30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 43765 |
| 3 | 20241028 | 190800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241028 | 190700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241028 | 190600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241028 | 190500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241028 | 190400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241028 | 190300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241028 | 190200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241028 | 190100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241028 | 190000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241028 | 185900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241028 | 185800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241028 | 185700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241028 | 185600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241028 | 185500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241028 | 185400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241028 | 185300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241028 | 185200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241028 | 185100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241028 | 185000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241028 | 184900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241028 | 184800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241028 | 184700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241028 | 184600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241028 | 184500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241028 | 184400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241028 | 184300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241028 | 184200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241028 | 184100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241028 | 184000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241028 | 183900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 43765 |
| 33 | 20241028 | 183800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241028 | 183700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241028 | 183600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241028 | 183500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241028 | 183400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241028 | 183300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241028 | 183200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241028 | 183100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241028 | 183000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241028 | 182900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241028 | 182800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241028 | 182700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241028 | 182600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241028 | 182500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241028 | 182400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241028 | 182300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241028 | 182200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241028 | 182100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241028 | 182000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241028 | 181900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241028 | 181800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241028 | 181700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241028 | 181600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241028 | 181500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241028 | 181400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241028 | 181300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241028 | 181200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241028 | 181100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241028 | 181000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241028 | 180900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 43765 |
| 63 | 20241028 | 180800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241028 | 180700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241028 | 180600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241028 | 180500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241028 | 180400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241028 | 180300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241028 | 180200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241028 | 180100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241028 | 180000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241028 | 175900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241028 | 175800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241028 | 175700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241028 | 175600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241028 | 175500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241028 | 175400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241028 | 175300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241028 | 175200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241028 | 175100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241028 | 175000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241028 | 174900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241028 | 174800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241028 | 174700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241028 | 174600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241028 | 174500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241028 | 174400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241028 | 174300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241028 | 174200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241028 | 174100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241028 | 174000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241028 | 173900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 43765 |
| 93 | 20241028 | 173800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241028 | 173700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241028 | 173600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241028 | 173500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241028 | 173400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241028 | 173300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241028 | 173200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241028 | 173100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241028 | 173000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241028 | 172900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241028 | 172800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241028 | 172700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241028 | 172600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241028 | 172500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241028 | 172400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241028 | 172300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241028 | 172200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241028 | 172100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241028 | 172000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241028 | 171900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241028 | 171800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241028 | 171700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241028 | 171600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241028 | 171500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241028 | 171400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241028 | 171300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241028 | 171200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241028 | 171100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241028 | 171000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241028 | 170900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 43765 |
| 123 | 20241028 | 170800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241028 | 170700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241028 | 170600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241028 | 170500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241028 | 170400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241028 | 170300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241028 | 170200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241028 | 170100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241028 | 170000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241028 | 165900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241028 | 165800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241028 | 165700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241028 | 165600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241028 | 165500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241028 | 165400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241028 | 165300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241028 | 165200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241028 | 165100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241028 | 165000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241028 | 164900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241028 | 164800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241028 | 164700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241028 | 164600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241028 | 164500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241028 | 164400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241028 | 164300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241028 | 164200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241028 | 164100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241028 | 164000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241028 | 163900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 43765 |
| 153 | 20241028 | 163800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241028 | 163700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241028 | 163600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241028 | 163500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241028 | 163400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241028 | 163300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241028 | 163200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241028 | 163100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241028 | 163000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241028 | 162900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241028 | 162800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241028 | 162700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241028 | 162600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241028 | 162500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241028 | 162400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241028 | 162300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241028 | 162200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241028 | 162100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241028 | 162000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241028 | 161900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241028 | 161800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241028 | 161700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241028 | 161600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241028 | 161500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241028 | 161400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241028 | 161300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241028 | 161200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241028 | 161100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241028 | 161000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241028 | 160900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 43765 |
| 183 | 20241028 | 160800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241028 | 160700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241028 | 160600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20241028 | 160500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241028 | 160400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241028 | 160300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241028 | 160200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241028 | 160100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241028 | 160000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241028 | 155900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241028 | 155800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241028 | 155700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241028 | 155600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241028 | 155500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20241028 | 155400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20241028 | 155300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20241028 | 155200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20241028 | 155100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20241028 | 155000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20241028 | 154900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20241028 | 154800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20241028 | 154700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20241028 | 154600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20241028 | 154500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20241028 | 154400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20241028 | 154300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20241028 | 154200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20241028 | 154100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20241028 | 154000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20241028 | 153900 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 43765 |
| 213 | 20241028 | 153800 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20241028 | 153700 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20241028 | 153600 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20241028 | 153500 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20241028 | 153400 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20241028 | 153300 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20241028 | 153200 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20241028 | 153100 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20241028 | 153000 | 7857546605 | 3700 | 3700 | 3700 | 3700 | 43765 |
| 222 | 20241028 | 152900 | 7695616105 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20241028 | 152800 | 7695616105 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20241028 | 152700 | 7695616105 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20241028 | 152600 | 7695616105 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20241028 | 152500 | 7695616105 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20241028 | 152400 | 7695616105 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20241028 | 152300 | 7695616105 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20241028 | 152200 | 7695616105 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20241028 | 152100 | 7695616105 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20241028 | 152000 | 7695616105 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20241028 | 151900 | 7695616105 | 3710 | 3705 | 3710 | 3700 | 2269 |
| 233 | 20241028 | 151800 | 7687208860 | 3700 | 3705 | 3720 | 3700 | 11815 |
| 234 | 20241028 | 151700 | 7643476945 | 3715 | 3705 | 3715 | 3700 | 33178 |
| 235 | 20241028 | 151600 | 7520423530 | 3710 | 3705 | 3710 | 3700 | 9238 |
| 236 | 20241028 | 151500 | 7486195580 | 3710 | 3715 | 3715 | 3705 | 11288 |
| 237 | 20241028 | 151400 | 7444354850 | 3710 | 3725 | 3725 | 3700 | 41365 |
| 238 | 20241028 | 151300 | 7290919075 | 3720 | 3720 | 3720 | 3715 | 2406 |
| 239 | 20241028 | 151200 | 7281968760 | 3720 | 3720 | 3725 | 3720 | 2708 |
| 240 | 20241028 | 151100 | 7271892400 | 3715 | 3715 | 3720 | 3715 | 10848 |
| 241 | 20241028 | 151000 | 7231590535 | 3715 | 3715 | 3725 | 3715 | 4371 |
| 242 | 20241028 | 150900 | 7215338250 | 3715 | 3725 | 3725 | 3715 | 7349 |
| 243 | 20241028 | 150800 | 7188003490 | 3725 | 3725 | 3730 | 3720 | 5176 |
| 244 | 20241028 | 150700 | 7168738070 | 3720 | 3725 | 3730 | 3720 | 13203 |
| 245 | 20241028 | 150600 | 7119589650 | 3725 | 3720 | 3725 | 3715 | 16282 |
| 246 | 20241028 | 150500 | 7058998395 | 3720 | 3725 | 3725 | 3715 | 16359 |
| 247 | 20241028 | 150400 | 6998164350 | 3725 | 3730 | 3735 | 3725 | 8013 |
| 248 | 20241028 | 150300 | 6968302840 | 3730 | 3730 | 3735 | 3730 | 1760 |
| 249 | 20241028 | 150200 | 6961737535 | 3725 | 3725 | 3730 | 3720 | 1484 |
| 250 | 20241028 | 150100 | 6956207055 | 3730 | 3735 | 3735 | 3715 | 23327 |
| 251 | 20241028 | 150000 | 6869422250 | 3735 | 3740 | 3745 | 3735 | 14001 |
| 252 | 20241028 | 145900 | 6817066240 | 3745 | 3750 | 3750 | 3740 | 9521 |
| 253 | 20241028 | 145800 | 6781416950 | 3750 | 3760 | 3765 | 3750 | 17151 |
| 254 | 20241028 | 145700 | 6717032550 | 3760 | 3765 | 3765 | 3760 | 5411 |
| 255 | 20241028 | 145600 | 6696673465 | 3765 | 3780 | 3780 | 3765 | 3398 |
| 256 | 20241028 | 145500 | 6683856515 | 3780 | 3770 | 3780 | 3770 | 2451 |
| 257 | 20241028 | 145400 | 6674594555 | 3765 | 3770 | 3775 | 3765 | 934 |
| 258 | 20241028 | 145300 | 6671076830 | 3775 | 3780 | 3795 | 3775 | 835 |
| 259 | 20241028 | 145200 | 6667922490 | 3775 | 3765 | 3775 | 3765 | 5968 |
| 260 | 20241028 | 145100 | 6645418550 | 3765 | 3755 | 3765 | 3755 | 9940 |
| 261 | 20241028 | 145000 | 6608038645 | 3760 | 3760 | 3765 | 3760 | 1131 |
| 262 | 20241028 | 144900 | 6603785465 | 3770 | 3750 | 3770 | 3750 | 9039 |
| 263 | 20241028 | 144800 | 6569880820 | 3755 | 3775 | 3775 | 3755 | 13054 |
| 264 | 20241028 | 144700 | 6520810530 | 3775 | 3775 | 3780 | 3770 | 30456 |
| 265 | 20241028 | 144600 | 6405976445 | 3775 | 3785 | 3785 | 3775 | 1434 |
| 266 | 20241028 | 144500 | 6400560920 | 3775 | 3775 | 3780 | 3775 | 2208 |
| 267 | 20241028 | 144400 | 6392225715 | 3775 | 3775 | 3780 | 3775 | 920 |
| 268 | 20241028 | 144300 | 6388749930 | 3780 | 3785 | 3795 | 3775 | 16736 |
| 269 | 20241028 | 144200 | 6325523660 | 3795 | 3795 | 3795 | 3785 | 1035 |
| 270 | 20241028 | 144100 | 6321596175 | 3785 | 3785 | 3795 | 3785 | 1327 |
| 271 | 20241028 | 144000 | 6316573470 | 3785 | 3800 | 3800 | 3785 | 3434 |
| 272 | 20241028 | 143900 | 6303557225 | 3800 | 3800 | 3800 | 3790 | 879 |
| 273 | 20241028 | 143800 | 6300224385 | 3800 | 3795 | 3800 | 3790 | 1541 |
| 274 | 20241028 | 143700 | 6294380130 | 3795 | 3790 | 3795 | 3790 | 1272 |
| 275 | 20241028 | 143600 | 6289559245 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20241028 | 143500 | 6289559245 | 3790 | 3790 | 3790 | 3780 | 7504 |
| 277 | 20241028 | 143400 | 6261139690 | 3785 | 3790 | 3790 | 3785 | 636 |
| 278 | 20241028 | 143300 | 6258732290 | 3785 | 3790 | 3790 | 3785 | 2433 |
| 279 | 20241028 | 143200 | 6249513220 | 3790 | 3785 | 3790 | 3785 | 1651 |
| 280 | 20241028 | 143100 | 6243255935 | 3790 | 3785 | 3790 | 3785 | 923 |
| 281 | 20241028 | 143000 | 6239761065 | 3785 | 3785 | 3785 | 3780 | 1032 |
| 282 | 20241028 | 142900 | 6235856720 | 3785 | 3785 | 3785 | 3780 | 901 |
| 283 | 20241028 | 142800 | 6232446835 | 3785 | 3780 | 3785 | 3780 | 682 |
| 284 | 20241028 | 142700 | 6229865750 | 3785 | 3785 | 3785 | 3780 | 2338 |
| 285 | 20241028 | 142600 | 6221027355 | 3785 | 3780 | 3790 | 3775 | 1060 |
| 286 | 20241028 | 142500 | 6217023710 | 3790 | 3785 | 3790 | 3780 | 3442 |
| 287 | 20241028 | 142400 | 6204012440 | 3790 | 3780 | 3790 | 3780 | 319 |
| 288 | 20241028 | 142300 | 6202806600 | 3775 | 3775 | 3780 | 3775 | 5682 |
| 289 | 20241028 | 142200 | 6181355050 | 3775 | 3780 | 3780 | 3775 | 12234 |
| 290 | 20241028 | 142100 | 6135149640 | 3780 | 3785 | 3785 | 3780 | 4791 |
| 291 | 20241028 | 142000 | 6117034070 | 3785 | 3785 | 3785 | 3785 | 1950 |
| 292 | 20241028 | 141900 | 6109653320 | 3785 | 3790 | 3790 | 3785 | 2282 |
| 293 | 20241028 | 141800 | 6101015135 | 3790 | 3790 | 3795 | 3785 | 13687 |
| 294 | 20241028 | 141700 | 6049157790 | 3795 | 3795 | 3800 | 3795 | 9751 |
| 295 | 20241028 | 141600 | 6012152690 | 3800 | 3800 | 3800 | 3795 | 4011 |
| 296 | 20241028 | 141500 | 5996917690 | 3800 | 3805 | 3805 | 3800 | 2952 |
| 297 | 20241028 | 141400 | 5985699690 | 3805 | 3805 | 3805 | 3805 | 22 |
| 298 | 20241028 | 141300 | 5985615980 | 3805 | 3795 | 3805 | 3795 | 704 |
| 299 | 20241028 | 141200 | 5982943945 | 3800 | 3805 | 3805 | 3800 | 1205 |
| 300 | 20241028 | 141100 | 5978364925 | 3800 | 3800 | 3800 | 3800 | 5892 |
| 301 | 20241028 | 141000 | 5955975325 | 3805 | 3810 | 3815 | 3805 | 3677 |
| 302 | 20241028 | 140900 | 5941978775 | 3815 | 3815 | 3815 | 3815 | 1 |
| 303 | 20241028 | 140800 | 5941974960 | 3815 | 3815 | 3815 | 3815 | 331 |
| 304 | 20241028 | 140700 | 5940712195 | 3810 | 3815 | 3815 | 3810 | 615 |
| 305 | 20241028 | 140600 | 5938368485 | 3815 | 3810 | 3815 | 3810 | 1341 |
| 306 | 20241028 | 140500 | 5933255830 | 3815 | 3810 | 3815 | 3810 | 713 |
| 307 | 20241028 | 140400 | 5930539170 | 3810 | 3815 | 3815 | 3810 | 85 |
| 308 | 20241028 | 140300 | 5930215300 | 3815 | 3815 | 3815 | 3815 | 102 |
| 309 | 20241028 | 140200 | 5929826170 | 3815 | 3820 | 3820 | 3815 | 1414 |
| 310 | 20241028 | 140100 | 5924431045 | 3820 | 3820 | 3820 | 3815 | 541 |
| 311 | 20241028 | 140000 | 5922364465 | 3820 | 3820 | 3820 | 3820 | 11 |
| 312 | 20241028 | 135900 | 5922322445 | 3820 | 3820 | 3820 | 3820 | 36 |
| 313 | 20241028 | 135800 | 5922184925 | 3825 | 3825 | 3825 | 3825 | 50 |
| 314 | 20241028 | 135700 | 5921993675 | 3820 | 3825 | 3825 | 3820 | 9 |
| 315 | 20241028 | 135600 | 5921959270 | 3820 | 3820 | 3820 | 3820 | 75 |
| 316 | 20241028 | 135500 | 5921672770 | 3830 | 3830 | 3830 | 3825 | 622 |
| 317 | 20241028 | 135400 | 5919293020 | 3825 | 3830 | 3830 | 3825 | 879 |
| 318 | 20241028 | 135300 | 5915928325 | 3830 | 3835 | 3835 | 3830 | 425 |
| 319 | 20241028 | 135200 | 5914300405 | 3830 | 3835 | 3835 | 3830 | 951 |
| 320 | 20241028 | 135100 | 5910653325 | 3835 | 3835 | 3835 | 3835 | 10 |
| 321 | 20241028 | 135000 | 5910614975 | 3835 | 3830 | 3840 | 3830 | 19603 |
| 322 | 20241028 | 134900 | 5835485985 | 3825 | 3810 | 3825 | 3810 | 15409 |
| 323 | 20241028 | 134800 | 5776567930 | 3810 | 3810 | 3810 | 3810 | 33 |
| 324 | 20241028 | 134700 | 5776442200 | 3810 | 3805 | 3810 | 3805 | 11 |
| 325 | 20241028 | 134600 | 5776400300 | 3795 | 3805 | 3805 | 3795 | 2592 |
| 326 | 20241028 | 134500 | 5766548355 | 3805 | 3800 | 3805 | 3800 | 2462 |
| 327 | 20241028 | 134400 | 5757192695 | 3800 | 3800 | 3800 | 3800 | 2666 |
| 328 | 20241028 | 134300 | 5747061895 | 3800 | 3800 | 3800 | 3800 | 2020 |
| 329 | 20241028 | 134200 | 5739385895 | 3800 | 3800 | 3800 | 3800 | 1600 |
| 330 | 20241028 | 134100 | 5733305895 | 3805 | 3805 | 3805 | 3805 | 397 |
| 331 | 20241028 | 134000 | 5731795310 | 3805 | 3805 | 3805 | 3805 | 0 |
| 332 | 20241028 | 133900 | 5731795310 | 3805 | 3805 | 3810 | 3805 | 893 |
| 333 | 20241028 | 133800 | 5728397440 | 3800 | 3800 | 3800 | 3795 | 141 |
| 334 | 20241028 | 133700 | 5727861820 | 3800 | 3795 | 3800 | 3795 | 16 |
| 335 | 20241028 | 133600 | 5727801095 | 3800 | 3805 | 3805 | 3800 | 3139 |
| 336 | 20241028 | 133500 | 5715872675 | 3805 | 3800 | 3805 | 3800 | 432 |
| 337 | 20241028 | 133400 | 5714229055 | 3805 | 3805 | 3805 | 3805 | 1 |
| 338 | 20241028 | 133300 | 5714225250 | 3795 | 3795 | 3800 | 3795 | 368 |
| 339 | 20241028 | 133200 | 5712827145 | 3795 | 3800 | 3800 | 3795 | 922 |
| 340 | 20241028 | 133100 | 5709328005 | 3805 | 3805 | 3805 | 3795 | 936 |
| 341 | 20241028 | 133000 | 5705768575 | 3805 | 3800 | 3805 | 3795 | 732 |
| 342 | 20241028 | 132900 | 5702988405 | 3800 | 3810 | 3810 | 3795 | 257 |
| 343 | 20241028 | 132800 | 5702011065 | 3805 | 3800 | 3805 | 3800 | 440 |
| 344 | 20241028 | 132700 | 5700337910 | 3800 | 3800 | 3800 | 3795 | 1145 |
| 345 | 20241028 | 132600 | 5695989760 | 3800 | 3795 | 3800 | 3795 | 1566 |
| 346 | 20241028 | 132500 | 5690040710 | 3800 | 3805 | 3805 | 3800 | 910 |
| 347 | 20241028 | 132400 | 5686582310 | 3810 | 3810 | 3810 | 3810 | 157 |
| 348 | 20241028 | 132300 | 5685984140 | 3795 | 3810 | 3810 | 3795 | 900 |
| 349 | 20241028 | 132200 | 5682567445 | 3810 | 3810 | 3810 | 3810 | 32 |
| 350 | 20241028 | 132100 | 5682445525 | 3805 | 3800 | 3805 | 3800 | 469 |
| 351 | 20241028 | 132000 | 5680662925 | 3800 | 3800 | 3800 | 3795 | 701 |
| 352 | 20241028 | 131900 | 5678000425 | 3800 | 3800 | 3800 | 3800 | 1276 |
| 353 | 20241028 | 131800 | 5673151625 | 3800 | 3805 | 3805 | 3795 | 795 |
| 354 | 20241028 | 131700 | 5670130120 | 3805 | 3805 | 3805 | 3790 | 2545 |
| 355 | 20241028 | 131600 | 5660469165 | 3790 | 3805 | 3805 | 3790 | 30037 |
| 356 | 20241028 | 131500 | 5546351475 | 3815 | 3800 | 3815 | 3800 | 6 |
| 357 | 20241028 | 131400 | 5546328600 | 3815 | 3805 | 3815 | 3805 | 322 |
| 358 | 20241028 | 131300 | 5545101870 | 3805 | 3805 | 3805 | 3805 | 17 |
| 359 | 20241028 | 131200 | 5545037185 | 3805 | 3810 | 3810 | 3805 | 19988 |
| 360 | 20241028 | 131100 | 5468968460 | 3810 | 3810 | 3810 | 3810 | 2492 |
| 361 | 20241028 | 131000 | 5459473940 | 3810 | 3815 | 3815 | 3810 | 5000 |
| 362 | 20241028 | 130900 | 5440415780 | 3815 | 3820 | 3820 | 3810 | 1670 |
| 363 | 20241028 | 130800 | 5434046785 | 3825 | 3820 | 3825 | 3820 | 566 |
| 364 | 20241028 | 130700 | 5431883890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 365 | 20241028 | 130600 | 5431883890 | 3820 | 3815 | 3825 | 3815 | 515 |
| 366 | 20241028 | 130500 | 5429919080 | 3820 | 3830 | 3830 | 3820 | 16331 |
| 367 | 20241028 | 130400 | 5367480535 | 3840 | 3830 | 3850 | 3830 | 252 |
| 368 | 20241028 | 130300 | 5366513835 | 3830 | 3840 | 3840 | 3830 | 2070 |
| 369 | 20241028 | 130200 | 5358566715 | 3840 | 3840 | 3850 | 3840 | 2048 |
| 370 | 20241028 | 130100 | 5350702205 | 3840 | 3840 | 3850 | 3840 | 3395 |
| 371 | 20241028 | 130000 | 5337665375 | 3840 | 3845 | 3845 | 3840 | 1608 |
| 372 | 20241028 | 125900 | 5331488780 | 3850 | 3850 | 3850 | 3850 | 0 |
| 373 | 20241028 | 125800 | 5331488780 | 3850 | 3850 | 3850 | 3845 | 1220 |
| 374 | 20241028 | 125700 | 5326796780 | 3850 | 3850 | 3850 | 3845 | 2641 |
| 375 | 20241028 | 125600 | 5316638930 | 3845 | 3850 | 3850 | 3845 | 1617 |
| 376 | 20241028 | 125500 | 5310414480 | 3845 | 3850 | 3850 | 3845 | 1012 |
| 377 | 20241028 | 125400 | 5306523285 | 3850 | 3850 | 3850 | 3845 | 1224 |
| 378 | 20241028 | 125300 | 5301810890 | 3850 | 3850 | 3850 | 3845 | 1136 |
| 379 | 20241028 | 125200 | 5297441100 | 3850 | 3845 | 3850 | 3845 | 1323 |
| 380 | 20241028 | 125100 | 5292347780 | 3850 | 3850 | 3850 | 3840 | 9561 |
| 381 | 20241028 | 125000 | 5255545010 | 3845 | 3825 | 3845 | 3825 | 20312 |
| 382 | 20241028 | 124900 | 5177639105 | 3825 | 3815 | 3825 | 3815 | 10420 |
| 383 | 20241028 | 124800 | 5137797795 | 3810 | 3815 | 3815 | 3810 | 5182 |
| 384 | 20241028 | 124700 | 5118030035 | 3815 | 3815 | 3815 | 3815 | 1 |
| 385 | 20241028 | 124600 | 5118026220 | 3815 | 3820 | 3820 | 3815 | 1100 |
| 386 | 20241028 | 124500 | 5113826015 | 3825 | 3825 | 3825 | 3825 | 11 |
| 387 | 20241028 | 124400 | 5113783940 | 3825 | 3825 | 3825 | 3825 | 177 |
| 388 | 20241028 | 124300 | 5113106915 | 3825 | 3820 | 3825 | 3820 | 4008 |
| 389 | 20241028 | 124200 | 5097795850 | 3820 | 3820 | 3820 | 3820 | 300 |
| 390 | 20241028 | 124100 | 5096649850 | 3820 | 3820 | 3820 | 3820 | 5448 |
| 391 | 20241028 | 124000 | 5075838490 | 3820 | 3820 | 3825 | 3820 | 604 |
| 392 | 20241028 | 123900 | 5073531205 | 3820 | 3820 | 3820 | 3820 | 1 |
| 393 | 20241028 | 123800 | 5073527385 | 3825 | 3825 | 3825 | 3825 | 0 |
| 394 | 20241028 | 123700 | 5073527385 | 3825 | 3825 | 3825 | 3820 | 627 |
| 395 | 20241028 | 123600 | 5071131970 | 3825 | 3825 | 3825 | 3820 | 264 |
| 396 | 20241028 | 123500 | 5070122670 | 3825 | 3820 | 3825 | 3820 | 304 |
| 397 | 20241028 | 123400 | 5068961375 | 3825 | 3825 | 3825 | 3825 | 30 |
| 398 | 20241028 | 123300 | 5068846625 | 3825 | 3820 | 3825 | 3820 | 269 |
| 399 | 20241028 | 123200 | 5067818995 | 3820 | 3815 | 3820 | 3810 | 1789 |
| 400 | 20241028 | 123100 | 5060995475 | 3815 | 3815 | 3815 | 3810 | 3015 |
| 401 | 20241028 | 123000 | 5049493500 | 3815 | 3815 | 3815 | 3810 | 408 |
| 402 | 20241028 | 122900 | 5047937060 | 3815 | 3815 | 3815 | 3815 | 32 |
| 403 | 20241028 | 122800 | 5047814980 | 3810 | 3815 | 3815 | 3810 | 16 |
| 404 | 20241028 | 122700 | 5047754015 | 3815 | 3810 | 3815 | 3810 | 241 |
| 405 | 20241028 | 122600 | 5046835790 | 3815 | 3815 | 3815 | 3810 | 3036 |
| 406 | 20241028 | 122500 | 5035267515 | 3810 | 3815 | 3815 | 3810 | 51 |
| 407 | 20241028 | 122400 | 5035073025 | 3815 | 3815 | 3815 | 3815 | 4 |
| 408 | 20241028 | 122300 | 5035057765 | 3815 | 3815 | 3815 | 3815 | 228 |
| 409 | 20241028 | 122200 | 5034187945 | 3815 | 3810 | 3815 | 3810 | 490 |
| 410 | 20241028 | 122100 | 5032320095 | 3815 | 3815 | 3815 | 3815 | 174 |
| 411 | 20241028 | 122000 | 5031656285 | 3815 | 3815 | 3815 | 3810 | 679 |
| 412 | 20241028 | 121900 | 5029066075 | 3815 | 3810 | 3815 | 3810 | 176 |
| 413 | 20241028 | 121800 | 5028394985 | 3810 | 3815 | 3815 | 3810 | 501 |
| 414 | 20241028 | 121700 | 5026483675 | 3815 | 3815 | 3815 | 3815 | 0 |
| 415 | 20241028 | 121600 | 5026483675 | 3815 | 3805 | 3815 | 3805 | 352 |
| 416 | 20241028 | 121500 | 5025142215 | 3805 | 3805 | 3805 | 3805 | 3 |
| 417 | 20241028 | 121400 | 5025130800 | 3805 | 3810 | 3810 | 3805 | 3469 |
| 418 | 20241028 | 121300 | 5011929470 | 3810 | 3810 | 3810 | 3810 | 66 |
| 419 | 20241028 | 121200 | 5011678010 | 3815 | 3805 | 3815 | 3805 | 1336 |
| 420 | 20241028 | 121100 | 5006587555 | 3805 | 3805 | 3805 | 3805 | 1757 |
| 421 | 20241028 | 121000 | 4999902170 | 3805 | 3800 | 3810 | 3800 | 3284 |
| 422 | 20241028 | 120900 | 4987416560 | 3805 | 3805 | 3805 | 3805 | 201 |
| 423 | 20241028 | 120800 | 4986651755 | 3805 | 3805 | 3810 | 3805 | 3445 |
| 424 | 20241028 | 120700 | 4973541950 | 3805 | 3810 | 3810 | 3805 | 561 |
| 425 | 20241028 | 120600 | 4971407340 | 3810 | 3810 | 3810 | 3810 | 25 |
| 426 | 20241028 | 120500 | 4971312090 | 3810 | 3805 | 3810 | 3805 | 346 |
| 427 | 20241028 | 120400 | 4969995200 | 3805 | 3805 | 3805 | 3805 | 11060 |
| 428 | 20241028 | 120300 | 4927911900 | 3810 | 3810 | 3810 | 3810 | 3467 |
| 429 | 20241028 | 120200 | 4914702630 | 3810 | 3805 | 3810 | 3805 | 5227 |
| 430 | 20241028 | 120100 | 4894795080 | 3800 | 3795 | 3800 | 3795 | 8414 |
| 431 | 20241028 | 120000 | 4862843065 | 3790 | 3795 | 3795 | 3790 | 524 |
| 432 | 20241028 | 115900 | 4860855535 | 3795 | 3795 | 3795 | 3795 | 4707 |
| 433 | 20241028 | 115800 | 4842992470 | 3800 | 3800 | 3800 | 3795 | 706 |
| 434 | 20241028 | 115700 | 4840310170 | 3800 | 3800 | 3800 | 3790 | 2212 |
| 435 | 20241028 | 115600 | 4831918795 | 3800 | 3795 | 3800 | 3795 | 4 |
| 436 | 20241028 | 115500 | 4831903600 | 3800 | 3800 | 3800 | 3795 | 1285 |
| 437 | 20241028 | 115400 | 4827024405 | 3805 | 3800 | 3805 | 3795 | 602 |
| 438 | 20241028 | 115300 | 4824736585 | 3795 | 3790 | 3795 | 3790 | 5081 |
| 439 | 20241028 | 115200 | 4805457050 | 3790 | 3770 | 3790 | 3770 | 8143 |
| 440 | 20241028 | 115100 | 4774641945 | 3775 | 3790 | 3790 | 3770 | 19810 |
| 441 | 20241028 | 115000 | 4699847845 | 3780 | 3790 | 3795 | 3780 | 3975 |
| 442 | 20241028 | 114900 | 4684803380 | 3795 | 3790 | 3795 | 3790 | 2330 |
| 443 | 20241028 | 114800 | 4675970185 | 3790 | 3795 | 3795 | 3790 | 10596 |
| 444 | 20241028 | 114700 | 4635811075 | 3795 | 3815 | 3815 | 3795 | 21245 |
| 445 | 20241028 | 114600 | 4555091580 | 3810 | 3810 | 3810 | 3805 | 2429 |
| 446 | 20241028 | 114500 | 4545841695 | 3810 | 3815 | 3815 | 3810 | 10973 |
| 447 | 20241028 | 114400 | 4503994535 | 3815 | 3825 | 3830 | 3815 | 2620 |
| 448 | 20241028 | 114300 | 4493996565 | 3820 | 3820 | 3825 | 3820 | 49 |
| 449 | 20241028 | 114200 | 4493809380 | 3815 | 3830 | 3830 | 3815 | 950 |
| 450 | 20241028 | 114100 | 4490177335 | 3840 | 3820 | 3845 | 3820 | 1356 |
| 451 | 20241028 | 114000 | 4484997365 | 3845 | 3820 | 3845 | 3820 | 3032 |
| 452 | 20241028 | 113900 | 4473415075 | 3815 | 3830 | 3840 | 3815 | 1304 |
| 453 | 20241028 | 113800 | 4468413090 | 3810 | 3815 | 3830 | 3810 | 7057 |
| 454 | 20241028 | 113700 | 4441456450 | 3830 | 3830 | 3830 | 3810 | 431 |
| 455 | 20241028 | 113600 | 4439807700 | 3825 | 3810 | 3830 | 3805 | 13700 |
| 456 | 20241028 | 113500 | 4387426675 | 3810 | 3815 | 3815 | 3810 | 2343 |
| 457 | 20241028 | 113400 | 4378497695 | 3815 | 3815 | 3815 | 3815 | 1680 |
| 458 | 20241028 | 113300 | 4372088495 | 3815 | 3815 | 3815 | 3815 | 580 |
| 459 | 20241028 | 113200 | 4369875795 | 3815 | 3825 | 3825 | 3815 | 1672 |
| 460 | 20241028 | 113100 | 4363491280 | 3820 | 3820 | 3825 | 3820 | 3554 |
| 461 | 20241028 | 113000 | 4349906500 | 3820 | 3825 | 3825 | 3820 | 2791 |
| 462 | 20241028 | 112900 | 4339235135 | 3825 | 3835 | 3835 | 3825 | 3835 |
| 463 | 20241028 | 112800 | 4324542230 | 3840 | 3840 | 3840 | 3840 | 3763 |
| 464 | 20241028 | 112700 | 4310092310 | 3840 | 3845 | 3845 | 3840 | 552 |
| 465 | 20241028 | 112600 | 4307969875 | 3840 | 3845 | 3845 | 3840 | 1079 |
| 466 | 20241028 | 112500 | 4303821865 | 3845 | 3845 | 3845 | 3845 | 25 |
| 467 | 20241028 | 112400 | 4303725740 | 3845 | 3845 | 3845 | 3845 | 2661 |
| 468 | 20241028 | 112300 | 4293494195 | 3845 | 3845 | 3845 | 3845 | 207 |
| 469 | 20241028 | 112200 | 4292698280 | 3845 | 3850 | 3850 | 3845 | 90 |
| 470 | 20241028 | 112100 | 4292351975 | 3850 | 3850 | 3850 | 3850 | 204 |
| 471 | 20241028 | 112000 | 4291566575 | 3845 | 3840 | 3845 | 3835 | 1771 |
| 472 | 20241028 | 111900 | 4284759490 | 3840 | 3840 | 3840 | 3840 | 717 |
| 473 | 20241028 | 111800 | 4282006210 | 3840 | 3840 | 3840 | 3835 | 359 |
| 474 | 20241028 | 111700 | 4280628335 | 3835 | 3840 | 3840 | 3835 | 208 |
| 475 | 20241028 | 111600 | 4279830125 | 3835 | 3835 | 3835 | 3835 | 3725 |
| 476 | 20241028 | 111500 | 4265544750 | 3835 | 3835 | 3835 | 3835 | 928 |
| 477 | 20241028 | 111400 | 4261985870 | 3835 | 3840 | 3840 | 3835 | 385 |
| 478 | 20241028 | 111300 | 4260508645 | 3830 | 3835 | 3835 | 3830 | 2090 |
| 479 | 20241028 | 111200 | 4252501060 | 3840 | 3840 | 3840 | 3840 | 2 |
| 480 | 20241028 | 111100 | 4252493380 | 3830 | 3830 | 3830 | 3830 | 0 |
| 481 | 20241028 | 111000 | 4252493380 | 3830 | 3830 | 3830 | 3830 | 0 |
| 482 | 20241028 | 110900 | 4252493380 | 3830 | 3845 | 3845 | 3830 | 74 |
| 483 | 20241028 | 110800 | 4252209810 | 3850 | 3835 | 3850 | 3835 | 2904 |
| 484 | 20241028 | 110700 | 4241044410 | 3835 | 3850 | 3850 | 3835 | 493 |
| 485 | 20241028 | 110600 | 4239148885 | 3850 | 3855 | 3855 | 3850 | 425 |
| 486 | 20241028 | 110500 | 4237512160 | 3855 | 3855 | 3855 | 3855 | 783 |
| 487 | 20241028 | 110400 | 4234493695 | 3830 | 3830 | 3830 | 3830 | 310 |
| 488 | 20241028 | 110300 | 4233306395 | 3830 | 3840 | 3855 | 3830 | 2470 |
| 489 | 20241028 | 110200 | 4223813170 | 3840 | 3845 | 3845 | 3840 | 22 |
| 490 | 20241028 | 110100 | 4223728625 | 3840 | 3830 | 3840 | 3830 | 4571 |
| 491 | 20241028 | 110000 | 4206176050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 492 | 20241028 | 105900 | 4206176050 | 3830 | 3830 | 3830 | 3830 | 0 |
| 493 | 20241028 | 105800 | 4206176050 | 3830 | 3820 | 3830 | 3820 | 2243 |
| 494 | 20241028 | 105700 | 4197597570 | 3815 | 3815 | 3815 | 3815 | 799 |
| 495 | 20241028 | 105600 | 4194549385 | 3820 | 3820 | 3820 | 3820 | 10 |
| 496 | 20241028 | 105500 | 4194511185 | 3820 | 3815 | 3820 | 3815 | 1867 |
| 497 | 20241028 | 105400 | 4187387815 | 3810 | 3815 | 3815 | 3810 | 33 |
| 498 | 20241028 | 105300 | 4187262065 | 3810 | 3800 | 3810 | 3800 | 5127 |
| 499 | 20241028 | 105200 | 4167740650 | 3800 | 3795 | 3800 | 3795 | 820 |
| 500 | 20241028 | 105100 | 4164626950 | 3795 | 3800 | 3800 | 3795 | 77 |
| 501 | 20241028 | 105000 | 4164334380 | 3800 | 3800 | 3800 | 3800 | 33 |
| 502 | 20241028 | 104900 | 4164208980 | 3800 | 3800 | 3800 | 3800 | 3346 |
| 503 | 20241028 | 104800 | 4151494180 | 3800 | 3805 | 3805 | 3800 | 249 |
| 504 | 20241028 | 104700 | 4150546980 | 3805 | 3800 | 3805 | 3795 | 2114 |
| 505 | 20241028 | 104600 | 4142512410 | 3800 | 3800 | 3800 | 3800 | 143 |
| 506 | 20241028 | 104500 | 4141969010 | 3805 | 3800 | 3805 | 3795 | 3615 |
| 507 | 20241028 | 104400 | 4128234925 | 3800 | 3810 | 3810 | 3800 | 274 |
| 508 | 20241028 | 104300 | 4127193695 | 3810 | 3810 | 3810 | 3800 | 1266 |
| 509 | 20241028 | 104200 | 4122381465 | 3810 | 3810 | 3810 | 3810 | 2 |
| 510 | 20241028 | 104100 | 4122373845 | 3810 | 3810 | 3810 | 3810 | 73 |
| 511 | 20241028 | 104000 | 4122095715 | 3810 | 3810 | 3810 | 3800 | 3314 |
| 512 | 20241028 | 103900 | 4109502375 | 3810 | 3800 | 3810 | 3800 | 4154 |
| 513 | 20241028 | 103800 | 4093712675 | 3800 | 3805 | 3805 | 3800 | 1855 |
| 514 | 20241028 | 103700 | 4086659670 | 3810 | 3810 | 3810 | 3810 | 6 |
| 515 | 20241028 | 103600 | 4086636810 | 3810 | 3810 | 3810 | 3805 | 3149 |
| 516 | 20241028 | 103500 | 4074653310 | 3810 | 3810 | 3810 | 3810 | 395 |
| 517 | 20241028 | 103400 | 4073148360 | 3815 | 3815 | 3815 | 3815 | 80 |
| 518 | 20241028 | 103300 | 4072843160 | 3815 | 3815 | 3820 | 3815 | 132 |
| 519 | 20241028 | 103200 | 4072339575 | 3815 | 3825 | 3830 | 3815 | 5075 |
| 520 | 20241028 | 103100 | 4052951470 | 3830 | 3830 | 3830 | 3830 | 114 |
| 521 | 20241028 | 103000 | 4052514850 | 3825 | 3835 | 3835 | 3825 | 1921 |
| 522 | 20241028 | 102900 | 4045152220 | 3840 | 3840 | 3840 | 3830 | 312 |
| 523 | 20241028 | 102800 | 4043955045 | 3840 | 3840 | 3840 | 3840 | 48 |
| 524 | 20241028 | 102700 | 4043770725 | 3830 | 3830 | 3835 | 3830 | 794 |
| 525 | 20241028 | 102600 | 4040728390 | 3835 | 3835 | 3840 | 3835 | 982 |
| 526 | 20241028 | 102500 | 4036962415 | 3830 | 3830 | 3830 | 3830 | 607 |
| 527 | 20241028 | 102400 | 4034637605 | 3835 | 3825 | 3835 | 3825 | 1651 |
| 528 | 20241028 | 102300 | 4028317255 | 3825 | 3825 | 3825 | 3825 | 11 |
| 529 | 20241028 | 102200 | 4028275180 | 3825 | 3820 | 3825 | 3820 | 342 |
| 530 | 20241028 | 102100 | 4026968595 | 3820 | 3825 | 3825 | 3820 | 1292 |
| 531 | 20241028 | 102000 | 4022033105 | 3825 | 3825 | 3830 | 3820 | 580 |
| 532 | 20241028 | 101900 | 4019815605 | 3830 | 3825 | 3830 | 3825 | 1696 |
| 533 | 20241028 | 101800 | 4013326870 | 3825 | 3825 | 3830 | 3825 | 326 |
| 534 | 20241028 | 101700 | 4012079720 | 3825 | 3820 | 3825 | 3820 | 177 |
| 535 | 20241028 | 101600 | 4011402820 | 3815 | 3815 | 3830 | 3805 | 926 |
| 536 | 20241028 | 101500 | 4007864250 | 3805 | 3810 | 3830 | 3805 | 2016 |
| 537 | 20241028 | 101400 | 4000191890 | 3820 | 3825 | 3825 | 3820 | 5176 |
| 538 | 20241028 | 101300 | 3980394155 | 3825 | 3815 | 3825 | 3810 | 6141 |
| 539 | 20241028 | 101200 | 3956986115 | 3825 | 3830 | 3830 | 3825 | 41 |
| 540 | 20241028 | 101100 | 3956829285 | 3825 | 3820 | 3825 | 3810 | 5543 |
| 541 | 20241028 | 101000 | 3935645415 | 3825 | 3840 | 3840 | 3825 | 309 |
| 542 | 20241028 | 100900 | 3934463430 | 3840 | 3840 | 3840 | 3840 | 132 |
| 543 | 20241028 | 100800 | 3933956550 | 3840 | 3845 | 3845 | 3820 | 1010 |
| 544 | 20241028 | 100700 | 3930096930 | 3845 | 3830 | 3845 | 3820 | 3044 |
| 545 | 20241028 | 100600 | 3918449145 | 3830 | 3840 | 3845 | 3830 | 10787 |
| 546 | 20241028 | 100500 | 3877128780 | 3840 | 3840 | 3840 | 3840 | 1706 |
| 547 | 20241028 | 100400 | 3870577740 | 3840 | 3835 | 3840 | 3835 | 1906 |
| 548 | 20241028 | 100300 | 3863260475 | 3835 | 3840 | 3850 | 3835 | 1522 |
| 549 | 20241028 | 100200 | 3857420265 | 3835 | 3840 | 3850 | 3835 | 3726 |
| 550 | 20241028 | 100100 | 3843112055 | 3840 | 3830 | 3840 | 3830 | 10969 |
| 551 | 20241028 | 100000 | 3801088290 | 3830 | 3835 | 3845 | 3830 | 8024 |
| 552 | 20241028 | 095900 | 3770294530 | 3830 | 3830 | 3835 | 3815 | 4124 |
| 553 | 20241028 | 095800 | 3754538025 | 3830 | 3830 | 3830 | 3820 | 1511 |
| 554 | 20241028 | 095700 | 3748750945 | 3830 | 3815 | 3830 | 3815 | 774 |
| 555 | 20241028 | 095600 | 3745790075 | 3815 | 3815 | 3820 | 3815 | 4658 |
| 556 | 20241028 | 095500 | 3727999015 | 3820 | 3815 | 3820 | 3805 | 701 |
| 557 | 20241028 | 095400 | 3725324450 | 3815 | 3805 | 3815 | 3805 | 31 |
| 558 | 20241028 | 095300 | 3725206485 | 3805 | 3805 | 3815 | 3805 | 4064 |
| 559 | 20241028 | 095200 | 3709731120 | 3795 | 3795 | 3795 | 3790 | 2589 |
| 560 | 20241028 | 095100 | 3699906215 | 3795 | 3810 | 3810 | 3785 | 30018 |
| 561 | 20241028 | 095000 | 3585766085 | 3810 | 3820 | 3820 | 3810 | 22709 |
| 562 | 20241028 | 094900 | 3499142485 | 3825 | 3835 | 3835 | 3825 | 6230 |
| 563 | 20241028 | 094800 | 3475307180 | 3835 | 3835 | 3835 | 3830 | 1783 |
| 564 | 20241028 | 094700 | 3468477765 | 3840 | 3830 | 3840 | 3830 | 7 |
| 565 | 20241028 | 094600 | 3468450915 | 3830 | 3820 | 3840 | 3820 | 3108 |
| 566 | 20241028 | 094500 | 3456559660 | 3820 | 3820 | 3825 | 3820 | 1190 |
| 567 | 20241028 | 094400 | 3452013575 | 3825 | 3830 | 3830 | 3815 | 3467 |
| 568 | 20241028 | 094300 | 3438768320 | 3840 | 3840 | 3840 | 3830 | 9518 |
| 569 | 20241028 | 094200 | 3402249300 | 3830 | 3835 | 3840 | 3820 | 5810 |
| 570 | 20241028 | 094100 | 3380018610 | 3835 | 3820 | 3835 | 3820 | 7317 |
| 571 | 20241028 | 094000 | 3352029880 | 3820 | 3815 | 3825 | 3815 | 1208 |
| 572 | 20241028 | 093900 | 3347413205 | 3815 | 3825 | 3825 | 3815 | 11251 |
| 573 | 20241028 | 093800 | 3304425180 | 3825 | 3820 | 3825 | 3820 | 2529 |
| 574 | 20241028 | 093700 | 3294764340 | 3820 | 3810 | 3820 | 3810 | 4174 |
| 575 | 20241028 | 093600 | 3278819760 | 3810 | 3815 | 3820 | 3810 | 1103 |
| 576 | 20241028 | 093500 | 3274616015 | 3820 | 3810 | 3820 | 3805 | 3720 |
| 577 | 20241028 | 093400 | 3260438075 | 3810 | 3815 | 3815 | 3805 | 2858 |
| 578 | 20241028 | 093300 | 3249549525 | 3815 | 3805 | 3835 | 3805 | 5258 |
| 579 | 20241028 | 093200 | 3229470425 | 3805 | 3785 | 3805 | 3785 | 13979 |
| 580 | 20241028 | 093100 | 3176446920 | 3790 | 3795 | 3795 | 3785 | 825 |
| 581 | 20241028 | 093000 | 3173322525 | 3795 | 3790 | 3795 | 3780 | 2915 |
| 582 | 20241028 | 092900 | 3162264245 | 3795 | 3795 | 3795 | 3780 | 5221 |
| 583 | 20241028 | 092800 | 3142451735 | 3795 | 3770 | 3795 | 3770 | 2745 |
| 584 | 20241028 | 092700 | 3132070965 | 3795 | 3800 | 3800 | 3770 | 22434 |
| 585 | 20241028 | 092600 | 3047081320 | 3800 | 3775 | 3800 | 3770 | 3510 |
| 586 | 20241028 | 092500 | 3033797490 | 3770 | 3760 | 3770 | 3760 | 2940 |
| 587 | 20241028 | 092400 | 3022719420 | 3760 | 3765 | 3770 | 3760 | 9596 |
| 588 | 20241028 | 092300 | 2986589445 | 3770 | 3765 | 3770 | 3755 | 3319 |
| 589 | 20241028 | 092200 | 2974102445 | 3755 | 3770 | 3770 | 3750 | 12135 |
| 590 | 20241028 | 092100 | 2928496600 | 3765 | 3770 | 3770 | 3760 | 5310 |
| 591 | 20241028 | 092000 | 2908498225 | 3770 | 3765 | 3770 | 3755 | 11212 |
| 592 | 20241028 | 091900 | 2866323445 | 3770 | 3740 | 3770 | 3740 | 10498 |
| 593 | 20241028 | 091800 | 2826840965 | 3740 | 3725 | 3750 | 3725 | 15621 |
| 594 | 20241028 | 091700 | 2768578900 | 3730 | 3735 | 3745 | 3715 | 72905 |
| 595 | 20241028 | 091600 | 2496505095 | 3720 | 3760 | 3765 | 3715 | 65776 |
| 596 | 20241028 | 091500 | 2250704165 | 3760 | 3775 | 3775 | 3750 | 12128 |
| 597 | 20241028 | 091400 | 2205099230 | 3775 | 3785 | 3790 | 3745 | 58855 |
| 598 | 20241028 | 091300 | 1983271510 | 3790 | 3785 | 3790 | 3765 | 58498 |
| 599 | 20241028 | 091200 | 1761835925 | 3785 | 3785 | 3785 | 3755 | 28985 |
| 600 | 20241028 | 091100 | 1652647170 | 3790 | 3780 | 3795 | 3750 | 37236 |
| 601 | 20241028 | 091000 | 1512023215 | 3755 | 3835 | 3835 | 3750 | 84229 |
| 602 | 20241028 | 090900 | 1193035580 | 3835 | 3815 | 3835 | 3810 | 5459 |
| 603 | 20241028 | 090800 | 1172193275 | 3810 | 3850 | 3875 | 3810 | 35617 |
| 604 | 20241028 | 090700 | 1035805965 | 3830 | 3880 | 3880 | 3830 | 51184 |
| 605 | 20241028 | 090600 | 839209215 | 3860 | 3825 | 3870 | 3825 | 16064 |
| 606 | 20241028 | 090500 | 777318120 | 3825 | 3865 | 3880 | 3825 | 52900 |
| 607 | 20241028 | 090400 | 574134410 | 3865 | 3865 | 3885 | 3860 | 8232 |
| 608 | 20241028 | 090300 | 542291090 | 3890 | 3875 | 3935 | 3840 | 76835 |
| 609 | 20241028 | 090200 | 245833325 | 3865 | 3870 | 3905 | 3865 | 14148 |
| 610 | 20241028 | 090100 | 190863435 | 3870 | 3905 | 3910 | 3855 | 16484 |
| 611 | 20241028 | 090000 | 126868320 | 3905 | 3900 | 3930 | 3855 | 32101 |