
| 587 | 20241022 | 092500 | 3336995440 | 3860 | 3860 | 3865 | 3855 | 3121 |
| 588 | 20241022 | 092400 | 3324959150 | 3860 | 3875 | 3875 | 3855 | 6512 |
| 589 | 20241022 | 092300 | 3299788155 | 3880 | 3895 | 3895 | 3875 | 10437 |
| 590 | 20241022 | 092200 | 3259224695 | 3900 | 3895 | 3905 | 3885 | 8104 |
| 591 | 20241022 | 092100 | 3227692550 | 3895 | 3875 | 3900 | 3875 | 4947 |
| 592 | 20241022 | 092000 | 3208453285 | 3875 | 3845 | 3880 | 3840 | 39206 |
| 593 | 20241022 | 091900 | 3057384970 | 3845 | 3850 | 3855 | 3845 | 26064 |
| 594 | 20241022 | 091800 | 2957027615 | 3850 | 3855 | 3855 | 3850 | 9368 |
| 595 | 20241022 | 091700 | 2920932335 | 3855 | 3850 | 3870 | 3850 | 41162 |
| 596 | 20241022 | 091600 | 2762260525 | 3850 | 3870 | 3875 | 3850 | 39734 |
| 597 | 20241022 | 091500 | 2608865095 | 3870 | 3870 | 3880 | 3870 | 7951 |
| 598 | 20241022 | 091400 | 2578071020 | 3870 | 3865 | 3870 | 3865 | 9134 |
| 599 | 20241022 | 091300 | 2542726355 | 3870 | 3885 | 3890 | 3865 | 26628 |
| 600 | 20241022 | 091200 | 2439546820 | 3890 | 3895 | 3895 | 3885 | 16505 |
| 601 | 20241022 | 091100 | 2375347320 | 3890 | 3895 | 3910 | 3885 | 10223 |
| 602 | 20241022 | 091000 | 2335506850 | 3895 | 3865 | 3900 | 3865 | 55639 |
| 603 | 20241022 | 090900 | 2119784265 | 3865 | 3865 | 3880 | 3865 | 13683 |
| 604 | 20241022 | 090800 | 2066810030 | 3865 | 3885 | 3885 | 3860 | 62409 |
| 605 | 20241022 | 090700 | 1825328950 | 3885 | 3890 | 3900 | 3880 | 56023 |
| 606 | 20241022 | 090600 | 1607219220 | 3895 | 3910 | 3910 | 3890 | 38011 |
| 607 | 20241022 | 090500 | 1459138995 | 3910 | 3915 | 3925 | 3910 | 41155 |
| 608 | 20241022 | 090400 | 1297946690 | 3920 | 3920 | 3925 | 3910 | 41934 |
| 609 | 20241022 | 090300 | 1133782935 | 3920 | 3945 | 3950 | 3915 | 34712 |
| 610 | 20241022 | 090200 | 997156605 | 3940 | 3960 | 3970 | 3940 | 26444 |
| 611 | 20241022 | 090100 | 892595645 | 3960 | 3945 | 3975 | 3940 | 67370 |
| 612 | 20241022 | 090000 | 625810665 | 3945 | 3980 | 3990 | 3925 | 156219 |