31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 190900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 19481 |
| 3 | 20241025 | 190800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20241025 | 190700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20241025 | 190600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20241025 | 190500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20241025 | 190400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20241025 | 190300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20241025 | 190200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20241025 | 190100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20241025 | 190000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20241025 | 185900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20241025 | 185800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20241025 | 185700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20241025 | 185600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20241025 | 185500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20241025 | 185400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20241025 | 185300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20241025 | 185200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20241025 | 185100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20241025 | 185000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20241025 | 184900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20241025 | 184800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20241025 | 184700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20241025 | 184600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20241025 | 184500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20241025 | 184400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20241025 | 184300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20241025 | 184200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20241025 | 184100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20241025 | 184000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20241025 | 183900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 19481 |
| 33 | 20241025 | 183800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20241025 | 183700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20241025 | 183600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20241025 | 183500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20241025 | 183400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20241025 | 183300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20241025 | 183200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20241025 | 183100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20241025 | 183000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20241025 | 182900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20241025 | 182800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20241025 | 182700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20241025 | 182600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20241025 | 182500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20241025 | 182400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20241025 | 182300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20241025 | 182200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20241025 | 182100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20241025 | 182000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20241025 | 181900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20241025 | 181800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20241025 | 181700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20241025 | 181600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20241025 | 181500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20241025 | 181400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20241025 | 181300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20241025 | 181200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20241025 | 181100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20241025 | 181000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20241025 | 180900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 19481 |
| 63 | 20241025 | 180800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20241025 | 180700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20241025 | 180600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20241025 | 180500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20241025 | 180400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20241025 | 180300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20241025 | 180200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20241025 | 180100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20241025 | 180000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20241025 | 175900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20241025 | 175800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20241025 | 175700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20241025 | 175600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20241025 | 175500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20241025 | 175400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20241025 | 175300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20241025 | 175200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20241025 | 175100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20241025 | 175000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20241025 | 174900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20241025 | 174800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20241025 | 174700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20241025 | 174600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20241025 | 174500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20241025 | 174400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20241025 | 174300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20241025 | 174200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20241025 | 174100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20241025 | 174000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20241025 | 173900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 19481 |
| 93 | 20241025 | 173800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20241025 | 173700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20241025 | 173600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20241025 | 173500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20241025 | 173400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20241025 | 173300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20241025 | 173200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20241025 | 173100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20241025 | 173000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20241025 | 172900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20241025 | 172800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20241025 | 172700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20241025 | 172600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20241025 | 172500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20241025 | 172400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20241025 | 172300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20241025 | 172200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20241025 | 172100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20241025 | 172000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20241025 | 171900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20241025 | 171800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20241025 | 171700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20241025 | 171600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20241025 | 171500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20241025 | 171400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20241025 | 171300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20241025 | 171200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20241025 | 171100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20241025 | 171000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20241025 | 170900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 19481 |
| 123 | 20241025 | 170800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20241025 | 170700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20241025 | 170600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20241025 | 170500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20241025 | 170400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20241025 | 170300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20241025 | 170200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20241025 | 170100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20241025 | 170000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20241025 | 165900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20241025 | 165800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20241025 | 165700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20241025 | 165600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20241025 | 165500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20241025 | 165400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20241025 | 165300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20241025 | 165200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20241025 | 165100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20241025 | 165000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20241025 | 164900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20241025 | 164800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20241025 | 164700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20241025 | 164600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20241025 | 164500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20241025 | 164400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20241025 | 164300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20241025 | 164200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20241025 | 164100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20241025 | 164000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20241025 | 163900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 19481 |
| 153 | 20241025 | 163800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20241025 | 163700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20241025 | 163600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20241025 | 163500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20241025 | 163400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20241025 | 163300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20241025 | 163200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20241025 | 163100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20241025 | 163000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20241025 | 162900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20241025 | 162800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20241025 | 162700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20241025 | 162600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20241025 | 162500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20241025 | 162400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20241025 | 162300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20241025 | 162200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20241025 | 162100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20241025 | 162000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20241025 | 161900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20241025 | 161800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20241025 | 161700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20241025 | 161600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20241025 | 161500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20241025 | 161400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20241025 | 161300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20241025 | 161200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20241025 | 161100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20241025 | 161000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20241025 | 160900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 19481 |
| 183 | 20241025 | 160800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20241025 | 160700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20241025 | 160600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20241025 | 160500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20241025 | 160400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20241025 | 160300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20241025 | 160200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20241025 | 160100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20241025 | 160000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20241025 | 155900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20241025 | 155800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20241025 | 155700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20241025 | 155600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20241025 | 155500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20241025 | 155400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20241025 | 155300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20241025 | 155200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20241025 | 155100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20241025 | 155000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20241025 | 154900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20241025 | 154800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20241025 | 154700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20241025 | 154600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20241025 | 154500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20241025 | 154400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20241025 | 154300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20241025 | 154200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20241025 | 154100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20241025 | 154000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20241025 | 153900 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 19481 |
| 213 | 20241025 | 153800 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20241025 | 153700 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20241025 | 153600 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20241025 | 153500 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20241025 | 153400 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20241025 | 153300 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20241025 | 153200 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20241025 | 153100 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20241025 | 153000 | 11046368345 | 3940 | 3940 | 3940 | 3940 | 19481 |
| 222 | 20241025 | 152900 | 10969613205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20241025 | 152800 | 10969613205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20241025 | 152700 | 10969613205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20241025 | 152600 | 10969613205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20241025 | 152500 | 10969613205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20241025 | 152400 | 10969613205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20241025 | 152300 | 10969613205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20241025 | 152200 | 10969613205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20241025 | 152100 | 10969613205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20241025 | 152000 | 10969613205 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20241025 | 151900 | 10969613205 | 3920 | 3920 | 3930 | 3915 | 2388 |
| 233 | 20241025 | 151800 | 10960251290 | 3920 | 3915 | 3920 | 3915 | 3097 |
| 234 | 20241025 | 151700 | 10948113795 | 3920 | 3920 | 3925 | 3915 | 5599 |
| 235 | 20241025 | 151600 | 10926178620 | 3920 | 3920 | 3930 | 3920 | 2772 |
| 236 | 20241025 | 151500 | 10915298530 | 3925 | 3930 | 3930 | 3910 | 2416 |
| 237 | 20241025 | 151400 | 10905828585 | 3925 | 3935 | 3935 | 3925 | 6361 |
| 238 | 20241025 | 151300 | 10880818710 | 3935 | 3925 | 3935 | 3925 | 6818 |
| 239 | 20241025 | 151200 | 10854020550 | 3935 | 3910 | 3935 | 3910 | 12484 |
| 240 | 20241025 | 151100 | 10804984210 | 3915 | 3920 | 3925 | 3915 | 2823 |
| 241 | 20241025 | 151000 | 10793915545 | 3920 | 3920 | 3930 | 3920 | 7506 |
| 242 | 20241025 | 150900 | 10764454790 | 3925 | 3915 | 3925 | 3910 | 10864 |
| 243 | 20241025 | 150800 | 10721872785 | 3910 | 3910 | 3910 | 3905 | 923 |
| 244 | 20241025 | 150700 | 10718263875 | 3910 | 3910 | 3915 | 3895 | 6987 |
| 245 | 20241025 | 150600 | 10690991400 | 3910 | 3910 | 3910 | 3905 | 1558 |
| 246 | 20241025 | 150500 | 10684900280 | 3910 | 3900 | 3910 | 3895 | 2575 |
| 247 | 20241025 | 150400 | 10674857700 | 3895 | 3895 | 3910 | 3895 | 5169 |
| 248 | 20241025 | 150300 | 10654700460 | 3895 | 3895 | 3895 | 3895 | 3306 |
| 249 | 20241025 | 150200 | 10641823590 | 3895 | 3895 | 3895 | 3895 | 7 |
| 250 | 20241025 | 150100 | 10641796325 | 3895 | 3895 | 3895 | 3895 | 1081 |
| 251 | 20241025 | 150000 | 10637585830 | 3895 | 3890 | 3895 | 3890 | 2925 |
| 252 | 20241025 | 145900 | 10626193105 | 3890 | 3895 | 3895 | 3890 | 371 |
| 253 | 20241025 | 145800 | 10624749540 | 3890 | 3900 | 3900 | 3890 | 121 |
| 254 | 20241025 | 145700 | 10624278340 | 3900 | 3910 | 3915 | 3890 | 38983 |
| 255 | 20241025 | 145600 | 10471873420 | 3910 | 3900 | 3910 | 3900 | 20844 |
| 256 | 20241025 | 145500 | 10390511305 | 3900 | 3885 | 3900 | 3885 | 2582 |
| 257 | 20241025 | 145400 | 10380455680 | 3890 | 3895 | 3895 | 3890 | 1293 |
| 258 | 20241025 | 145300 | 10375425355 | 3895 | 3895 | 3895 | 3895 | 2131 |
| 259 | 20241025 | 145200 | 10367125110 | 3895 | 3890 | 3895 | 3890 | 1218 |
| 260 | 20241025 | 145100 | 10362386835 | 3890 | 3885 | 3890 | 3885 | 103 |
| 261 | 20241025 | 145000 | 10361986670 | 3885 | 3885 | 3885 | 3885 | 352 |
| 262 | 20241025 | 144900 | 10360619150 | 3885 | 3885 | 3885 | 3885 | 1494 |
| 263 | 20241025 | 144800 | 10354814960 | 3880 | 3875 | 3885 | 3875 | 3067 |
| 264 | 20241025 | 144700 | 10342923995 | 3875 | 3875 | 3875 | 3875 | 100 |
| 265 | 20241025 | 144600 | 10342536495 | 3875 | 3875 | 3875 | 3875 | 12 |
| 266 | 20241025 | 144500 | 10342489995 | 3880 | 3880 | 3880 | 3880 | 615 |
| 267 | 20241025 | 144400 | 10340103795 | 3885 | 3880 | 3885 | 3880 | 2502 |
| 268 | 20241025 | 144300 | 10330396030 | 3880 | 3880 | 3880 | 3880 | 21 |
| 269 | 20241025 | 144200 | 10330314550 | 3890 | 3890 | 3890 | 3885 | 532 |
| 270 | 20241025 | 144100 | 10328246930 | 3890 | 3890 | 3890 | 3890 | 2246 |
| 271 | 20241025 | 144000 | 10319509990 | 3890 | 3895 | 3895 | 3890 | 591 |
| 272 | 20241025 | 143900 | 10317209045 | 3890 | 3890 | 3890 | 3890 | 1914 |
| 273 | 20241025 | 143800 | 10309763585 | 3890 | 3890 | 3890 | 3890 | 30 |
| 274 | 20241025 | 143700 | 10309646885 | 3890 | 3890 | 3890 | 3890 | 100 |
| 275 | 20241025 | 143600 | 10309257885 | 3890 | 3890 | 3890 | 3890 | 224 |
| 276 | 20241025 | 143500 | 10308386525 | 3885 | 3895 | 3895 | 3885 | 410 |
| 277 | 20241025 | 143400 | 10306790575 | 3890 | 3890 | 3890 | 3890 | 604 |
| 278 | 20241025 | 143300 | 10304441015 | 3885 | 3895 | 3895 | 3885 | 140 |
| 279 | 20241025 | 143200 | 10303896415 | 3890 | 3890 | 3890 | 3890 | 97 |
| 280 | 20241025 | 143100 | 10303519085 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20241025 | 143000 | 10303519085 | 3890 | 3890 | 3890 | 3890 | 913 |
| 282 | 20241025 | 142900 | 10299967515 | 3890 | 3900 | 3900 | 3890 | 3061 |
| 283 | 20241025 | 142800 | 10288030260 | 3900 | 3900 | 3900 | 3900 | 100 |
| 284 | 20241025 | 142700 | 10287640260 | 3900 | 3880 | 3900 | 3880 | 4310 |
| 285 | 20241025 | 142600 | 10270910035 | 3870 | 3870 | 3870 | 3870 | 1318 |
| 286 | 20241025 | 142500 | 10265809375 | 3870 | 3870 | 3880 | 3870 | 45 |
| 287 | 20241025 | 142400 | 10265635165 | 3870 | 3870 | 3880 | 3870 | 553 |
| 288 | 20241025 | 142300 | 10263495035 | 3870 | 3865 | 3870 | 3865 | 3598 |
| 289 | 20241025 | 142200 | 10249588760 | 3865 | 3865 | 3870 | 3855 | 9233 |
| 290 | 20241025 | 142100 | 10213909800 | 3865 | 3865 | 3865 | 3865 | 17 |
| 291 | 20241025 | 142000 | 10213844095 | 3865 | 3865 | 3870 | 3865 | 955 |
| 292 | 20241025 | 141900 | 10210152980 | 3865 | 3870 | 3870 | 3865 | 5607 |
| 293 | 20241025 | 141800 | 10188481390 | 3865 | 3865 | 3865 | 3865 | 600 |
| 294 | 20241025 | 141700 | 10186162390 | 3865 | 3875 | 3875 | 3865 | 3024 |
| 295 | 20241025 | 141600 | 10174469145 | 3870 | 3870 | 3870 | 3870 | 514 |
| 296 | 20241025 | 141500 | 10172479965 | 3870 | 3885 | 3885 | 3870 | 42 |
| 297 | 20241025 | 141400 | 10172317245 | 3885 | 3870 | 3885 | 3870 | 2264 |
| 298 | 20241025 | 141300 | 10163555520 | 3870 | 3870 | 3870 | 3865 | 389 |
| 299 | 20241025 | 141200 | 10162052020 | 3870 | 3865 | 3870 | 3865 | 143 |
| 300 | 20241025 | 141100 | 10161498760 | 3865 | 3865 | 3865 | 3865 | 62 |
| 301 | 20241025 | 141000 | 10161259130 | 3865 | 3865 | 3865 | 3865 | 4 |
| 302 | 20241025 | 140900 | 10161243670 | 3860 | 3855 | 3860 | 3855 | 830 |
| 303 | 20241025 | 140800 | 10158041570 | 3855 | 3855 | 3860 | 3855 | 275 |
| 304 | 20241025 | 140700 | 10156980940 | 3855 | 3865 | 3865 | 3855 | 3236 |
| 305 | 20241025 | 140600 | 10144490685 | 3865 | 3870 | 3870 | 3860 | 2632 |
| 306 | 20241025 | 140500 | 10134320505 | 3865 | 3865 | 3865 | 3865 | 1969 |
| 307 | 20241025 | 140400 | 10126710320 | 3860 | 3855 | 3860 | 3855 | 754 |
| 308 | 20241025 | 140300 | 10123801120 | 3860 | 3870 | 3870 | 3860 | 585 |
| 309 | 20241025 | 140200 | 10121542810 | 3860 | 3860 | 3860 | 3860 | 713 |
| 310 | 20241025 | 140100 | 10118790630 | 3855 | 3865 | 3865 | 3855 | 4532 |
| 311 | 20241025 | 140000 | 10101293705 | 3865 | 3870 | 3870 | 3865 | 3787 |
| 312 | 20241025 | 135900 | 10086645315 | 3870 | 3875 | 3875 | 3870 | 1463 |
| 313 | 20241025 | 135800 | 10080978740 | 3875 | 3880 | 3880 | 3875 | 699 |
| 314 | 20241025 | 135700 | 10078268160 | 3880 | 3885 | 3885 | 3880 | 6238 |
| 315 | 20241025 | 135600 | 10054052035 | 3885 | 3895 | 3895 | 3885 | 3813 |
| 316 | 20241025 | 135500 | 10039213405 | 3895 | 3895 | 3895 | 3895 | 42 |
| 317 | 20241025 | 135400 | 10039049815 | 3895 | 3900 | 3900 | 3895 | 594 |
| 318 | 20241025 | 135300 | 10036735935 | 3895 | 3895 | 3895 | 3895 | 3 |
| 319 | 20241025 | 135200 | 10036724250 | 3895 | 3895 | 3895 | 3895 | 534 |
| 320 | 20241025 | 135100 | 10034644320 | 3895 | 3900 | 3900 | 3895 | 1628 |
| 321 | 20241025 | 135000 | 10028298075 | 3895 | 3895 | 3895 | 3895 | 1000 |
| 322 | 20241025 | 134900 | 10024403075 | 3895 | 3885 | 3895 | 3885 | 578 |
| 323 | 20241025 | 134800 | 10022152985 | 3885 | 3885 | 3885 | 3885 | 1186 |
| 324 | 20241025 | 134700 | 10017545375 | 3885 | 3885 | 3885 | 3885 | 0 |
| 325 | 20241025 | 134600 | 10017545375 | 3885 | 3900 | 3900 | 3885 | 390 |
| 326 | 20241025 | 134500 | 10016030210 | 3885 | 3885 | 3885 | 3885 | 81 |
| 327 | 20241025 | 134400 | 10015715525 | 3880 | 3895 | 3895 | 3880 | 2512 |
| 328 | 20241025 | 134300 | 10005931970 | 3900 | 3905 | 3905 | 3900 | 546 |
| 329 | 20241025 | 134200 | 10003802565 | 3900 | 3910 | 3910 | 3900 | 3188 |
| 330 | 20241025 | 134100 | 9991367895 | 3915 | 3910 | 3915 | 3910 | 277 |
| 331 | 20241025 | 134000 | 9990284225 | 3910 | 3905 | 3910 | 3905 | 1100 |
| 332 | 20241025 | 133900 | 9985983725 | 3900 | 3905 | 3915 | 3900 | 1432 |
| 333 | 20241025 | 133800 | 9980396370 | 3900 | 3890 | 3900 | 3890 | 1506 |
| 334 | 20241025 | 133700 | 9974524045 | 3895 | 3900 | 3900 | 3885 | 982 |
| 335 | 20241025 | 133600 | 9970702000 | 3900 | 3880 | 3915 | 3880 | 6435 |
| 336 | 20241025 | 133500 | 9945557315 | 3880 | 3875 | 3880 | 3875 | 487 |
| 337 | 20241025 | 133400 | 9943670090 | 3880 | 3870 | 3880 | 3870 | 83 |
| 338 | 20241025 | 133300 | 9943348800 | 3870 | 3875 | 3875 | 3870 | 299 |
| 339 | 20241025 | 133200 | 9942191170 | 3870 | 3870 | 3870 | 3870 | 132 |
| 340 | 20241025 | 133100 | 9941680330 | 3860 | 3860 | 3860 | 3860 | 56 |
| 341 | 20241025 | 133000 | 9941464170 | 3860 | 3860 | 3865 | 3860 | 6384 |
| 342 | 20241025 | 132900 | 9916804280 | 3845 | 3845 | 3855 | 3845 | 10997 |
| 343 | 20241025 | 132800 | 9874493050 | 3845 | 3845 | 3845 | 3845 | 3401 |
| 344 | 20241025 | 132700 | 9861416205 | 3850 | 3850 | 3855 | 3845 | 6191 |
| 345 | 20241025 | 132600 | 9837589055 | 3850 | 3855 | 3855 | 3850 | 12548 |
| 346 | 20241025 | 132500 | 9789277950 | 3855 | 3855 | 3855 | 3855 | 1085 |
| 347 | 20241025 | 132400 | 9785095275 | 3855 | 3865 | 3865 | 3855 | 5198 |
| 348 | 20241025 | 132300 | 9765046180 | 3865 | 3865 | 3865 | 3865 | 1844 |
| 349 | 20241025 | 132200 | 9757919120 | 3865 | 3850 | 3865 | 3850 | 2146 |
| 350 | 20241025 | 132100 | 9749654710 | 3855 | 3865 | 3865 | 3855 | 844 |
| 351 | 20241025 | 132000 | 9746394335 | 3860 | 3855 | 3865 | 3850 | 8062 |
| 352 | 20241025 | 131900 | 9715329745 | 3855 | 3875 | 3875 | 3855 | 17298 |
| 353 | 20241025 | 131800 | 9648611165 | 3875 | 3900 | 3900 | 3875 | 10964 |
| 354 | 20241025 | 131700 | 9606093400 | 3910 | 3890 | 3910 | 3890 | 48 |
| 355 | 20241025 | 131600 | 9605906140 | 3910 | 3910 | 3910 | 3910 | 1 |
| 356 | 20241025 | 131500 | 9605902230 | 3910 | 3885 | 3910 | 3885 | 44 |
| 357 | 20241025 | 131400 | 9605731015 | 3910 | 3885 | 3910 | 3880 | 920 |
| 358 | 20241025 | 131300 | 9602160710 | 3885 | 3895 | 3895 | 3885 | 1195 |
| 359 | 20241025 | 131200 | 9597514860 | 3895 | 3895 | 3895 | 3895 | 500 |
| 360 | 20241025 | 131100 | 9595567360 | 3900 | 3910 | 3915 | 3900 | 523 |
| 361 | 20241025 | 131000 | 9593527420 | 3910 | 3915 | 3915 | 3910 | 2 |
| 362 | 20241025 | 130900 | 9593519595 | 3900 | 3920 | 3920 | 3900 | 45 |
| 363 | 20241025 | 130800 | 9593343485 | 3920 | 3890 | 3920 | 3890 | 2396 |
| 364 | 20241025 | 130700 | 9583968790 | 3890 | 3890 | 3890 | 3885 | 3 |
| 365 | 20241025 | 130600 | 9583957125 | 3880 | 3880 | 3880 | 3880 | 48 |
| 366 | 20241025 | 130500 | 9583770885 | 3895 | 3895 | 3895 | 3895 | 200 |
| 367 | 20241025 | 130400 | 9582991885 | 3895 | 3870 | 3895 | 3870 | 2734 |
| 368 | 20241025 | 130300 | 9572411280 | 3870 | 3870 | 3870 | 3860 | 11052 |
| 369 | 20241025 | 130200 | 9529705540 | 3875 | 3885 | 3885 | 3870 | 38975 |
| 370 | 20241025 | 130100 | 9378531275 | 3880 | 3880 | 3880 | 3880 | 88 |
| 371 | 20241025 | 130000 | 9378189835 | 3875 | 3890 | 3890 | 3875 | 21948 |
| 372 | 20241025 | 125900 | 9292985695 | 3900 | 3900 | 3900 | 3890 | 5154 |
| 373 | 20241025 | 125800 | 9272905470 | 3910 | 3920 | 3920 | 3905 | 106 |
| 374 | 20241025 | 125700 | 9272491520 | 3910 | 3910 | 3910 | 3900 | 103 |
| 375 | 20241025 | 125600 | 9272088810 | 3910 | 3910 | 3910 | 3910 | 337 |
| 376 | 20241025 | 125500 | 9270771140 | 3910 | 3920 | 3920 | 3910 | 355 |
| 377 | 20241025 | 125400 | 9269383050 | 3910 | 3920 | 3925 | 3910 | 68 |
| 378 | 20241025 | 125300 | 9269116980 | 3925 | 3920 | 3925 | 3920 | 1235 |
| 379 | 20241025 | 125200 | 9264275770 | 3920 | 3920 | 3920 | 3920 | 206 |
| 380 | 20241025 | 125100 | 9263468250 | 3920 | 3920 | 3920 | 3920 | 200 |
| 381 | 20241025 | 125000 | 9262684250 | 3915 | 3915 | 3915 | 3915 | 202 |
| 382 | 20241025 | 124900 | 9261893420 | 3920 | 3905 | 3920 | 3895 | 5388 |
| 383 | 20241025 | 124800 | 9240873995 | 3925 | 3910 | 3925 | 3905 | 3100 |
| 384 | 20241025 | 124700 | 9228763855 | 3925 | 3910 | 3925 | 3910 | 18 |
| 385 | 20241025 | 124600 | 9228693315 | 3910 | 3915 | 3915 | 3905 | 2203 |
| 386 | 20241025 | 124500 | 9220081105 | 3920 | 3920 | 3920 | 3920 | 196 |
| 387 | 20241025 | 124400 | 9219312785 | 3920 | 3925 | 3925 | 3915 | 7467 |
| 388 | 20241025 | 124300 | 9190047135 | 3920 | 3920 | 3920 | 3920 | 4 |
| 389 | 20241025 | 124200 | 9190031455 | 3920 | 3905 | 3920 | 3905 | 1220 |
| 390 | 20241025 | 124100 | 9185257915 | 3905 | 3905 | 3910 | 3905 | 578 |
| 391 | 20241025 | 124000 | 9183000820 | 3905 | 3920 | 3920 | 3905 | 6684 |
| 392 | 20241025 | 123900 | 9156858440 | 3920 | 3925 | 3925 | 3920 | 4772 |
| 393 | 20241025 | 123800 | 9138151160 | 3925 | 3935 | 3935 | 3925 | 3470 |
| 394 | 20241025 | 123700 | 9124527595 | 3940 | 3930 | 3940 | 3930 | 71 |
| 395 | 20241025 | 123600 | 9124248515 | 3930 | 3930 | 3940 | 3930 | 1447 |
| 396 | 20241025 | 123500 | 9118561505 | 3930 | 3925 | 3930 | 3925 | 202 |
| 397 | 20241025 | 123400 | 9117768340 | 3920 | 3920 | 3920 | 3920 | 49 |
| 398 | 20241025 | 123300 | 9117576260 | 3920 | 3925 | 3930 | 3920 | 1170 |
| 399 | 20241025 | 123200 | 9112983910 | 3925 | 3930 | 3930 | 3925 | 2390 |
| 400 | 20241025 | 123100 | 9103598715 | 3930 | 3930 | 3945 | 3930 | 3730 |
| 401 | 20241025 | 123000 | 9088901520 | 3935 | 3935 | 3935 | 3935 | 1 |
| 402 | 20241025 | 122900 | 9088897585 | 3930 | 3935 | 3935 | 3930 | 1615 |
| 403 | 20241025 | 122800 | 9082550135 | 3930 | 3915 | 3935 | 3915 | 161 |
| 404 | 20241025 | 122700 | 9081918205 | 3915 | 3940 | 3945 | 3915 | 2812 |
| 405 | 20241025 | 122600 | 9070884645 | 3940 | 3915 | 3940 | 3915 | 859 |
| 406 | 20241025 | 122500 | 9067508985 | 3920 | 3920 | 3935 | 3920 | 4402 |
| 407 | 20241025 | 122400 | 9050243385 | 3925 | 3925 | 3925 | 3925 | 267 |
| 408 | 20241025 | 122300 | 9049195410 | 3925 | 3915 | 3925 | 3915 | 4194 |
| 409 | 20241025 | 122200 | 9032742685 | 3915 | 3915 | 3915 | 3910 | 988 |
| 410 | 20241025 | 122100 | 9028877230 | 3915 | 3905 | 3915 | 3905 | 1848 |
| 411 | 20241025 | 122000 | 9021655765 | 3905 | 3900 | 3905 | 3900 | 1391 |
| 412 | 20241025 | 121900 | 9016227270 | 3895 | 3885 | 3895 | 3885 | 635 |
| 413 | 20241025 | 121800 | 9013753985 | 3885 | 3885 | 3885 | 3885 | 181 |
| 414 | 20241025 | 121700 | 9013050800 | 3885 | 3890 | 3895 | 3885 | 1300 |
| 415 | 20241025 | 121600 | 9007996005 | 3895 | 3895 | 3895 | 3895 | 1315 |
| 416 | 20241025 | 121500 | 9002874080 | 3890 | 3890 | 3890 | 3885 | 1496 |
| 417 | 20241025 | 121400 | 8997059640 | 3890 | 3890 | 3890 | 3885 | 1657 |
| 418 | 20241025 | 121300 | 8990621870 | 3890 | 3890 | 3890 | 3890 | 450 |
| 419 | 20241025 | 121200 | 8988871370 | 3890 | 3890 | 3890 | 3890 | 50 |
| 420 | 20241025 | 121100 | 8988676870 | 3885 | 3885 | 3885 | 3885 | 60 |
| 421 | 20241025 | 121000 | 8988443770 | 3885 | 3890 | 3890 | 3885 | 385 |
| 422 | 20241025 | 120900 | 8986946195 | 3890 | 3880 | 3890 | 3880 | 1589 |
| 423 | 20241025 | 120800 | 8980772985 | 3880 | 3880 | 3880 | 3880 | 362 |
| 424 | 20241025 | 120700 | 8979368425 | 3880 | 3885 | 3885 | 3880 | 591 |
| 425 | 20241025 | 120600 | 8977073845 | 3885 | 3880 | 3885 | 3875 | 316 |
| 426 | 20241025 | 120500 | 8975848095 | 3880 | 3885 | 3885 | 3880 | 1015 |
| 427 | 20241025 | 120400 | 8971905820 | 3880 | 3885 | 3885 | 3880 | 293 |
| 428 | 20241025 | 120300 | 8970767765 | 3885 | 3885 | 3885 | 3885 | 86 |
| 429 | 20241025 | 120200 | 8970433655 | 3880 | 3885 | 3885 | 3880 | 2393 |
| 430 | 20241025 | 120100 | 8961148780 | 3885 | 3885 | 3885 | 3880 | 582 |
| 431 | 20241025 | 120000 | 8958887960 | 3875 | 3875 | 3875 | 3875 | 711 |
| 432 | 20241025 | 115900 | 8956132835 | 3890 | 3880 | 3890 | 3875 | 246 |
| 433 | 20241025 | 115800 | 8955178505 | 3890 | 3890 | 3890 | 3890 | 1000 |
| 434 | 20241025 | 115700 | 8951288505 | 3880 | 3885 | 3895 | 3880 | 5844 |
| 435 | 20241025 | 115600 | 8928605170 | 3890 | 3885 | 3905 | 3885 | 1134 |
| 436 | 20241025 | 115500 | 8924188710 | 3890 | 3890 | 3890 | 3890 | 2122 |
| 437 | 20241025 | 115400 | 8915934130 | 3890 | 3890 | 3900 | 3885 | 413 |
| 438 | 20241025 | 115300 | 8914328000 | 3885 | 3885 | 3885 | 3885 | 39 |
| 439 | 20241025 | 115200 | 8914176485 | 3880 | 3885 | 3885 | 3880 | 106 |
| 440 | 20241025 | 115100 | 8913764775 | 3880 | 3875 | 3880 | 3870 | 2982 |
| 441 | 20241025 | 115000 | 8902215915 | 3875 | 3875 | 3875 | 3875 | 1109 |
| 442 | 20241025 | 114900 | 8897918540 | 3875 | 3870 | 3875 | 3870 | 1002 |
| 443 | 20241025 | 114800 | 8894037565 | 3865 | 3870 | 3870 | 3865 | 2280 |
| 444 | 20241025 | 114700 | 8885220725 | 3870 | 3875 | 3875 | 3865 | 4308 |
| 445 | 20241025 | 114600 | 8868559580 | 3875 | 3880 | 3880 | 3875 | 1414 |
| 446 | 20241025 | 114500 | 8863080285 | 3875 | 3880 | 3880 | 3875 | 1651 |
| 447 | 20241025 | 114400 | 8856681810 | 3880 | 3880 | 3880 | 3880 | 2470 |
| 448 | 20241025 | 114300 | 8847098210 | 3880 | 3885 | 3885 | 3880 | 1971 |
| 449 | 20241025 | 114200 | 8839444785 | 3885 | 3885 | 3885 | 3885 | 286 |
| 450 | 20241025 | 114100 | 8838333675 | 3885 | 3890 | 3890 | 3885 | 1159 |
| 451 | 20241025 | 114000 | 8833829955 | 3890 | 3900 | 3905 | 3890 | 743 |
| 452 | 20241025 | 113900 | 8830932090 | 3905 | 3905 | 3905 | 3900 | 4020 |
| 453 | 20241025 | 113800 | 8815252290 | 3905 | 3905 | 3905 | 3900 | 2070 |
| 454 | 20241025 | 113700 | 8807171740 | 3905 | 3900 | 3905 | 3900 | 612 |
| 455 | 20241025 | 113600 | 8804783015 | 3905 | 3900 | 3905 | 3900 | 2977 |
| 456 | 20241025 | 113500 | 8793169320 | 3895 | 3900 | 3900 | 3895 | 528 |
| 457 | 20241025 | 113400 | 8791112100 | 3895 | 3900 | 3900 | 3890 | 1811 |
| 458 | 20241025 | 113300 | 8784064760 | 3900 | 3895 | 3900 | 3890 | 555 |
| 459 | 20241025 | 113200 | 8781902940 | 3900 | 3890 | 3900 | 3890 | 407 |
| 460 | 20241025 | 113100 | 8780318370 | 3890 | 3890 | 3890 | 3890 | 2 |
| 461 | 20241025 | 113000 | 8780310590 | 3875 | 3875 | 3885 | 3875 | 2447 |
| 462 | 20241025 | 112900 | 8770823800 | 3880 | 3885 | 3900 | 3880 | 1729 |
| 463 | 20241025 | 112800 | 8764106180 | 3900 | 3885 | 3900 | 3885 | 1033 |
| 464 | 20241025 | 112700 | 8760092945 | 3885 | 3885 | 3900 | 3885 | 1410 |
| 465 | 20241025 | 112600 | 8754615005 | 3885 | 3900 | 3900 | 3885 | 4603 |
| 466 | 20241025 | 112500 | 8736709270 | 3890 | 3900 | 3900 | 3890 | 3586 |
| 467 | 20241025 | 112400 | 8722737620 | 3890 | 3890 | 3890 | 3870 | 534 |
| 468 | 20241025 | 112300 | 8720660380 | 3890 | 3870 | 3890 | 3870 | 4230 |
| 469 | 20241025 | 112200 | 8704289340 | 3865 | 3860 | 3870 | 3850 | 30206 |
| 470 | 20241025 | 112100 | 8587905680 | 3860 | 3875 | 3875 | 3860 | 6689 |
| 471 | 20241025 | 112000 | 8562045565 | 3875 | 3880 | 3890 | 3870 | 16039 |
| 472 | 20241025 | 111900 | 8499869070 | 3880 | 3880 | 3890 | 3875 | 2343 |
| 473 | 20241025 | 111800 | 8490778225 | 3890 | 3890 | 3890 | 3880 | 11935 |
| 474 | 20241025 | 111700 | 8444457105 | 3890 | 3880 | 3890 | 3880 | 5002 |
| 475 | 20241025 | 111600 | 8425049325 | 3880 | 3880 | 3880 | 3880 | 465 |
| 476 | 20241025 | 111500 | 8423245125 | 3880 | 3880 | 3880 | 3875 | 5829 |
| 477 | 20241025 | 111400 | 8400628610 | 3880 | 3895 | 3895 | 3880 | 11304 |
| 478 | 20241025 | 111300 | 8356691500 | 3900 | 3905 | 3905 | 3900 | 6660 |
| 479 | 20241025 | 111200 | 8330709595 | 3905 | 3905 | 3905 | 3905 | 114 |
| 480 | 20241025 | 111100 | 8330264425 | 3905 | 3900 | 3905 | 3900 | 3498 |
| 481 | 20241025 | 111000 | 8316605085 | 3900 | 3900 | 3900 | 3900 | 936 |
| 482 | 20241025 | 110900 | 8312954685 | 3895 | 3900 | 3900 | 3890 | 1423 |
| 483 | 20241025 | 110800 | 8307411270 | 3905 | 3905 | 3905 | 3905 | 1701 |
| 484 | 20241025 | 110700 | 8300768865 | 3910 | 3890 | 3910 | 3885 | 730 |
| 485 | 20241025 | 110600 | 8297925625 | 3890 | 3890 | 3910 | 3890 | 2618 |
| 486 | 20241025 | 110500 | 8287713730 | 3890 | 3890 | 3890 | 3890 | 249 |
| 487 | 20241025 | 110400 | 8286745120 | 3880 | 3885 | 3885 | 3880 | 3373 |
| 488 | 20241025 | 110300 | 8273650215 | 3880 | 3885 | 3885 | 3880 | 796 |
| 489 | 20241025 | 110200 | 8270560290 | 3885 | 3880 | 3885 | 3880 | 2848 |
| 490 | 20241025 | 110100 | 8259508410 | 3885 | 3880 | 3885 | 3880 | 8940 |
| 491 | 20241025 | 110000 | 8224817890 | 3880 | 3890 | 3890 | 3880 | 1710 |
| 492 | 20241025 | 105900 | 8218175415 | 3890 | 3895 | 3895 | 3890 | 350 |
| 493 | 20241025 | 105800 | 8216813660 | 3900 | 3890 | 3900 | 3890 | 1505 |
| 494 | 20241025 | 105700 | 8210958480 | 3890 | 3890 | 3905 | 3890 | 500 |
| 495 | 20241025 | 105600 | 8209012865 | 3890 | 3900 | 3900 | 3890 | 4215 |
| 496 | 20241025 | 105500 | 8192598645 | 3900 | 3895 | 3900 | 3895 | 1337 |
| 497 | 20241025 | 105400 | 8187385640 | 3895 | 3895 | 3900 | 3890 | 2152 |
| 498 | 20241025 | 105300 | 8179003540 | 3890 | 3890 | 3890 | 3890 | 2480 |
| 499 | 20241025 | 105200 | 8169356340 | 3890 | 3910 | 3910 | 3890 | 7554 |
| 500 | 20241025 | 105100 | 8139924000 | 3915 | 3880 | 3920 | 3880 | 3602 |
| 501 | 20241025 | 105000 | 8125894965 | 3880 | 3900 | 3900 | 3870 | 66379 |
| 502 | 20241025 | 104900 | 7868163840 | 3905 | 3910 | 3915 | 3900 | 35259 |
| 503 | 20241025 | 104800 | 7730573865 | 3915 | 3920 | 3920 | 3910 | 4235 |
| 504 | 20241025 | 104700 | 7713994525 | 3920 | 3930 | 3930 | 3920 | 4582 |
| 505 | 20241025 | 104600 | 7696015090 | 3930 | 3930 | 3930 | 3925 | 5042 |
| 506 | 20241025 | 104500 | 7676221890 | 3930 | 3940 | 3945 | 3930 | 8812 |
| 507 | 20241025 | 104400 | 7641557395 | 3945 | 3955 | 3960 | 3935 | 11185 |
| 508 | 20241025 | 104300 | 7597455365 | 3960 | 3950 | 3960 | 3945 | 348 |
| 509 | 20241025 | 104200 | 7596079080 | 3955 | 3935 | 3970 | 3935 | 7352 |
| 510 | 20241025 | 104100 | 7567029205 | 3935 | 3945 | 3945 | 3935 | 3305 |
| 511 | 20241025 | 104000 | 7554001910 | 3945 | 3945 | 3945 | 3940 | 266 |
| 512 | 20241025 | 103900 | 7552953055 | 3940 | 3935 | 3940 | 3935 | 603 |
| 513 | 20241025 | 103800 | 7550577735 | 3935 | 3940 | 3940 | 3935 | 933 |
| 514 | 20241025 | 103700 | 7546903870 | 3945 | 3935 | 3945 | 3930 | 3918 |
| 515 | 20241025 | 103600 | 7531487605 | 3935 | 3930 | 3935 | 3930 | 420 |
| 516 | 20241025 | 103500 | 7529834995 | 3930 | 3930 | 3935 | 3925 | 3437 |
| 517 | 20241025 | 103400 | 7516336860 | 3930 | 3930 | 3935 | 3930 | 3587 |
| 518 | 20241025 | 103300 | 7502238980 | 3935 | 3925 | 3935 | 3925 | 983 |
| 519 | 20241025 | 103200 | 7498375775 | 3930 | 3930 | 3935 | 3925 | 5688 |
| 520 | 20241025 | 103100 | 7476023035 | 3930 | 3940 | 3940 | 3930 | 8297 |
| 521 | 20241025 | 103000 | 7443378050 | 3940 | 3950 | 3955 | 3940 | 24898 |
| 522 | 20241025 | 102900 | 7345114685 | 3950 | 3955 | 3955 | 3950 | 1047 |
| 523 | 20241025 | 102800 | 7340978230 | 3950 | 3955 | 3955 | 3950 | 1734 |
| 524 | 20241025 | 102700 | 7334125045 | 3955 | 3965 | 3965 | 3955 | 9270 |
| 525 | 20241025 | 102600 | 7297407180 | 3965 | 3975 | 3975 | 3965 | 1240 |
| 526 | 20241025 | 102500 | 7292481975 | 3975 | 3975 | 3980 | 3970 | 1204 |
| 527 | 20241025 | 102400 | 7287697110 | 3975 | 3970 | 3975 | 3965 | 1417 |
| 528 | 20241025 | 102300 | 7282070675 | 3975 | 3975 | 3975 | 3975 | 7042 |
| 529 | 20241025 | 102200 | 7254078725 | 3975 | 3965 | 3975 | 3965 | 1975 |
| 530 | 20241025 | 102100 | 7246240620 | 3965 | 3955 | 3965 | 3955 | 1244 |
| 531 | 20241025 | 102000 | 7241314275 | 3955 | 3955 | 3960 | 3955 | 1803 |
| 532 | 20241025 | 101900 | 7234178300 | 3950 | 3955 | 3960 | 3950 | 5374 |
| 533 | 20241025 | 101800 | 7212919960 | 3950 | 3950 | 3960 | 3950 | 9490 |
| 534 | 20241025 | 101700 | 7175401790 | 3950 | 3955 | 3960 | 3950 | 7245 |
| 535 | 20241025 | 101600 | 7146746150 | 3960 | 3960 | 3970 | 3955 | 926 |
| 536 | 20241025 | 101500 | 7143074960 | 3970 | 3960 | 3970 | 3945 | 2581 |
| 537 | 20241025 | 101400 | 7132859165 | 3960 | 3945 | 3965 | 3945 | 10022 |
| 538 | 20241025 | 101300 | 7093309475 | 3945 | 3990 | 3990 | 3945 | 44747 |
| 539 | 20241025 | 101200 | 6916080945 | 3990 | 4000 | 4000 | 3990 | 2127 |
| 540 | 20241025 | 101100 | 6907578115 | 3975 | 3965 | 3980 | 3965 | 4740 |
| 541 | 20241025 | 101000 | 6888734970 | 3970 | 3980 | 3980 | 3960 | 28215 |
| 542 | 20241025 | 100900 | 6776709300 | 3980 | 3975 | 3995 | 3970 | 4138 |
| 543 | 20241025 | 100800 | 6760252480 | 3970 | 3980 | 4000 | 3970 | 14134 |
| 544 | 20241025 | 100700 | 6703929485 | 3975 | 4010 | 4020 | 3975 | 55462 |
| 545 | 20241025 | 100600 | 6482403605 | 4010 | 4030 | 4030 | 4010 | 13524 |
| 546 | 20241025 | 100500 | 6428149645 | 4020 | 4025 | 4035 | 4015 | 23748 |
| 547 | 20241025 | 100400 | 6332721640 | 4025 | 4040 | 4055 | 4020 | 18893 |
| 548 | 20241025 | 100300 | 6256491910 | 4040 | 4060 | 4070 | 4040 | 32477 |
| 549 | 20241025 | 100200 | 6124650495 | 4070 | 4030 | 4070 | 4025 | 196025 |
| 550 | 20241025 | 100100 | 5331095400 | 4030 | 4030 | 4035 | 4025 | 2580 |
| 551 | 20241025 | 100000 | 5320697995 | 4035 | 4025 | 4035 | 4015 | 13713 |
| 552 | 20241025 | 095900 | 5265436600 | 4025 | 4030 | 4030 | 4015 | 4739 |
| 553 | 20241025 | 095800 | 5246349740 | 4025 | 4020 | 4030 | 4010 | 5987 |
| 554 | 20241025 | 095700 | 5222258680 | 4020 | 4010 | 4020 | 4000 | 5778 |
| 555 | 20241025 | 095600 | 5199076115 | 4010 | 3995 | 4010 | 3990 | 18898 |
| 556 | 20241025 | 095500 | 5123585440 | 4000 | 4010 | 4015 | 3990 | 13463 |
| 557 | 20241025 | 095400 | 5069756935 | 4005 | 4025 | 4025 | 4005 | 10532 |
| 558 | 20241025 | 095300 | 5027451875 | 4025 | 4030 | 4035 | 4025 | 19944 |
| 559 | 20241025 | 095200 | 4947080330 | 4030 | 4025 | 4030 | 4000 | 19971 |
| 560 | 20241025 | 095100 | 4866685925 | 4020 | 4010 | 4020 | 4000 | 26533 |
| 561 | 20241025 | 095000 | 4760074335 | 4010 | 4015 | 4015 | 4010 | 2419 |
| 562 | 20241025 | 094900 | 4750364715 | 4015 | 4010 | 4020 | 3995 | 12235 |
| 563 | 20241025 | 094800 | 4701285280 | 4010 | 4010 | 4010 | 3990 | 7476 |
| 564 | 20241025 | 094700 | 4671377235 | 4010 | 4010 | 4020 | 4010 | 5654 |
| 565 | 20241025 | 094600 | 4648690255 | 4010 | 4015 | 4020 | 4005 | 6477 |
| 566 | 20241025 | 094500 | 4622705505 | 4015 | 3995 | 4015 | 3975 | 12588 |
| 567 | 20241025 | 094400 | 4572342670 | 3975 | 3980 | 3990 | 3970 | 28177 |
| 568 | 20241025 | 094300 | 4460246475 | 3990 | 3995 | 3995 | 3975 | 2684 |
| 569 | 20241025 | 094200 | 4449576590 | 3970 | 3985 | 3995 | 3970 | 14286 |
| 570 | 20241025 | 094100 | 4392741125 | 3985 | 4000 | 4005 | 3985 | 27077 |
| 571 | 20241025 | 094000 | 4284595400 | 4005 | 4000 | 4005 | 3995 | 6973 |
| 572 | 20241025 | 093900 | 4256706450 | 3995 | 4010 | 4010 | 3995 | 30763 |
| 573 | 20241025 | 093800 | 4133560560 | 4015 | 4020 | 4020 | 4010 | 31115 |
| 574 | 20241025 | 093700 | 4008624715 | 4015 | 4000 | 4020 | 4000 | 9232 |
| 575 | 20241025 | 093600 | 3971598655 | 4015 | 4010 | 4025 | 4005 | 18593 |
| 576 | 20241025 | 093500 | 3897055885 | 4010 | 4025 | 4045 | 4010 | 39597 |
| 577 | 20241025 | 093400 | 3737525750 | 4025 | 4015 | 4040 | 4015 | 20901 |
| 578 | 20241025 | 093300 | 3653257005 | 4015 | 4015 | 4030 | 4010 | 37148 |
| 579 | 20241025 | 093200 | 3503717280 | 4015 | 3995 | 4020 | 3995 | 30210 |
| 580 | 20241025 | 093100 | 3382605900 | 3995 | 4010 | 4010 | 3985 | 17788 |
| 581 | 20241025 | 093000 | 3311459755 | 4010 | 3990 | 4010 | 3970 | 29622 |
| 582 | 20241025 | 092900 | 3193418695 | 3995 | 3980 | 4005 | 3980 | 29648 |
| 583 | 20241025 | 092800 | 3075031085 | 3985 | 3970 | 3985 | 3965 | 15789 |
| 584 | 20241025 | 092700 | 3012263665 | 3975 | 4025 | 4025 | 3970 | 70717 |
| 585 | 20241025 | 092600 | 2729206645 | 4025 | 4020 | 4030 | 4010 | 55033 |
| 586 | 20241025 | 092500 | 2507916695 | 4025 | 3990 | 4025 | 3970 | 71067 |
| 587 | 20241025 | 092400 | 2223296870 | 3990 | 3925 | 3990 | 3920 | 26009 |
| 588 | 20241025 | 092300 | 2120417320 | 3920 | 3940 | 3945 | 3900 | 7595 |
| 589 | 20241025 | 092200 | 2090642950 | 3940 | 3910 | 3955 | 3910 | 25071 |
| 590 | 20241025 | 092100 | 1991837510 | 3905 | 3900 | 3905 | 3890 | 7546 |
| 591 | 20241025 | 092000 | 1962403030 | 3890 | 3910 | 3915 | 3890 | 14522 |
| 592 | 20241025 | 091900 | 1905820560 | 3910 | 3895 | 3910 | 3890 | 29275 |
| 593 | 20241025 | 091800 | 1791885230 | 3895 | 3915 | 3915 | 3890 | 11143 |
| 594 | 20241025 | 091700 | 1748506345 | 3915 | 3950 | 3950 | 3885 | 29058 |
| 595 | 20241025 | 091600 | 1634847435 | 3950 | 3940 | 4000 | 3920 | 44475 |
| 596 | 20241025 | 091500 | 1459200555 | 3935 | 3890 | 3960 | 3890 | 32854 |
| 597 | 20241025 | 091400 | 1330450535 | 3890 | 3860 | 3920 | 3850 | 22632 |
| 598 | 20241025 | 091300 | 1242691265 | 3860 | 3845 | 3865 | 3845 | 13724 |
| 599 | 20241025 | 091200 | 1189782695 | 3845 | 3800 | 3855 | 3800 | 24550 |
| 600 | 20241025 | 091100 | 1095812375 | 3815 | 3805 | 3815 | 3785 | 9589 |
| 601 | 20241025 | 091000 | 1059374175 | 3785 | 3805 | 3805 | 3775 | 33477 |
| 602 | 20241025 | 090900 | 932557720 | 3815 | 3790 | 3820 | 3790 | 5919 |
| 603 | 20241025 | 090800 | 910046950 | 3795 | 3825 | 3830 | 3785 | 21019 |
| 604 | 20241025 | 090700 | 830221250 | 3835 | 3850 | 3860 | 3815 | 35203 |
| 605 | 20241025 | 090600 | 695208680 | 3850 | 3835 | 3865 | 3835 | 7908 |
| 606 | 20241025 | 090500 | 664683840 | 3835 | 3840 | 3865 | 3820 | 18042 |
| 607 | 20241025 | 090400 | 595434465 | 3840 | 3790 | 3840 | 3785 | 12516 |
| 608 | 20241025 | 090300 | 547763705 | 3790 | 3815 | 3825 | 3775 | 32986 |
| 609 | 20241025 | 090200 | 422508020 | 3825 | 3780 | 3830 | 3780 | 10475 |
| 610 | 20241025 | 090100 | 382764675 | 3795 | 3845 | 3850 | 3780 | 47560 |
| 611 | 20241025 | 090000 | 201782990 | 3830 | 3890 | 3895 | 3830 | 51954 |