31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 190900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 20101 |
| 3 | 20241024 | 190800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20241024 | 190700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20241024 | 190600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20241024 | 190500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20241024 | 190400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20241024 | 190300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20241024 | 190200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20241024 | 190100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20241024 | 190000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20241024 | 185900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20241024 | 185800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20241024 | 185700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20241024 | 185600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20241024 | 185500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20241024 | 185400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20241024 | 185300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20241024 | 185200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20241024 | 185100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20241024 | 185000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20241024 | 184900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20241024 | 184800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20241024 | 184700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20241024 | 184600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20241024 | 184500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20241024 | 184400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20241024 | 184300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20241024 | 184200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20241024 | 184100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20241024 | 184000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20241024 | 183900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 20101 |
| 33 | 20241024 | 183800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20241024 | 183700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20241024 | 183600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20241024 | 183500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20241024 | 183400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20241024 | 183300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20241024 | 183200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20241024 | 183100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20241024 | 183000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20241024 | 182900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20241024 | 182800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20241024 | 182700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20241024 | 182600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20241024 | 182500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20241024 | 182400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20241024 | 182300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20241024 | 182200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20241024 | 182100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20241024 | 182000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20241024 | 181900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20241024 | 181800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20241024 | 181700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20241024 | 181600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20241024 | 181500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20241024 | 181400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20241024 | 181300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20241024 | 181200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20241024 | 181100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20241024 | 181000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20241024 | 180900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 20101 |
| 63 | 20241024 | 180800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20241024 | 180700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20241024 | 180600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20241024 | 180500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20241024 | 180400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20241024 | 180300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20241024 | 180200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20241024 | 180100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20241024 | 180000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20241024 | 175900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20241024 | 175800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20241024 | 175700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20241024 | 175600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20241024 | 175500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20241024 | 175400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20241024 | 175300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20241024 | 175200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20241024 | 175100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20241024 | 175000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20241024 | 174900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20241024 | 174800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20241024 | 174700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20241024 | 174600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20241024 | 174500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20241024 | 174400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20241024 | 174300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20241024 | 174200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20241024 | 174100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20241024 | 174000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20241024 | 173900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 20101 |
| 93 | 20241024 | 173800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20241024 | 173700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20241024 | 173600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20241024 | 173500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20241024 | 173400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20241024 | 173300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20241024 | 173200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20241024 | 173100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20241024 | 173000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20241024 | 172900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20241024 | 172800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20241024 | 172700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20241024 | 172600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20241024 | 172500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20241024 | 172400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20241024 | 172300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20241024 | 172200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20241024 | 172100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20241024 | 172000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20241024 | 171900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20241024 | 171800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20241024 | 171700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20241024 | 171600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20241024 | 171500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20241024 | 171400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20241024 | 171300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20241024 | 171200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20241024 | 171100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20241024 | 171000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20241024 | 170900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 20101 |
| 123 | 20241024 | 170800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20241024 | 170700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20241024 | 170600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20241024 | 170500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20241024 | 170400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20241024 | 170300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20241024 | 170200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20241024 | 170100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20241024 | 170000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20241024 | 165900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20241024 | 165800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20241024 | 165700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20241024 | 165600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20241024 | 165500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20241024 | 165400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20241024 | 165300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20241024 | 165200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20241024 | 165100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20241024 | 165000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20241024 | 164900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20241024 | 164800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20241024 | 164700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20241024 | 164600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20241024 | 164500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20241024 | 164400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20241024 | 164300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20241024 | 164200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20241024 | 164100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20241024 | 164000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20241024 | 163900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 20101 |
| 153 | 20241024 | 163800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20241024 | 163700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20241024 | 163600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20241024 | 163500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20241024 | 163400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20241024 | 163300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20241024 | 163200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20241024 | 163100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20241024 | 163000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20241024 | 162900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20241024 | 162800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20241024 | 162700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20241024 | 162600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20241024 | 162500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20241024 | 162400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20241024 | 162300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20241024 | 162200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20241024 | 162100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20241024 | 162000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20241024 | 161900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20241024 | 161800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20241024 | 161700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20241024 | 161600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20241024 | 161500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20241024 | 161400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20241024 | 161300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20241024 | 161200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20241024 | 161100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20241024 | 161000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20241024 | 160900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 20101 |
| 183 | 20241024 | 160800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20241024 | 160700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20241024 | 160600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20241024 | 160500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20241024 | 160400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20241024 | 160300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20241024 | 160200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20241024 | 160100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20241024 | 160000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20241024 | 155900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20241024 | 155800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20241024 | 155700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20241024 | 155600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20241024 | 155500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20241024 | 155400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20241024 | 155300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20241024 | 155200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20241024 | 155100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20241024 | 155000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20241024 | 154900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20241024 | 154800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20241024 | 154700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20241024 | 154600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20241024 | 154500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20241024 | 154400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20241024 | 154300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20241024 | 154200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20241024 | 154100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20241024 | 154000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20241024 | 153900 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 20101 |
| 213 | 20241024 | 153800 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20241024 | 153700 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20241024 | 153600 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20241024 | 153500 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20241024 | 153400 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20241024 | 153300 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20241024 | 153200 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20241024 | 153100 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20241024 | 153000 | 16006427985 | 3880 | 3880 | 3880 | 3880 | 20101 |
| 222 | 20241024 | 152900 | 15928436105 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20241024 | 152800 | 15928436105 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20241024 | 152700 | 15928436105 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20241024 | 152600 | 15928436105 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20241024 | 152500 | 15928436105 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20241024 | 152400 | 15928436105 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20241024 | 152300 | 15928436105 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20241024 | 152200 | 15928436105 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20241024 | 152100 | 15928436105 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20241024 | 152000 | 15928436105 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20241024 | 151900 | 15928436105 | 3875 | 3850 | 3875 | 3850 | 14860 |
| 233 | 20241024 | 151800 | 15870956765 | 3850 | 3845 | 3855 | 3845 | 3847 |
| 234 | 20241024 | 151700 | 15856145365 | 3845 | 3850 | 3850 | 3845 | 3814 |
| 235 | 20241024 | 151600 | 15841468680 | 3850 | 3845 | 3850 | 3840 | 7353 |
| 236 | 20241024 | 151500 | 15813178405 | 3840 | 3845 | 3845 | 3840 | 3804 |
| 237 | 20241024 | 151400 | 15798565895 | 3845 | 3845 | 3845 | 3835 | 2310 |
| 238 | 20241024 | 151300 | 15789687395 | 3845 | 3835 | 3845 | 3835 | 2240 |
| 239 | 20241024 | 151200 | 15781083835 | 3835 | 3830 | 3845 | 3830 | 4528 |
| 240 | 20241024 | 151100 | 15763730160 | 3830 | 3845 | 3850 | 3830 | 9305 |
| 241 | 20241024 | 151000 | 15727986315 | 3850 | 3870 | 3870 | 3845 | 13490 |
| 242 | 20241024 | 150900 | 15675918755 | 3865 | 3870 | 3870 | 3865 | 1849 |
| 243 | 20241024 | 150800 | 15668771765 | 3845 | 3840 | 3875 | 3840 | 24314 |
| 244 | 20241024 | 150700 | 15575123540 | 3840 | 3835 | 3840 | 3835 | 1151 |
| 245 | 20241024 | 150600 | 15570709020 | 3845 | 3835 | 3845 | 3830 | 3494 |
| 246 | 20241024 | 150500 | 15557309570 | 3830 | 3830 | 3835 | 3830 | 1489 |
| 247 | 20241024 | 150400 | 15551606185 | 3830 | 3840 | 3850 | 3830 | 4181 |
| 248 | 20241024 | 150300 | 15535525420 | 3825 | 3830 | 3850 | 3825 | 6282 |
| 249 | 20241024 | 150200 | 15511374120 | 3825 | 3825 | 3825 | 3825 | 5041 |
| 250 | 20241024 | 150100 | 15492092295 | 3830 | 3830 | 3830 | 3820 | 1342 |
| 251 | 20241024 | 150000 | 15486953195 | 3830 | 3815 | 3830 | 3800 | 5392 |
| 252 | 20241024 | 145900 | 15466376935 | 3810 | 3820 | 3820 | 3800 | 9473 |
| 253 | 20241024 | 145800 | 15430300525 | 3825 | 3830 | 3830 | 3825 | 5822 |
| 254 | 20241024 | 145700 | 15408025575 | 3835 | 3850 | 3850 | 3835 | 3302 |
| 255 | 20241024 | 145600 | 15395352045 | 3850 | 3850 | 3850 | 3850 | 562 |
| 256 | 20241024 | 145500 | 15393188345 | 3850 | 3850 | 3850 | 3835 | 4840 |
| 257 | 20241024 | 145400 | 15374573635 | 3835 | 3845 | 3850 | 3830 | 15710 |
| 258 | 20241024 | 145300 | 15314180255 | 3845 | 3840 | 3845 | 3840 | 9159 |
| 259 | 20241024 | 145200 | 15278971925 | 3840 | 3835 | 3845 | 3830 | 8747 |
| 260 | 20241024 | 145100 | 15245417315 | 3830 | 3835 | 3840 | 3830 | 2412 |
| 261 | 20241024 | 145000 | 15236162635 | 3835 | 3840 | 3845 | 3830 | 8473 |
| 262 | 20241024 | 144900 | 15203637730 | 3825 | 3805 | 3840 | 3805 | 4537 |
| 263 | 20241024 | 144800 | 15186323415 | 3800 | 3785 | 3810 | 3770 | 28663 |
| 264 | 20241024 | 144700 | 15077667975 | 3765 | 3810 | 3820 | 3760 | 53420 |
| 265 | 20241024 | 144600 | 14875465620 | 3810 | 3830 | 3845 | 3810 | 12735 |
| 266 | 20241024 | 144500 | 14826792165 | 3825 | 3850 | 3850 | 3825 | 11202 |
| 267 | 20241024 | 144400 | 14783878190 | 3830 | 3845 | 3850 | 3830 | 6092 |
| 268 | 20241024 | 144300 | 14760521365 | 3850 | 3835 | 3850 | 3830 | 4882 |
| 269 | 20241024 | 144200 | 14741782710 | 3840 | 3825 | 3845 | 3825 | 8941 |
| 270 | 20241024 | 144100 | 14707496295 | 3815 | 3860 | 3880 | 3805 | 44907 |
| 271 | 20241024 | 144000 | 14535689715 | 3865 | 3855 | 3890 | 3855 | 5079 |
| 272 | 20241024 | 143900 | 14516049690 | 3855 | 3880 | 3895 | 3825 | 31138 |
| 273 | 20241024 | 143800 | 14395925930 | 3895 | 3905 | 3905 | 3880 | 33810 |
| 274 | 20241024 | 143700 | 14264333240 | 3905 | 3905 | 3910 | 3905 | 328 |
| 275 | 20241024 | 143600 | 14263052395 | 3910 | 3905 | 3910 | 3905 | 225 |
| 276 | 20241024 | 143500 | 14262173265 | 3905 | 3910 | 3910 | 3895 | 10349 |
| 277 | 20241024 | 143400 | 14221804590 | 3905 | 3905 | 3910 | 3905 | 460 |
| 278 | 20241024 | 143300 | 14220007540 | 3920 | 3915 | 3925 | 3900 | 8930 |
| 279 | 20241024 | 143200 | 14185094185 | 3900 | 3895 | 3920 | 3895 | 4315 |
| 280 | 20241024 | 143100 | 14168270780 | 3900 | 3910 | 3920 | 3900 | 16483 |
| 281 | 20241024 | 143000 | 14103941685 | 3910 | 3910 | 3920 | 3905 | 1504 |
| 282 | 20241024 | 142900 | 14098060100 | 3910 | 3930 | 3930 | 3910 | 14355 |
| 283 | 20241024 | 142800 | 14041911525 | 3935 | 3935 | 3935 | 3915 | 12878 |
| 284 | 20241024 | 142700 | 13991437035 | 3935 | 3935 | 3940 | 3935 | 10434 |
| 285 | 20241024 | 142600 | 13950371730 | 3940 | 3930 | 3940 | 3925 | 4442 |
| 286 | 20241024 | 142500 | 13932895735 | 3935 | 3920 | 3935 | 3920 | 274 |
| 287 | 20241024 | 142400 | 13931820000 | 3925 | 3925 | 3930 | 3925 | 2184 |
| 288 | 20241024 | 142300 | 13923244450 | 3930 | 3930 | 3930 | 3930 | 2835 |
| 289 | 20241024 | 142200 | 13912102900 | 3930 | 3940 | 3940 | 3930 | 2850 |
| 290 | 20241024 | 142100 | 13900899070 | 3940 | 3940 | 3940 | 3935 | 4045 |
| 291 | 20241024 | 142000 | 13884976895 | 3940 | 3935 | 3940 | 3935 | 159 |
| 292 | 20241024 | 141900 | 13884351155 | 3940 | 3935 | 3940 | 3930 | 2593 |
| 293 | 20241024 | 141800 | 13874147820 | 3935 | 3925 | 3935 | 3925 | 911 |
| 294 | 20241024 | 141700 | 13870569030 | 3925 | 3940 | 3940 | 3925 | 3084 |
| 295 | 20241024 | 141600 | 13858437195 | 3940 | 3925 | 3940 | 3925 | 6749 |
| 296 | 20241024 | 141500 | 13831944165 | 3925 | 3925 | 3925 | 3920 | 5558 |
| 297 | 20241024 | 141400 | 13810135085 | 3920 | 3920 | 3925 | 3920 | 1023 |
| 298 | 20241024 | 141300 | 13806124275 | 3920 | 3925 | 3925 | 3920 | 1730 |
| 299 | 20241024 | 141200 | 13799342670 | 3920 | 3925 | 3925 | 3920 | 4639 |
| 300 | 20241024 | 141100 | 13781145035 | 3920 | 3920 | 3925 | 3915 | 2168 |
| 301 | 20241024 | 141000 | 13772643090 | 3920 | 3920 | 3920 | 3920 | 72 |
| 302 | 20241024 | 140900 | 13772360850 | 3920 | 3920 | 3920 | 3915 | 1356 |
| 303 | 20241024 | 140800 | 13767045345 | 3920 | 3920 | 3920 | 3920 | 1916 |
| 304 | 20241024 | 140700 | 13759534625 | 3920 | 3910 | 3920 | 3910 | 3285 |
| 305 | 20241024 | 140600 | 13746658315 | 3920 | 3910 | 3920 | 3910 | 131 |
| 306 | 20241024 | 140500 | 13746144805 | 3910 | 3910 | 3910 | 3905 | 2758 |
| 307 | 20241024 | 140400 | 13735363490 | 3910 | 3910 | 3910 | 3910 | 1054 |
| 308 | 20241024 | 140300 | 13731242350 | 3910 | 3905 | 3910 | 3905 | 1295 |
| 309 | 20241024 | 140200 | 13726184690 | 3905 | 3900 | 3905 | 3900 | 1660 |
| 310 | 20241024 | 140100 | 13719702845 | 3905 | 3905 | 3910 | 3905 | 5464 |
| 311 | 20241024 | 140000 | 13698365675 | 3910 | 3915 | 3920 | 3910 | 4276 |
| 312 | 20241024 | 135900 | 13681620630 | 3920 | 3925 | 3925 | 3920 | 1888 |
| 313 | 20241024 | 135800 | 13674219665 | 3925 | 3900 | 3925 | 3900 | 8992 |
| 314 | 20241024 | 135700 | 13638942680 | 3895 | 3895 | 3905 | 3895 | 18695 |
| 315 | 20241024 | 135600 | 13566112530 | 3895 | 3915 | 3915 | 3895 | 14999 |
| 316 | 20241024 | 135500 | 13507579095 | 3915 | 3915 | 3940 | 3915 | 1643 |
| 317 | 20241024 | 135400 | 13501140935 | 3925 | 3920 | 3940 | 3915 | 3542 |
| 318 | 20241024 | 135300 | 13487242555 | 3920 | 3915 | 3920 | 3905 | 15189 |
| 319 | 20241024 | 135200 | 13427819120 | 3920 | 3935 | 3940 | 3920 | 9684 |
| 320 | 20241024 | 135100 | 13389774660 | 3935 | 3940 | 3940 | 3935 | 1944 |
| 321 | 20241024 | 135000 | 13382119935 | 3940 | 3940 | 3945 | 3940 | 3071 |
| 322 | 20241024 | 134900 | 13370007015 | 3940 | 3930 | 3940 | 3930 | 1170 |
| 323 | 20241024 | 134800 | 13365405510 | 3920 | 3930 | 3930 | 3920 | 467 |
| 324 | 20241024 | 134700 | 13363572240 | 3930 | 3920 | 3930 | 3915 | 2874 |
| 325 | 20241024 | 134600 | 13352298775 | 3920 | 3915 | 3925 | 3915 | 955 |
| 326 | 20241024 | 134500 | 13348558395 | 3915 | 3915 | 3920 | 3915 | 4150 |
| 327 | 20241024 | 134400 | 13332309990 | 3915 | 3920 | 3920 | 3915 | 1593 |
| 328 | 20241024 | 134300 | 13326073325 | 3925 | 3930 | 3930 | 3915 | 2502 |
| 329 | 20241024 | 134200 | 13316263890 | 3930 | 3925 | 3945 | 3915 | 14890 |
| 330 | 20241024 | 134100 | 13257754595 | 3925 | 3925 | 3925 | 3920 | 2542 |
| 331 | 20241024 | 134000 | 13247784780 | 3925 | 3925 | 3925 | 3920 | 6669 |
| 332 | 20241024 | 133900 | 13221617915 | 3920 | 3930 | 3930 | 3910 | 5750 |
| 333 | 20241024 | 133800 | 13199057055 | 3910 | 3945 | 3945 | 3900 | 19950 |
| 334 | 20241024 | 133700 | 13120894305 | 3945 | 3950 | 3960 | 3945 | 6624 |
| 335 | 20241024 | 133600 | 13094737115 | 3950 | 3965 | 3965 | 3950 | 13504 |
| 336 | 20241024 | 133500 | 13041353775 | 3965 | 3965 | 3975 | 3950 | 11489 |
| 337 | 20241024 | 133400 | 12995875740 | 3965 | 3965 | 3980 | 3955 | 20801 |
| 338 | 20241024 | 133300 | 12913325285 | 3960 | 4005 | 4005 | 3960 | 32197 |
| 339 | 20241024 | 133200 | 12785112650 | 3990 | 4005 | 4010 | 3990 | 21017 |
| 340 | 20241024 | 133100 | 12701048800 | 4005 | 4010 | 4020 | 4000 | 4872 |
| 341 | 20241024 | 133000 | 12681518525 | 4000 | 3995 | 4020 | 3990 | 11897 |
| 342 | 20241024 | 132900 | 12633917740 | 3995 | 3990 | 4000 | 3990 | 5803 |
| 343 | 20241024 | 132800 | 12610744490 | 3990 | 4030 | 4035 | 3990 | 29855 |
| 344 | 20241024 | 132700 | 12490894100 | 4030 | 4000 | 4040 | 4000 | 193388 |
| 345 | 20241024 | 132600 | 11714941205 | 4000 | 3995 | 4000 | 3990 | 49111 |
| 346 | 20241024 | 132500 | 11518632070 | 3995 | 3995 | 3995 | 3985 | 18740 |
| 347 | 20241024 | 132400 | 11443796320 | 3995 | 3975 | 3995 | 3965 | 45036 |
| 348 | 20241024 | 132300 | 11264273305 | 3975 | 3970 | 3975 | 3970 | 2164 |
| 349 | 20241024 | 132200 | 11255677430 | 3975 | 3980 | 3980 | 3975 | 10543 |
| 350 | 20241024 | 132100 | 11213732780 | 3980 | 3950 | 3980 | 3950 | 61949 |
| 351 | 20241024 | 132000 | 10967849460 | 3950 | 3955 | 3955 | 3945 | 1871 |
| 352 | 20241024 | 131900 | 10960457515 | 3945 | 3950 | 3955 | 3945 | 3596 |
| 353 | 20241024 | 131800 | 10946252455 | 3950 | 3955 | 3955 | 3950 | 5529 |
| 354 | 20241024 | 131700 | 10924408885 | 3950 | 3955 | 3955 | 3950 | 1745 |
| 355 | 20241024 | 131600 | 10917512185 | 3955 | 3955 | 3965 | 3950 | 5196 |
| 356 | 20241024 | 131500 | 10896951210 | 3955 | 3955 | 3965 | 3955 | 9503 |
| 357 | 20241024 | 131400 | 10859330125 | 3960 | 3965 | 3965 | 3960 | 5677 |
| 358 | 20241024 | 131300 | 10836834585 | 3965 | 3960 | 3965 | 3955 | 7774 |
| 359 | 20241024 | 131200 | 10806044555 | 3960 | 3965 | 3965 | 3960 | 4592 |
| 360 | 20241024 | 131100 | 10787852600 | 3960 | 3970 | 3970 | 3960 | 14062 |
| 361 | 20241024 | 131000 | 10732089945 | 3970 | 3970 | 3970 | 3965 | 4434 |
| 362 | 20241024 | 130900 | 10714487105 | 3970 | 3965 | 3970 | 3960 | 5915 |
| 363 | 20241024 | 130800 | 10691033420 | 3965 | 3970 | 3970 | 3965 | 4034 |
| 364 | 20241024 | 130700 | 10675032265 | 3970 | 3965 | 3970 | 3950 | 13994 |
| 365 | 20241024 | 130600 | 10619586155 | 3960 | 3955 | 3965 | 3950 | 8544 |
| 366 | 20241024 | 130500 | 10585787205 | 3955 | 3950 | 3960 | 3945 | 11714 |
| 367 | 20241024 | 130400 | 10539508190 | 3950 | 3940 | 3950 | 3940 | 24411 |
| 368 | 20241024 | 130300 | 10443118175 | 3940 | 3925 | 3940 | 3925 | 1472 |
| 369 | 20241024 | 130200 | 10437328440 | 3930 | 3930 | 3930 | 3925 | 1771 |
| 370 | 20241024 | 130100 | 10430373055 | 3925 | 3930 | 3930 | 3925 | 5180 |
| 371 | 20241024 | 130000 | 10410016295 | 3930 | 3930 | 3930 | 3925 | 3577 |
| 372 | 20241024 | 125900 | 10395973170 | 3930 | 3930 | 3935 | 3930 | 2233 |
| 373 | 20241024 | 125800 | 10387195970 | 3930 | 3930 | 3930 | 3925 | 766 |
| 374 | 20241024 | 125700 | 10384185980 | 3910 | 3910 | 3930 | 3910 | 35899 |
| 375 | 20241024 | 125600 | 10243385940 | 3915 | 3915 | 3915 | 3910 | 607 |
| 376 | 20241024 | 125500 | 10241009565 | 3915 | 3910 | 3915 | 3910 | 1731 |
| 377 | 20241024 | 125400 | 10234240855 | 3915 | 3910 | 3915 | 3910 | 761 |
| 378 | 20241024 | 125300 | 10231262830 | 3910 | 3915 | 3920 | 3910 | 2662 |
| 379 | 20241024 | 125200 | 10220843335 | 3920 | 3925 | 3925 | 3915 | 3927 |
| 380 | 20241024 | 125100 | 10205451835 | 3920 | 3920 | 3930 | 3920 | 5330 |
| 381 | 20241024 | 125000 | 10184547350 | 3920 | 3930 | 3930 | 3920 | 1281 |
| 382 | 20241024 | 124900 | 10179520750 | 3930 | 3930 | 3935 | 3925 | 1939 |
| 383 | 20241024 | 124800 | 10171908975 | 3930 | 3930 | 3935 | 3925 | 4207 |
| 384 | 20241024 | 124700 | 10155373695 | 3930 | 3930 | 3935 | 3930 | 3259 |
| 385 | 20241024 | 124600 | 10142562755 | 3930 | 3930 | 3930 | 3930 | 2532 |
| 386 | 20241024 | 124500 | 10132611995 | 3930 | 3915 | 3930 | 3910 | 4170 |
| 387 | 20241024 | 124400 | 10116283500 | 3910 | 3920 | 3920 | 3910 | 1627 |
| 388 | 20241024 | 124300 | 10109911930 | 3910 | 3915 | 3920 | 3910 | 1230 |
| 389 | 20241024 | 124200 | 10105097340 | 3915 | 3915 | 3915 | 3910 | 220 |
| 390 | 20241024 | 124100 | 10104236050 | 3915 | 3910 | 3915 | 3910 | 862 |
| 391 | 20241024 | 124000 | 10100865040 | 3915 | 3920 | 3925 | 3910 | 850 |
| 392 | 20241024 | 123900 | 10097533200 | 3925 | 3915 | 3925 | 3905 | 9436 |
| 393 | 20241024 | 123800 | 10060622250 | 3915 | 3920 | 3925 | 3915 | 2883 |
| 394 | 20241024 | 123700 | 10049321630 | 3920 | 3925 | 3930 | 3915 | 16009 |
| 395 | 20241024 | 123600 | 9986540305 | 3925 | 3930 | 3930 | 3925 | 1666 |
| 396 | 20241024 | 123500 | 9979996115 | 3930 | 3930 | 3935 | 3925 | 7035 |
| 397 | 20241024 | 123400 | 9952363065 | 3930 | 3930 | 3940 | 3925 | 2866 |
| 398 | 20241024 | 123300 | 9941091155 | 3925 | 3945 | 3945 | 3925 | 18048 |
| 399 | 20241024 | 123200 | 9870092520 | 3945 | 3955 | 3955 | 3940 | 2879 |
| 400 | 20241024 | 123100 | 9858728765 | 3955 | 3970 | 3970 | 3940 | 19454 |
| 401 | 20241024 | 123000 | 9781757970 | 3970 | 3960 | 3970 | 3960 | 12859 |
| 402 | 20241024 | 122900 | 9730777155 | 3965 | 3960 | 3965 | 3960 | 9527 |
| 403 | 20241024 | 122800 | 9693004790 | 3965 | 3960 | 3965 | 3960 | 1611 |
| 404 | 20241024 | 122700 | 9686621945 | 3965 | 3965 | 3965 | 3960 | 6823 |
| 405 | 20241024 | 122600 | 9659594890 | 3965 | 3965 | 3965 | 3960 | 3112 |
| 406 | 20241024 | 122500 | 9647257245 | 3965 | 3960 | 3965 | 3960 | 9419 |
| 407 | 20241024 | 122400 | 9609957500 | 3955 | 3960 | 3960 | 3950 | 11172 |
| 408 | 20241024 | 122300 | 9565732480 | 3965 | 3965 | 3965 | 3960 | 7347 |
| 409 | 20241024 | 122200 | 9536602225 | 3965 | 3950 | 3965 | 3940 | 69561 |
| 410 | 20241024 | 122100 | 9261513330 | 3950 | 3945 | 3950 | 3940 | 5164 |
| 411 | 20241024 | 122000 | 9241146075 | 3940 | 3945 | 3950 | 3940 | 8500 |
| 412 | 20241024 | 121900 | 9207605380 | 3945 | 3950 | 3950 | 3945 | 2162 |
| 413 | 20241024 | 121800 | 9199072750 | 3950 | 3925 | 3950 | 3925 | 60334 |
| 414 | 20241024 | 121700 | 8961286935 | 3925 | 3930 | 3930 | 3925 | 511 |
| 415 | 20241024 | 121600 | 8959279760 | 3930 | 3925 | 3930 | 3925 | 1441 |
| 416 | 20241024 | 121500 | 8953622335 | 3930 | 3930 | 3930 | 3930 | 1183 |
| 417 | 20241024 | 121400 | 8948973145 | 3930 | 3930 | 3930 | 3930 | 3645 |
| 418 | 20241024 | 121300 | 8934648295 | 3930 | 3920 | 3930 | 3920 | 3560 |
| 419 | 20241024 | 121200 | 8920680795 | 3925 | 3925 | 3925 | 3920 | 1039 |
| 420 | 20241024 | 121100 | 8916605915 | 3925 | 3930 | 3930 | 3920 | 1105 |
| 421 | 20241024 | 121000 | 8912274115 | 3915 | 3935 | 3935 | 3915 | 2977 |
| 422 | 20241024 | 120900 | 8900585830 | 3935 | 3910 | 3945 | 3905 | 30449 |
| 423 | 20241024 | 120800 | 8780788795 | 3905 | 3920 | 3920 | 3905 | 6113 |
| 424 | 20241024 | 120700 | 8756872815 | 3915 | 3920 | 3920 | 3915 | 4702 |
| 425 | 20241024 | 120600 | 8738448765 | 3920 | 3920 | 3920 | 3915 | 1789 |
| 426 | 20241024 | 120500 | 8731437070 | 3920 | 3925 | 3925 | 3915 | 272 |
| 427 | 20241024 | 120400 | 8730370875 | 3925 | 3920 | 3925 | 3920 | 3239 |
| 428 | 20241024 | 120300 | 8717671235 | 3925 | 3925 | 3925 | 3915 | 10726 |
| 429 | 20241024 | 120200 | 8675577265 | 3925 | 3920 | 3925 | 3920 | 3409 |
| 430 | 20241024 | 120100 | 8662207745 | 3920 | 3925 | 3925 | 3915 | 5734 |
| 431 | 20241024 | 120000 | 8639730975 | 3925 | 3905 | 3925 | 3905 | 25679 |
| 432 | 20241024 | 115900 | 8539204660 | 3905 | 3880 | 3905 | 3880 | 5729 |
| 433 | 20241024 | 115800 | 8516855280 | 3880 | 3900 | 3900 | 3880 | 4335 |
| 434 | 20241024 | 115700 | 8500008095 | 3900 | 3885 | 3900 | 3885 | 3940 |
| 435 | 20241024 | 115600 | 8484662185 | 3895 | 3885 | 3895 | 3880 | 1504 |
| 436 | 20241024 | 115500 | 8478818170 | 3890 | 3895 | 3910 | 3890 | 6134 |
| 437 | 20241024 | 115400 | 8454918390 | 3895 | 3910 | 3910 | 3895 | 18248 |
| 438 | 20241024 | 115300 | 8383582055 | 3905 | 3895 | 3910 | 3895 | 23696 |
| 439 | 20241024 | 115200 | 8291059485 | 3895 | 3885 | 3895 | 3885 | 10064 |
| 440 | 20241024 | 115100 | 8251899740 | 3885 | 3880 | 3885 | 3875 | 21559 |
| 441 | 20241024 | 115000 | 8168250315 | 3880 | 3870 | 3880 | 3870 | 13948 |
| 442 | 20241024 | 114900 | 8114191040 | 3865 | 3865 | 3865 | 3865 | 0 |
| 443 | 20241024 | 114800 | 8114191040 | 3865 | 3870 | 3875 | 3865 | 1085 |
| 444 | 20241024 | 114700 | 8109986810 | 3870 | 3875 | 3875 | 3870 | 10340 |
| 445 | 20241024 | 114600 | 8069962575 | 3875 | 3865 | 3875 | 3865 | 1686 |
| 446 | 20241024 | 114500 | 8063435365 | 3875 | 3865 | 3875 | 3865 | 3626 |
| 447 | 20241024 | 114400 | 8049408920 | 3865 | 3855 | 3865 | 3855 | 1288 |
| 448 | 20241024 | 114300 | 8044436995 | 3860 | 3860 | 3860 | 3860 | 0 |
| 449 | 20241024 | 114200 | 8044436995 | 3860 | 3855 | 3860 | 3850 | 1175 |
| 450 | 20241024 | 114100 | 8039904390 | 3855 | 3855 | 3855 | 3855 | 116 |
| 451 | 20241024 | 114000 | 8039457210 | 3860 | 3850 | 3860 | 3850 | 869 |
| 452 | 20241024 | 113900 | 8036102895 | 3860 | 3850 | 3865 | 3850 | 760 |
| 453 | 20241024 | 113800 | 8033170905 | 3850 | 3850 | 3850 | 3850 | 485 |
| 454 | 20241024 | 113700 | 8031303655 | 3850 | 3860 | 3860 | 3850 | 2309 |
| 455 | 20241024 | 113600 | 8022409965 | 3860 | 3875 | 3875 | 3860 | 1124 |
| 456 | 20241024 | 113500 | 8018068770 | 3875 | 3850 | 3880 | 3850 | 2000 |
| 457 | 20241024 | 113400 | 8010319150 | 3870 | 3870 | 3880 | 3840 | 18703 |
| 458 | 20241024 | 113300 | 7937934755 | 3870 | 3855 | 3875 | 3850 | 10354 |
| 459 | 20241024 | 113200 | 7897938340 | 3855 | 3845 | 3855 | 3845 | 4616 |
| 460 | 20241024 | 113100 | 7880169745 | 3845 | 3845 | 3845 | 3835 | 1151 |
| 461 | 20241024 | 113000 | 7875745600 | 3840 | 3840 | 3840 | 3835 | 2403 |
| 462 | 20241024 | 112900 | 7866519450 | 3840 | 3830 | 3840 | 3830 | 1280 |
| 463 | 20241024 | 112800 | 7861612270 | 3830 | 3820 | 3830 | 3820 | 6710 |
| 464 | 20241024 | 112700 | 7835964640 | 3820 | 3810 | 3820 | 3805 | 4688 |
| 465 | 20241024 | 112600 | 7818099240 | 3810 | 3820 | 3820 | 3810 | 750 |
| 466 | 20241024 | 112500 | 7815236340 | 3820 | 3810 | 3820 | 3810 | 1082 |
| 467 | 20241024 | 112400 | 7811113900 | 3810 | 3810 | 3810 | 3810 | 69 |
| 468 | 20241024 | 112300 | 7810851010 | 3815 | 3810 | 3815 | 3810 | 978 |
| 469 | 20241024 | 112200 | 7807124790 | 3815 | 3820 | 3820 | 3815 | 1083 |
| 470 | 20241024 | 112100 | 7802989645 | 3820 | 3815 | 3820 | 3815 | 1217 |
| 471 | 20241024 | 112000 | 7798343790 | 3810 | 3810 | 3810 | 3810 | 520 |
| 472 | 20241024 | 111900 | 7796362590 | 3810 | 3815 | 3815 | 3810 | 1634 |
| 473 | 20241024 | 111800 | 7790134775 | 3820 | 3815 | 3820 | 3815 | 1337 |
| 474 | 20241024 | 111700 | 7785028265 | 3815 | 3815 | 3815 | 3815 | 1003 |
| 475 | 20241024 | 111600 | 7781201820 | 3815 | 3815 | 3815 | 3815 | 1800 |
| 476 | 20241024 | 111500 | 7774334820 | 3810 | 3810 | 3820 | 3810 | 1141 |
| 477 | 20241024 | 111400 | 7769977080 | 3805 | 3830 | 3830 | 3800 | 2835 |
| 478 | 20241024 | 111300 | 7759195705 | 3830 | 3830 | 3830 | 3830 | 14 |
| 479 | 20241024 | 111200 | 7759142085 | 3805 | 3805 | 3830 | 3800 | 2254 |
| 480 | 20241024 | 111100 | 7750560790 | 3805 | 3840 | 3840 | 3795 | 10585 |
| 481 | 20241024 | 111000 | 7710151700 | 3840 | 3840 | 3840 | 3840 | 647 |
| 482 | 20241024 | 110900 | 7707667220 | 3840 | 3840 | 3840 | 3840 | 131 |
| 483 | 20241024 | 110800 | 7707164180 | 3840 | 3845 | 3845 | 3840 | 2109 |
| 484 | 20241024 | 110700 | 7699060275 | 3845 | 3840 | 3845 | 3840 | 1089 |
| 485 | 20241024 | 110600 | 7694878365 | 3840 | 3845 | 3845 | 3840 | 1304 |
| 486 | 20241024 | 110500 | 7689871000 | 3845 | 3850 | 3855 | 3845 | 1664 |
| 487 | 20241024 | 110400 | 7683466025 | 3850 | 3840 | 3855 | 3840 | 952 |
| 488 | 20241024 | 110300 | 7679800815 | 3835 | 3850 | 3860 | 3820 | 4654 |
| 489 | 20241024 | 110200 | 7661910340 | 3860 | 3855 | 3860 | 3855 | 4449 |
| 490 | 20241024 | 110100 | 7644750395 | 3850 | 3845 | 3850 | 3845 | 4392 |
| 491 | 20241024 | 110000 | 7627842385 | 3845 | 3830 | 3845 | 3830 | 1809 |
| 492 | 20241024 | 105900 | 7620898035 | 3830 | 3825 | 3830 | 3820 | 7444 |
| 493 | 20241024 | 105800 | 7592457340 | 3825 | 3825 | 3825 | 3820 | 902 |
| 494 | 20241024 | 105700 | 7589007490 | 3830 | 3830 | 3830 | 3825 | 670 |
| 495 | 20241024 | 105600 | 7586443910 | 3830 | 3835 | 3840 | 3830 | 1359 |
| 496 | 20241024 | 105500 | 7581229960 | 3835 | 3850 | 3850 | 3835 | 2645 |
| 497 | 20241024 | 105400 | 7571055305 | 3845 | 3845 | 3845 | 3845 | 1577 |
| 498 | 20241024 | 105300 | 7564991740 | 3845 | 3845 | 3845 | 3840 | 1852 |
| 499 | 20241024 | 105200 | 7557875970 | 3845 | 3840 | 3845 | 3840 | 1431 |
| 500 | 20241024 | 105100 | 7552374225 | 3845 | 3840 | 3850 | 3840 | 2292 |
| 501 | 20241024 | 105000 | 7543560880 | 3840 | 3820 | 3845 | 3820 | 8751 |
| 502 | 20241024 | 104900 | 7510051670 | 3810 | 3800 | 3820 | 3800 | 2804 |
| 503 | 20241024 | 104800 | 7499371910 | 3795 | 3790 | 3800 | 3790 | 3600 |
| 504 | 20241024 | 104700 | 7485704060 | 3785 | 3785 | 3785 | 3785 | 1000 |
| 505 | 20241024 | 104600 | 7481919060 | 3785 | 3780 | 3785 | 3780 | 1502 |
| 506 | 20241024 | 104500 | 7476240595 | 3790 | 3795 | 3795 | 3790 | 5107 |
| 507 | 20241024 | 104400 | 7456882450 | 3795 | 3790 | 3795 | 3780 | 11759 |
| 508 | 20241024 | 104300 | 7412321975 | 3790 | 3785 | 3790 | 3785 | 3115 |
| 509 | 20241024 | 104200 | 7400525855 | 3790 | 3800 | 3810 | 3785 | 7660 |
| 510 | 20241024 | 104100 | 7371456445 | 3800 | 3800 | 3800 | 3785 | 1337 |
| 511 | 20241024 | 104000 | 7366393395 | 3800 | 3775 | 3800 | 3770 | 13774 |
| 512 | 20241024 | 103900 | 7314331245 | 3765 | 3785 | 3785 | 3760 | 12452 |
| 513 | 20241024 | 103800 | 7267399965 | 3775 | 3785 | 3790 | 3775 | 5862 |
| 514 | 20241024 | 103700 | 7245225595 | 3790 | 3790 | 3810 | 3785 | 5332 |
| 515 | 20241024 | 103600 | 7225009325 | 3795 | 3805 | 3805 | 3790 | 7007 |
| 516 | 20241024 | 103500 | 7198401895 | 3800 | 3810 | 3815 | 3800 | 3338 |
| 517 | 20241024 | 103400 | 7185700745 | 3805 | 3815 | 3820 | 3805 | 106 |
| 518 | 20241024 | 103300 | 7185296900 | 3810 | 3815 | 3820 | 3810 | 3319 |
| 519 | 20241024 | 103200 | 7172650855 | 3815 | 3815 | 3820 | 3810 | 2172 |
| 520 | 20241024 | 103100 | 7164366330 | 3815 | 3820 | 3820 | 3815 | 1075 |
| 521 | 20241024 | 103000 | 7160264835 | 3820 | 3815 | 3820 | 3810 | 2541 |
| 522 | 20241024 | 102900 | 7150558630 | 3820 | 3800 | 3820 | 3800 | 3586 |
| 523 | 20241024 | 102800 | 7136908270 | 3800 | 3790 | 3805 | 3790 | 11757 |
| 524 | 20241024 | 102700 | 7092268735 | 3790 | 3800 | 3800 | 3790 | 10463 |
| 525 | 20241024 | 102600 | 7052584560 | 3795 | 3795 | 3800 | 3795 | 4581 |
| 526 | 20241024 | 102500 | 7035198270 | 3800 | 3805 | 3810 | 3795 | 9537 |
| 527 | 20241024 | 102400 | 6998962545 | 3810 | 3800 | 3820 | 3795 | 20997 |
| 528 | 20241024 | 102300 | 6919165195 | 3795 | 3810 | 3810 | 3790 | 21871 |
| 529 | 20241024 | 102200 | 6836021905 | 3810 | 3825 | 3840 | 3805 | 12199 |
| 530 | 20241024 | 102100 | 6789521915 | 3820 | 3820 | 3830 | 3815 | 14375 |
| 531 | 20241024 | 102000 | 6734625590 | 3825 | 3850 | 3850 | 3825 | 8723 |
| 532 | 20241024 | 101900 | 6701222065 | 3830 | 3830 | 3850 | 3825 | 5731 |
| 533 | 20241024 | 101800 | 6679227165 | 3830 | 3870 | 3870 | 3830 | 4104 |
| 534 | 20241024 | 101700 | 6663464310 | 3870 | 3865 | 3870 | 3840 | 7934 |
| 535 | 20241024 | 101600 | 6632826925 | 3860 | 3860 | 3860 | 3850 | 1253 |
| 536 | 20241024 | 101500 | 6627991485 | 3850 | 3840 | 3855 | 3835 | 4552 |
| 537 | 20241024 | 101400 | 6610461580 | 3830 | 3830 | 3850 | 3830 | 4633 |
| 538 | 20241024 | 101300 | 6592676105 | 3830 | 3835 | 3835 | 3825 | 2750 |
| 539 | 20241024 | 101200 | 6582145845 | 3835 | 3820 | 3835 | 3820 | 3938 |
| 540 | 20241024 | 101100 | 6567088060 | 3825 | 3820 | 3825 | 3820 | 4504 |
| 541 | 20241024 | 101000 | 6549877335 | 3820 | 3820 | 3820 | 3815 | 9011 |
| 542 | 20241024 | 100900 | 6515478575 | 3820 | 3810 | 3825 | 3810 | 11182 |
| 543 | 20241024 | 100800 | 6472779850 | 3810 | 3815 | 3815 | 3810 | 3295 |
| 544 | 20241024 | 100700 | 6460221035 | 3815 | 3860 | 3860 | 3815 | 53341 |
| 545 | 20241024 | 100600 | 6255307400 | 3860 | 3865 | 3865 | 3860 | 407 |
| 546 | 20241024 | 100500 | 6253735350 | 3865 | 3875 | 3875 | 3865 | 1802 |
| 547 | 20241024 | 100400 | 6246765970 | 3880 | 3865 | 3880 | 3865 | 4306 |
| 548 | 20241024 | 100300 | 6230093925 | 3865 | 3875 | 3875 | 3860 | 4392 |
| 549 | 20241024 | 100200 | 6213136170 | 3875 | 3875 | 3880 | 3865 | 1932 |
| 550 | 20241024 | 100100 | 6205658915 | 3875 | 3870 | 3875 | 3865 | 1881 |
| 551 | 20241024 | 100000 | 6198381335 | 3870 | 3875 | 3875 | 3870 | 1304 |
| 552 | 20241024 | 095900 | 6193332645 | 3875 | 3880 | 3880 | 3865 | 3162 |
| 553 | 20241024 | 095800 | 6181071980 | 3880 | 3865 | 3880 | 3860 | 18417 |
| 554 | 20241024 | 095700 | 6109792725 | 3860 | 3865 | 3865 | 3855 | 5003 |
| 555 | 20241024 | 095600 | 6090491410 | 3865 | 3855 | 3865 | 3850 | 4132 |
| 556 | 20241024 | 095500 | 6074561560 | 3860 | 3865 | 3865 | 3845 | 4137 |
| 557 | 20241024 | 095400 | 6058602795 | 3865 | 3855 | 3870 | 3850 | 8606 |
| 558 | 20241024 | 095300 | 6025402425 | 3845 | 3875 | 3875 | 3840 | 28057 |
| 559 | 20241024 | 095200 | 5917215135 | 3870 | 3865 | 3870 | 3865 | 3850 |
| 560 | 20241024 | 095100 | 5902332255 | 3865 | 3875 | 3880 | 3865 | 6371 |
| 561 | 20241024 | 095000 | 5877683645 | 3880 | 3900 | 3900 | 3880 | 6776 |
| 562 | 20241024 | 094900 | 5851353090 | 3900 | 3910 | 3915 | 3900 | 7890 |
| 563 | 20241024 | 094800 | 5820540835 | 3905 | 3890 | 3910 | 3890 | 20734 |
| 564 | 20241024 | 094700 | 5739635990 | 3895 | 3920 | 3920 | 3890 | 28542 |
| 565 | 20241024 | 094600 | 5628137950 | 3920 | 3930 | 3930 | 3915 | 7584 |
| 566 | 20241024 | 094500 | 5598408560 | 3915 | 3905 | 3930 | 3905 | 49764 |
| 567 | 20241024 | 094400 | 5403344310 | 3910 | 3905 | 3915 | 3900 | 3106 |
| 568 | 20241024 | 094300 | 5391201285 | 3910 | 3905 | 3910 | 3905 | 16931 |
| 569 | 20241024 | 094200 | 5325058375 | 3895 | 3895 | 3905 | 3890 | 8512 |
| 570 | 20241024 | 094100 | 5291875445 | 3895 | 3880 | 3900 | 3880 | 5652 |
| 571 | 20241024 | 094000 | 5269890565 | 3880 | 3870 | 3885 | 3865 | 5436 |
| 572 | 20241024 | 093900 | 5248846015 | 3870 | 3875 | 3890 | 3865 | 12060 |
| 573 | 20241024 | 093800 | 5202137645 | 3875 | 3895 | 3895 | 3875 | 34113 |
| 574 | 20241024 | 093700 | 5069704515 | 3905 | 3890 | 3905 | 3885 | 7828 |
| 575 | 20241024 | 093600 | 5039216980 | 3885 | 3900 | 3905 | 3880 | 52741 |
| 576 | 20241024 | 093500 | 4833801695 | 3910 | 3935 | 3935 | 3900 | 8837 |
| 577 | 20241024 | 093400 | 4799252625 | 3935 | 3950 | 3950 | 3915 | 6496 |
| 578 | 20241024 | 093300 | 4773682465 | 3945 | 3905 | 3955 | 3900 | 45549 |
| 579 | 20241024 | 093200 | 4594650825 | 3900 | 3920 | 3920 | 3900 | 10639 |
| 580 | 20241024 | 093100 | 4552991040 | 3925 | 3920 | 3925 | 3920 | 3499 |
| 581 | 20241024 | 093000 | 4539263440 | 3920 | 3880 | 3925 | 3880 | 15518 |
| 582 | 20241024 | 092900 | 4478554650 | 3880 | 3900 | 3900 | 3870 | 44960 |
| 583 | 20241024 | 092800 | 4304033215 | 3890 | 3905 | 3925 | 3890 | 20989 |
| 584 | 20241024 | 092700 | 4222111125 | 3905 | 3910 | 3920 | 3895 | 41488 |
| 585 | 20241024 | 092600 | 4060221120 | 3925 | 3920 | 3935 | 3905 | 16363 |
| 586 | 20241024 | 092500 | 3996160145 | 3920 | 3950 | 3965 | 3920 | 58463 |
| 587 | 20241024 | 092400 | 3765339525 | 3950 | 3925 | 3955 | 3910 | 33476 |
| 588 | 20241024 | 092300 | 3633564235 | 3925 | 3900 | 3925 | 3885 | 22773 |
| 589 | 20241024 | 092200 | 3544591480 | 3890 | 3925 | 3945 | 3885 | 53706 |
| 590 | 20241024 | 092100 | 3335060930 | 3930 | 3945 | 3960 | 3920 | 55683 |
| 591 | 20241024 | 092000 | 3115481065 | 3945 | 3940 | 3950 | 3900 | 57600 |
| 592 | 20241024 | 091900 | 2889157120 | 3940 | 3875 | 3950 | 3870 | 124622 |
| 593 | 20241024 | 091800 | 2402320045 | 3875 | 3855 | 3880 | 3830 | 25940 |
| 594 | 20241024 | 091700 | 2302110965 | 3845 | 3850 | 3860 | 3830 | 36137 |
| 595 | 20241024 | 091600 | 2163206160 | 3855 | 3860 | 3885 | 3845 | 54600 |
| 596 | 20241024 | 091500 | 1952326215 | 3860 | 3860 | 3870 | 3820 | 38189 |
| 597 | 20241024 | 091400 | 1805531700 | 3870 | 3825 | 3870 | 3820 | 33894 |
| 598 | 20241024 | 091300 | 1675066615 | 3825 | 3870 | 3890 | 3810 | 69508 |
| 599 | 20241024 | 091200 | 1407673395 | 3865 | 3785 | 3885 | 3780 | 112596 |
| 600 | 20241024 | 091100 | 977643650 | 3780 | 3765 | 3785 | 3755 | 23918 |
| 601 | 20241024 | 091000 | 887555315 | 3770 | 3745 | 3770 | 3730 | 22463 |
| 602 | 20241024 | 090900 | 803166325 | 3745 | 3740 | 3765 | 3730 | 24212 |
| 603 | 20241024 | 090800 | 712471040 | 3725 | 3715 | 3760 | 3710 | 31642 |
| 604 | 20241024 | 090700 | 594195235 | 3720 | 3730 | 3735 | 3705 | 27772 |
| 605 | 20241024 | 090600 | 490963620 | 3730 | 3690 | 3730 | 3680 | 19239 |
| 606 | 20241024 | 090500 | 419764160 | 3690 | 3655 | 3690 | 3655 | 6110 |
| 607 | 20241024 | 090400 | 397344645 | 3655 | 3670 | 3675 | 3635 | 16673 |
| 608 | 20241024 | 090300 | 336386275 | 3665 | 3675 | 3705 | 3665 | 22065 |
| 609 | 20241024 | 090200 | 255175055 | 3690 | 3670 | 3715 | 3670 | 15706 |
| 610 | 20241024 | 090100 | 197198610 | 3670 | 3705 | 3715 | 3640 | 29590 |
| 611 | 20241024 | 090000 | 88398015 | 3710 | 3710 | 3715 | 3700 | 22539 |