30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 24864 |
| 3 | 20241030 | 190900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 4 | 20241030 | 190800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 5 | 20241030 | 190700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 6 | 20241030 | 190600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 7 | 20241030 | 190500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 8 | 20241030 | 190400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 9 | 20241030 | 190300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 10 | 20241030 | 190200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 11 | 20241030 | 190100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 12 | 20241030 | 190000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 13 | 20241030 | 185900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 14 | 20241030 | 185800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 15 | 20241030 | 185700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 16 | 20241030 | 185600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 17 | 20241030 | 185500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 18 | 20241030 | 185400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 19 | 20241030 | 185300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 20 | 20241030 | 185200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 21 | 20241030 | 185100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 22 | 20241030 | 185000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 23 | 20241030 | 184900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 24 | 20241030 | 184800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 25 | 20241030 | 184700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 26 | 20241030 | 184600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 27 | 20241030 | 184500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 28 | 20241030 | 184400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 29 | 20241030 | 184300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 30 | 20241030 | 184200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 31 | 20241030 | 184100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 32 | 20241030 | 184000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 24864 |
| 33 | 20241030 | 183900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 34 | 20241030 | 183800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 35 | 20241030 | 183700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 36 | 20241030 | 183600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 37 | 20241030 | 183500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 38 | 20241030 | 183400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 39 | 20241030 | 183300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 40 | 20241030 | 183200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 41 | 20241030 | 183100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 42 | 20241030 | 183000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 43 | 20241030 | 182900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 44 | 20241030 | 182800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 45 | 20241030 | 182700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 46 | 20241030 | 182600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 47 | 20241030 | 182500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 48 | 20241030 | 182400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 49 | 20241030 | 182300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 50 | 20241030 | 182200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 51 | 20241030 | 182100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 52 | 20241030 | 182000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 53 | 20241030 | 181900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 54 | 20241030 | 181800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 55 | 20241030 | 181700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 56 | 20241030 | 181600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 57 | 20241030 | 181500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 58 | 20241030 | 181400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 59 | 20241030 | 181300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 60 | 20241030 | 181200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 61 | 20241030 | 181100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 62 | 20241030 | 181000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 24864 |
| 63 | 20241030 | 180900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 64 | 20241030 | 180800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 65 | 20241030 | 180700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 66 | 20241030 | 180600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 67 | 20241030 | 180500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 68 | 20241030 | 180400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 69 | 20241030 | 180300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 70 | 20241030 | 180200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 71 | 20241030 | 180100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 72 | 20241030 | 180000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 73 | 20241030 | 175900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 74 | 20241030 | 175800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 75 | 20241030 | 175700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 76 | 20241030 | 175600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 77 | 20241030 | 175500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 78 | 20241030 | 175400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 79 | 20241030 | 175300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 80 | 20241030 | 175200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 81 | 20241030 | 175100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 82 | 20241030 | 175000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 83 | 20241030 | 174900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 84 | 20241030 | 174800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 85 | 20241030 | 174700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 86 | 20241030 | 174600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 87 | 20241030 | 174500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 88 | 20241030 | 174400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 89 | 20241030 | 174300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 90 | 20241030 | 174200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 91 | 20241030 | 174100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 92 | 20241030 | 174000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 24864 |
| 93 | 20241030 | 173900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 94 | 20241030 | 173800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 95 | 20241030 | 173700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 96 | 20241030 | 173600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 97 | 20241030 | 173500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 98 | 20241030 | 173400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 99 | 20241030 | 173300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 100 | 20241030 | 173200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 101 | 20241030 | 173100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 102 | 20241030 | 173000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 103 | 20241030 | 172900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 104 | 20241030 | 172800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 105 | 20241030 | 172700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 106 | 20241030 | 172600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 107 | 20241030 | 172500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 108 | 20241030 | 172400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 109 | 20241030 | 172300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 110 | 20241030 | 172200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 111 | 20241030 | 172100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 112 | 20241030 | 172000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 113 | 20241030 | 171900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 114 | 20241030 | 171800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 115 | 20241030 | 171700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 116 | 20241030 | 171600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 117 | 20241030 | 171500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 118 | 20241030 | 171400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 119 | 20241030 | 171300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 120 | 20241030 | 171200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 121 | 20241030 | 171100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 122 | 20241030 | 171000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 24864 |
| 123 | 20241030 | 170900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 124 | 20241030 | 170800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 125 | 20241030 | 170700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 126 | 20241030 | 170600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 127 | 20241030 | 170500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 128 | 20241030 | 170400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 129 | 20241030 | 170300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 130 | 20241030 | 170200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 131 | 20241030 | 170100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 132 | 20241030 | 170000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 133 | 20241030 | 165900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 134 | 20241030 | 165800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 135 | 20241030 | 165700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 136 | 20241030 | 165600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 137 | 20241030 | 165500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 138 | 20241030 | 165400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 139 | 20241030 | 165300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 140 | 20241030 | 165200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 141 | 20241030 | 165100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 142 | 20241030 | 165000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 143 | 20241030 | 164900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 144 | 20241030 | 164800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 145 | 20241030 | 164700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 146 | 20241030 | 164600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 147 | 20241030 | 164500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 148 | 20241030 | 164400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 149 | 20241030 | 164300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 150 | 20241030 | 164200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 151 | 20241030 | 164100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 152 | 20241030 | 164000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 24864 |
| 153 | 20241030 | 163900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 154 | 20241030 | 163800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 155 | 20241030 | 163700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 156 | 20241030 | 163600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 157 | 20241030 | 163500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 158 | 20241030 | 163400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 159 | 20241030 | 163300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 160 | 20241030 | 163200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 161 | 20241030 | 163100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 162 | 20241030 | 163000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 163 | 20241030 | 162900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 164 | 20241030 | 162800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 165 | 20241030 | 162700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 166 | 20241030 | 162600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 167 | 20241030 | 162500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 168 | 20241030 | 162400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 169 | 20241030 | 162300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 170 | 20241030 | 162200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 171 | 20241030 | 162100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 172 | 20241030 | 162000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 173 | 20241030 | 161900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 174 | 20241030 | 161800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 175 | 20241030 | 161700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 176 | 20241030 | 161600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 177 | 20241030 | 161500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 178 | 20241030 | 161400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 179 | 20241030 | 161300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 180 | 20241030 | 161200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 181 | 20241030 | 161100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 182 | 20241030 | 161000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 24864 |
| 183 | 20241030 | 160900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 184 | 20241030 | 160800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 185 | 20241030 | 160700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 186 | 20241030 | 160600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 187 | 20241030 | 160500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20241030 | 160400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 189 | 20241030 | 160300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 190 | 20241030 | 160200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 191 | 20241030 | 160100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 192 | 20241030 | 160000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 193 | 20241030 | 155900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 194 | 20241030 | 155800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 195 | 20241030 | 155700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 196 | 20241030 | 155600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 197 | 20241030 | 155500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 198 | 20241030 | 155400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 199 | 20241030 | 155300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 200 | 20241030 | 155200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 201 | 20241030 | 155100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 202 | 20241030 | 155000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 203 | 20241030 | 154900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 204 | 20241030 | 154800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 205 | 20241030 | 154700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 206 | 20241030 | 154600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 207 | 20241030 | 154500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 208 | 20241030 | 154400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 209 | 20241030 | 154300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 210 | 20241030 | 154200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 211 | 20241030 | 154100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 212 | 20241030 | 154000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 24864 |
| 213 | 20241030 | 153900 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 214 | 20241030 | 153800 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 215 | 20241030 | 153700 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 216 | 20241030 | 153600 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 217 | 20241030 | 153500 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 218 | 20241030 | 153400 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 219 | 20241030 | 153300 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 220 | 20241030 | 153200 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 221 | 20241030 | 153100 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 222 | 20241030 | 153000 | 3620968495 | 3570 | 3570 | 3570 | 3570 | 24864 |
| 223 | 20241030 | 152900 | 3532204015 | 3570 | 3570 | 3570 | 3570 | 0 |
| 224 | 20241030 | 152800 | 3532204015 | 3570 | 3570 | 3570 | 3570 | 0 |
| 225 | 20241030 | 152700 | 3532204015 | 3570 | 3570 | 3570 | 3570 | 0 |
| 226 | 20241030 | 152600 | 3532204015 | 3570 | 3570 | 3570 | 3570 | 0 |
| 227 | 20241030 | 152500 | 3532204015 | 3570 | 3570 | 3570 | 3570 | 0 |
| 228 | 20241030 | 152400 | 3532204015 | 3570 | 3570 | 3570 | 3570 | 0 |
| 229 | 20241030 | 152300 | 3532204015 | 3570 | 3570 | 3570 | 3570 | 0 |
| 230 | 20241030 | 152200 | 3532204015 | 3570 | 3570 | 3570 | 3570 | 0 |
| 231 | 20241030 | 152100 | 3532204015 | 3570 | 3570 | 3570 | 3570 | 0 |
| 232 | 20241030 | 152000 | 3532204015 | 3570 | 3570 | 3570 | 3570 | 0 |
| 233 | 20241030 | 151900 | 3532204015 | 3570 | 3575 | 3575 | 3570 | 7746 |
| 234 | 20241030 | 151800 | 3504521955 | 3575 | 3575 | 3575 | 3570 | 7297 |
| 235 | 20241030 | 151700 | 3478469145 | 3575 | 3565 | 3575 | 3550 | 14551 |
| 236 | 20241030 | 151600 | 3426686685 | 3550 | 3540 | 3560 | 3540 | 20299 |
| 237 | 20241030 | 151500 | 3354612170 | 3530 | 3535 | 3540 | 3530 | 1556 |
| 238 | 20241030 | 151400 | 3349108070 | 3535 | 3530 | 3535 | 3525 | 439 |
| 239 | 20241030 | 151300 | 3347558270 | 3530 | 3540 | 3540 | 3530 | 168 |
| 240 | 20241030 | 151200 | 3346965040 | 3540 | 3535 | 3540 | 3535 | 2099 |
| 241 | 20241030 | 151100 | 3339542670 | 3535 | 3540 | 3540 | 3525 | 2895 |
| 242 | 20241030 | 151000 | 3329315330 | 3540 | 3535 | 3540 | 3535 | 940 |
| 243 | 20241030 | 150900 | 3325992355 | 3525 | 3525 | 3535 | 3525 | 145 |
| 244 | 20241030 | 150800 | 3325481090 | 3535 | 3525 | 3535 | 3525 | 2425 |
| 245 | 20241030 | 150700 | 3316927545 | 3525 | 3525 | 3525 | 3525 | 200 |
| 246 | 20241030 | 150600 | 3316222545 | 3525 | 3525 | 3525 | 3525 | 28 |
| 247 | 20241030 | 150500 | 3316123845 | 3535 | 3530 | 3535 | 3525 | 1073 |
| 248 | 20241030 | 150400 | 3312335875 | 3530 | 3535 | 3535 | 3530 | 1710 |
| 249 | 20241030 | 150300 | 3306297975 | 3535 | 3535 | 3540 | 3535 | 1024 |
| 250 | 20241030 | 150200 | 3302678090 | 3535 | 3520 | 3535 | 3520 | 15209 |
| 251 | 20241030 | 150100 | 3249001720 | 3520 | 3520 | 3530 | 3520 | 366 |
| 252 | 20241030 | 150000 | 3247712400 | 3525 | 3525 | 3530 | 3525 | 2224 |
| 253 | 20241030 | 145900 | 3239872770 | 3525 | 3525 | 3530 | 3525 | 4154 |
| 254 | 20241030 | 145800 | 3225224920 | 3525 | 3515 | 3525 | 3515 | 1048 |
| 255 | 20241030 | 145700 | 3221531095 | 3515 | 3520 | 3520 | 3515 | 601 |
| 256 | 20241030 | 145600 | 3219417010 | 3510 | 3515 | 3515 | 3510 | 1046 |
| 257 | 20241030 | 145500 | 3215740715 | 3520 | 3525 | 3525 | 3520 | 949 |
| 258 | 20241030 | 145400 | 3212400225 | 3525 | 3525 | 3530 | 3525 | 895 |
| 259 | 20241030 | 145300 | 3209245330 | 3530 | 3530 | 3530 | 3530 | 3 |
| 260 | 20241030 | 145200 | 3209234740 | 3530 | 3535 | 3535 | 3530 | 3296 |
| 261 | 20241030 | 145100 | 3197584380 | 3540 | 3535 | 3540 | 3535 | 242 |
| 262 | 20241030 | 145000 | 3196728660 | 3535 | 3540 | 3540 | 3535 | 386 |
| 263 | 20241030 | 144900 | 3195363155 | 3540 | 3540 | 3540 | 3540 | 581 |
| 264 | 20241030 | 144800 | 3193306415 | 3535 | 3530 | 3535 | 3530 | 925 |
| 265 | 20241030 | 144700 | 3190037045 | 3535 | 3535 | 3535 | 3530 | 62 |
| 266 | 20241030 | 144600 | 3189817900 | 3525 | 3525 | 3525 | 3525 | 10 |
| 267 | 20241030 | 144500 | 3189782650 | 3530 | 3530 | 3530 | 3530 | 1345 |
| 268 | 20241030 | 144400 | 3185034800 | 3530 | 3530 | 3530 | 3530 | 1845 |
| 269 | 20241030 | 144300 | 3178521950 | 3530 | 3520 | 3530 | 3520 | 426 |
| 270 | 20241030 | 144200 | 3177019085 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20241030 | 144100 | 3177019085 | 3520 | 3520 | 3520 | 3520 | 951 |
| 272 | 20241030 | 144000 | 3173671565 | 3515 | 3515 | 3515 | 3515 | 1891 |
| 273 | 20241030 | 143900 | 3167024700 | 3515 | 3515 | 3515 | 3515 | 2 |
| 274 | 20241030 | 143800 | 3167017670 | 3525 | 3515 | 3525 | 3515 | 5245 |
| 275 | 20241030 | 143700 | 3148562475 | 3515 | 3530 | 3530 | 3515 | 1690 |
| 276 | 20241030 | 143600 | 3142610520 | 3535 | 3540 | 3540 | 3535 | 3835 |
| 277 | 20241030 | 143500 | 3129050860 | 3535 | 3535 | 3535 | 3535 | 1482 |
| 278 | 20241030 | 143400 | 3123811990 | 3535 | 3535 | 3535 | 3530 | 1672 |
| 279 | 20241030 | 143300 | 3117909630 | 3535 | 3535 | 3540 | 3530 | 1769 |
| 280 | 20241030 | 143200 | 3111659870 | 3535 | 3535 | 3535 | 3535 | 2 |
| 281 | 20241030 | 143100 | 3111652800 | 3545 | 3545 | 3545 | 3545 | 62 |
| 282 | 20241030 | 143000 | 3111433010 | 3545 | 3535 | 3545 | 3530 | 224 |
| 283 | 20241030 | 142900 | 3110641350 | 3545 | 3535 | 3545 | 3535 | 149 |
| 284 | 20241030 | 142800 | 3110114605 | 3545 | 3545 | 3545 | 3545 | 2 |
| 285 | 20241030 | 142700 | 3110107515 | 3550 | 3550 | 3550 | 3550 | 136 |
| 286 | 20241030 | 142600 | 3109624715 | 3550 | 3535 | 3550 | 3530 | 4642 |
| 287 | 20241030 | 142500 | 3093226450 | 3535 | 3540 | 3545 | 3535 | 4100 |
| 288 | 20241030 | 142400 | 3078732205 | 3540 | 3555 | 3555 | 3540 | 330 |
| 289 | 20241030 | 142300 | 3077560555 | 3555 | 3545 | 3555 | 3530 | 10935 |
| 290 | 20241030 | 142200 | 3038808770 | 3545 | 3535 | 3545 | 3535 | 959 |
| 291 | 20241030 | 142100 | 3035411890 | 3535 | 3535 | 3535 | 3535 | 968 |
| 292 | 20241030 | 142000 | 3031990010 | 3535 | 3520 | 3535 | 3520 | 2653 |
| 293 | 20241030 | 141900 | 3022616670 | 3530 | 3530 | 3530 | 3530 | 81 |
| 294 | 20241030 | 141800 | 3022330740 | 3530 | 3515 | 3530 | 3515 | 941 |
| 295 | 20241030 | 141700 | 3019022595 | 3515 | 3515 | 3520 | 3515 | 2198 |
| 296 | 20241030 | 141600 | 3011295125 | 3520 | 3525 | 3525 | 3520 | 3689 |
| 297 | 20241030 | 141500 | 2998307340 | 3525 | 3535 | 3535 | 3520 | 3257 |
| 298 | 20241030 | 141400 | 2986822920 | 3535 | 3535 | 3540 | 3535 | 3836 |
| 299 | 20241030 | 141300 | 2973262650 | 3540 | 3535 | 3540 | 3530 | 584 |
| 300 | 20241030 | 141200 | 2971197130 | 3535 | 3545 | 3550 | 3535 | 166 |
| 301 | 20241030 | 141100 | 2970610050 | 3550 | 3555 | 3555 | 3530 | 2858 |
| 302 | 20241030 | 141000 | 2960514110 | 3555 | 3530 | 3555 | 3525 | 10959 |
| 303 | 20241030 | 140900 | 2921726310 | 3535 | 3535 | 3535 | 3530 | 1265 |
| 304 | 20241030 | 140800 | 2917255345 | 3535 | 3530 | 3535 | 3530 | 226 |
| 305 | 20241030 | 140700 | 2916457140 | 3530 | 3535 | 3535 | 3530 | 720 |
| 306 | 20241030 | 140600 | 2913911945 | 3535 | 3530 | 3535 | 3530 | 68 |
| 307 | 20241030 | 140500 | 2913671620 | 3530 | 3535 | 3535 | 3530 | 71 |
| 308 | 20241030 | 140400 | 2913420655 | 3530 | 3545 | 3545 | 3515 | 10823 |
| 309 | 20241030 | 140300 | 2875303015 | 3540 | 3555 | 3570 | 3540 | 8457 |
| 310 | 20241030 | 140200 | 2845280200 | 3560 | 3550 | 3565 | 3550 | 705 |
| 311 | 20241030 | 140100 | 2842770145 | 3555 | 3560 | 3560 | 3540 | 14731 |
| 312 | 20241030 | 140000 | 2790513275 | 3560 | 3590 | 3590 | 3560 | 5895 |
| 313 | 20241030 | 135900 | 2769449305 | 3580 | 3575 | 3590 | 3575 | 10131 |
| 314 | 20241030 | 135800 | 2733148115 | 3575 | 3575 | 3585 | 3570 | 6610 |
| 315 | 20241030 | 135700 | 2709474110 | 3570 | 3570 | 3580 | 3570 | 17072 |
| 316 | 20241030 | 135600 | 2648424570 | 3570 | 3535 | 3570 | 3535 | 12619 |
| 317 | 20241030 | 135500 | 2603566360 | 3540 | 3535 | 3540 | 3535 | 201 |
| 318 | 20241030 | 135400 | 2602855120 | 3535 | 3535 | 3540 | 3535 | 1324 |
| 319 | 20241030 | 135300 | 2598168685 | 3535 | 3530 | 3540 | 3530 | 627 |
| 320 | 20241030 | 135200 | 2595952235 | 3530 | 3525 | 3530 | 3525 | 1327 |
| 321 | 20241030 | 135100 | 2591274240 | 3525 | 3525 | 3525 | 3525 | 302 |
| 322 | 20241030 | 135000 | 2590209690 | 3525 | 3520 | 3525 | 3515 | 3519 |
| 323 | 20241030 | 134900 | 2577830865 | 3520 | 3535 | 3535 | 3515 | 10328 |
| 324 | 20241030 | 134800 | 2541389110 | 3535 | 3545 | 3545 | 3535 | 2379 |
| 325 | 20241030 | 134700 | 2532971200 | 3545 | 3540 | 3545 | 3530 | 6774 |
| 326 | 20241030 | 134600 | 2509014095 | 3540 | 3530 | 3545 | 3530 | 459 |
| 327 | 20241030 | 134500 | 2507391380 | 3545 | 3545 | 3545 | 3535 | 4558 |
| 328 | 20241030 | 134400 | 2491247725 | 3540 | 3525 | 3540 | 3525 | 2876 |
| 329 | 20241030 | 134300 | 2481090875 | 3525 | 3530 | 3530 | 3520 | 4635 |
| 330 | 20241030 | 134200 | 2464750900 | 3535 | 3535 | 3535 | 3530 | 2424 |
| 331 | 20241030 | 134100 | 2456182315 | 3535 | 3540 | 3540 | 3520 | 2256 |
| 332 | 20241030 | 134000 | 2448229840 | 3530 | 3525 | 3540 | 3525 | 6343 |
| 333 | 20241030 | 133900 | 2425833455 | 3530 | 3545 | 3555 | 3530 | 8134 |
| 334 | 20241030 | 133800 | 2397028760 | 3545 | 3570 | 3575 | 3540 | 22017 |
| 335 | 20241030 | 133700 | 2318574530 | 3570 | 3535 | 3570 | 3535 | 68345 |
| 336 | 20241030 | 133600 | 2076584100 | 3535 | 3505 | 3535 | 3500 | 17179 |
| 337 | 20241030 | 133500 | 2016059555 | 3500 | 3500 | 3500 | 3495 | 4131 |
| 338 | 20241030 | 133400 | 2001615165 | 3505 | 3500 | 3505 | 3490 | 18896 |
| 339 | 20241030 | 133300 | 1935494710 | 3500 | 3490 | 3510 | 3490 | 11395 |
| 340 | 20241030 | 133200 | 1895576725 | 3490 | 3475 | 3515 | 3475 | 54807 |
| 341 | 20241030 | 133100 | 1703865605 | 3480 | 3455 | 3480 | 3455 | 17944 |
| 342 | 20241030 | 133000 | 1641697810 | 3455 | 3455 | 3455 | 3450 | 1869 |
| 343 | 20241030 | 132900 | 1635241415 | 3455 | 3430 | 3455 | 3430 | 10314 |
| 344 | 20241030 | 132800 | 1599656795 | 3435 | 3440 | 3440 | 3430 | 78 |
| 345 | 20241030 | 132700 | 1599389190 | 3435 | 3440 | 3440 | 3435 | 36 |
| 346 | 20241030 | 132600 | 1599265365 | 3440 | 3435 | 3440 | 3425 | 508 |
| 347 | 20241030 | 132500 | 1597520405 | 3445 | 3420 | 3445 | 3420 | 5863 |
| 348 | 20241030 | 132400 | 1577405640 | 3415 | 3415 | 3415 | 3415 | 7 |
| 349 | 20241030 | 132300 | 1577381735 | 3415 | 3415 | 3415 | 3415 | 0 |
| 350 | 20241030 | 132200 | 1577381735 | 3415 | 3415 | 3415 | 3415 | 20 |
| 351 | 20241030 | 132100 | 1577313435 | 3415 | 3415 | 3415 | 3415 | 0 |
| 352 | 20241030 | 132000 | 1577313435 | 3415 | 3420 | 3420 | 3415 | 485 |
| 353 | 20241030 | 131900 | 1575654785 | 3420 | 3420 | 3420 | 3420 | 319 |
| 354 | 20241030 | 131800 | 1574563805 | 3425 | 3425 | 3425 | 3420 | 621 |
| 355 | 20241030 | 131700 | 1572436885 | 3420 | 3420 | 3420 | 3420 | 0 |
| 356 | 20241030 | 131600 | 1572436885 | 3420 | 3420 | 3420 | 3420 | 222 |
| 357 | 20241030 | 131500 | 1571677645 | 3420 | 3420 | 3420 | 3420 | 0 |
| 358 | 20241030 | 131400 | 1571677645 | 3420 | 3420 | 3420 | 3420 | 999 |
| 359 | 20241030 | 131300 | 1568261065 | 3420 | 3420 | 3420 | 3420 | 3001 |
| 360 | 20241030 | 131200 | 1557997645 | 3415 | 3415 | 3415 | 3415 | 1 |
| 361 | 20241030 | 131100 | 1557994230 | 3415 | 3415 | 3415 | 3415 | 0 |
| 362 | 20241030 | 131000 | 1557994230 | 3415 | 3415 | 3415 | 3415 | 2 |
| 363 | 20241030 | 130900 | 1557987400 | 3410 | 3410 | 3410 | 3410 | 0 |
| 364 | 20241030 | 130800 | 1557987400 | 3410 | 3415 | 3415 | 3410 | 32 |
| 365 | 20241030 | 130700 | 1557878270 | 3410 | 3410 | 3410 | 3410 | 47 |
| 366 | 20241030 | 130600 | 1557718000 | 3415 | 3415 | 3420 | 3415 | 649 |
| 367 | 20241030 | 130500 | 1555501640 | 3420 | 3420 | 3420 | 3420 | 14 |
| 368 | 20241030 | 130400 | 1555453760 | 3415 | 3410 | 3415 | 3410 | 119 |
| 369 | 20241030 | 130300 | 1555047380 | 3415 | 3415 | 3415 | 3415 | 0 |
| 370 | 20241030 | 130200 | 1555047380 | 3415 | 3415 | 3415 | 3415 | 0 |
| 371 | 20241030 | 130100 | 1555047380 | 3415 | 3405 | 3415 | 3405 | 1110 |
| 372 | 20241030 | 130000 | 1551261740 | 3400 | 3405 | 3405 | 3400 | 5066 |
| 373 | 20241030 | 125900 | 1534037260 | 3405 | 3405 | 3405 | 3405 | 69 |
| 374 | 20241030 | 125800 | 1533802315 | 3405 | 3405 | 3405 | 3405 | 2 |
| 375 | 20241030 | 125700 | 1533795505 | 3410 | 3410 | 3410 | 3410 | 10 |
| 376 | 20241030 | 125600 | 1533761405 | 3415 | 3415 | 3415 | 3415 | 0 |
| 377 | 20241030 | 125500 | 1533761405 | 3415 | 3410 | 3415 | 3400 | 206 |
| 378 | 20241030 | 125400 | 1533059910 | 3420 | 3415 | 3420 | 3415 | 37 |
| 379 | 20241030 | 125300 | 1532933390 | 3420 | 3420 | 3420 | 3420 | 0 |
| 380 | 20241030 | 125200 | 1532933390 | 3420 | 3415 | 3420 | 3415 | 2024 |
| 381 | 20241030 | 125100 | 1526014605 | 3415 | 3415 | 3415 | 3415 | 80 |
| 382 | 20241030 | 125000 | 1525741405 | 3400 | 3400 | 3400 | 3400 | 101 |
| 383 | 20241030 | 124900 | 1525398005 | 3400 | 3400 | 3400 | 3400 | 0 |
| 384 | 20241030 | 124800 | 1525398005 | 3400 | 3420 | 3420 | 3400 | 6177 |
| 385 | 20241030 | 124700 | 1504386120 | 3420 | 3420 | 3420 | 3420 | 0 |
| 386 | 20241030 | 124600 | 1504386120 | 3420 | 3420 | 3420 | 3420 | 0 |
| 387 | 20241030 | 124500 | 1504386120 | 3420 | 3420 | 3420 | 3420 | 3 |
| 388 | 20241030 | 124400 | 1504375860 | 3420 | 3415 | 3420 | 3415 | 61 |
| 389 | 20241030 | 124300 | 1504167255 | 3405 | 3405 | 3405 | 3405 | 1 |
| 390 | 20241030 | 124200 | 1504163850 | 3405 | 3405 | 3405 | 3405 | 270 |
| 391 | 20241030 | 124100 | 1503244500 | 3405 | 3405 | 3405 | 3405 | 1002 |
| 392 | 20241030 | 124000 | 1499832690 | 3405 | 3410 | 3410 | 3405 | 117 |
| 393 | 20241030 | 123900 | 1499433995 | 3420 | 3420 | 3420 | 3420 | 224 |
| 394 | 20241030 | 123800 | 1498667915 | 3410 | 3410 | 3410 | 3410 | 1 |
| 395 | 20241030 | 123700 | 1498664505 | 3420 | 3420 | 3420 | 3420 | 1 |
| 396 | 20241030 | 123600 | 1498661085 | 3405 | 3405 | 3405 | 3405 | 0 |
| 397 | 20241030 | 123500 | 1498661085 | 3405 | 3405 | 3405 | 3405 | 0 |
| 398 | 20241030 | 123400 | 1498661085 | 3405 | 3405 | 3405 | 3405 | 1 |
| 399 | 20241030 | 123300 | 1498657680 | 3405 | 3405 | 3405 | 3405 | 2490 |
| 400 | 20241030 | 123200 | 1490179230 | 3410 | 3410 | 3410 | 3410 | 598 |
| 401 | 20241030 | 123100 | 1488140050 | 3420 | 3420 | 3420 | 3420 | 999 |
| 402 | 20241030 | 123000 | 1484723470 | 3420 | 3420 | 3420 | 3420 | 10 |
| 403 | 20241030 | 122900 | 1484689270 | 3405 | 3410 | 3420 | 3405 | 8000 |
| 404 | 20241030 | 122800 | 1457407175 | 3410 | 3410 | 3410 | 3410 | 1 |
| 405 | 20241030 | 122700 | 1457403765 | 3410 | 3415 | 3415 | 3410 | 1641 |
| 406 | 20241030 | 122600 | 1451805945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 407 | 20241030 | 122500 | 1451805945 | 3420 | 3420 | 3420 | 3420 | 0 |
| 408 | 20241030 | 122400 | 1451805945 | 3420 | 3420 | 3420 | 3420 | 2 |
| 409 | 20241030 | 122300 | 1451799105 | 3420 | 3420 | 3420 | 3420 | 1378 |
| 410 | 20241030 | 122200 | 1447086345 | 3420 | 3420 | 3420 | 3420 | 72 |
| 411 | 20241030 | 122100 | 1446840105 | 3420 | 3420 | 3420 | 3420 | 0 |
| 412 | 20241030 | 122000 | 1446840105 | 3420 | 3420 | 3420 | 3420 | 5000 |
| 413 | 20241030 | 121900 | 1429740105 | 3420 | 3420 | 3420 | 3420 | 2 |
| 414 | 20241030 | 121800 | 1429733265 | 3420 | 3420 | 3420 | 3420 | 0 |
| 415 | 20241030 | 121700 | 1429733265 | 3420 | 3420 | 3420 | 3420 | 1000 |
| 416 | 20241030 | 121600 | 1426313265 | 3425 | 3425 | 3425 | 3425 | 1 |
| 417 | 20241030 | 121500 | 1426309840 | 3425 | 3425 | 3425 | 3425 | 0 |
| 418 | 20241030 | 121400 | 1426309840 | 3425 | 3425 | 3425 | 3425 | 73 |
| 419 | 20241030 | 121300 | 1426059815 | 3425 | 3425 | 3425 | 3425 | 335 |
| 420 | 20241030 | 121200 | 1424912440 | 3420 | 3415 | 3425 | 3415 | 466 |
| 421 | 20241030 | 121100 | 1423320535 | 3415 | 3415 | 3415 | 3415 | 368 |
| 422 | 20241030 | 121000 | 1422063815 | 3415 | 3410 | 3415 | 3410 | 684 |
| 423 | 20241030 | 120900 | 1419730845 | 3410 | 3410 | 3410 | 3410 | 143 |
| 424 | 20241030 | 120800 | 1419243215 | 3405 | 3405 | 3405 | 3405 | 393 |
| 425 | 20241030 | 120700 | 1417905050 | 3410 | 3410 | 3410 | 3405 | 415 |
| 426 | 20241030 | 120600 | 1416491190 | 3410 | 3410 | 3410 | 3410 | 402 |
| 427 | 20241030 | 120500 | 1415120370 | 3410 | 3410 | 3410 | 3410 | 0 |
| 428 | 20241030 | 120400 | 1415120370 | 3410 | 3410 | 3410 | 3410 | 12 |
| 429 | 20241030 | 120300 | 1415079450 | 3410 | 3415 | 3415 | 3410 | 88 |
| 430 | 20241030 | 120200 | 1414779210 | 3415 | 3410 | 3415 | 3410 | 160 |
| 431 | 20241030 | 120100 | 1414233360 | 3415 | 3415 | 3415 | 3415 | 20 |
| 432 | 20241030 | 120000 | 1414165060 | 3415 | 3415 | 3415 | 3410 | 291 |
| 433 | 20241030 | 115900 | 1413172055 | 3420 | 3420 | 3420 | 3420 | 40 |
| 434 | 20241030 | 115800 | 1413035255 | 3420 | 3425 | 3425 | 3420 | 3943 |
| 435 | 20241030 | 115700 | 1399550095 | 3430 | 3430 | 3430 | 3430 | 752 |
| 436 | 20241030 | 115600 | 1396970735 | 3430 | 3430 | 3430 | 3430 | 160 |
| 437 | 20241030 | 115500 | 1396421935 | 3430 | 3430 | 3430 | 3430 | 290 |
| 438 | 20241030 | 115400 | 1395427235 | 3430 | 3430 | 3430 | 3430 | 16 |
| 439 | 20241030 | 115300 | 1395372355 | 3425 | 3425 | 3425 | 3425 | 2122 |
| 440 | 20241030 | 115200 | 1388104505 | 3425 | 3425 | 3425 | 3425 | 200 |
| 441 | 20241030 | 115100 | 1387419505 | 3425 | 3425 | 3425 | 3425 | 596 |
| 442 | 20241030 | 115000 | 1385378205 | 3425 | 3420 | 3425 | 3420 | 2 |
| 443 | 20241030 | 114900 | 1385371360 | 3430 | 3425 | 3430 | 3425 | 290 |
| 444 | 20241030 | 114800 | 1384378105 | 3425 | 3420 | 3425 | 3420 | 732 |
| 445 | 20241030 | 114700 | 1381874660 | 3420 | 3420 | 3420 | 3420 | 250 |
| 446 | 20241030 | 114600 | 1381019660 | 3420 | 3420 | 3420 | 3420 | 100 |
| 447 | 20241030 | 114500 | 1380677660 | 3425 | 3425 | 3425 | 3420 | 39 |
| 448 | 20241030 | 114400 | 1380544230 | 3425 | 3425 | 3425 | 3425 | 204 |
| 449 | 20241030 | 114300 | 1379845530 | 3425 | 3420 | 3425 | 3420 | 151 |
| 450 | 20241030 | 114200 | 1379329085 | 3420 | 3425 | 3430 | 3420 | 1154 |
| 451 | 20241030 | 114100 | 1375381495 | 3430 | 3430 | 3430 | 3430 | 4 |
| 452 | 20241030 | 114000 | 1375367775 | 3420 | 3420 | 3420 | 3420 | 633 |
| 453 | 20241030 | 113900 | 1373202915 | 3420 | 3420 | 3420 | 3420 | 3 |
| 454 | 20241030 | 113800 | 1373192655 | 3420 | 3420 | 3420 | 3420 | 30 |
| 455 | 20241030 | 113700 | 1373090055 | 3420 | 3435 | 3435 | 3420 | 80 |
| 456 | 20241030 | 113600 | 1372815705 | 3420 | 3420 | 3420 | 3420 | 50 |
| 457 | 20241030 | 113500 | 1372644705 | 3420 | 3425 | 3425 | 3420 | 100 |
| 458 | 20241030 | 113400 | 1372302645 | 3425 | 3425 | 3425 | 3425 | 327 |
| 459 | 20241030 | 113300 | 1371182670 | 3425 | 3425 | 3425 | 3425 | 403 |
| 460 | 20241030 | 113200 | 1369802395 | 3420 | 3420 | 3420 | 3420 | 302 |
| 461 | 20241030 | 113100 | 1368769555 | 3420 | 3420 | 3430 | 3420 | 735 |
| 462 | 20241030 | 113000 | 1366255845 | 3425 | 3435 | 3435 | 3425 | 2055 |
| 463 | 20241030 | 112900 | 1359217460 | 3425 | 3425 | 3435 | 3425 | 118 |
| 464 | 20241030 | 112800 | 1358813220 | 3430 | 3430 | 3430 | 3430 | 50 |
| 465 | 20241030 | 112700 | 1358641720 | 3435 | 3435 | 3435 | 3430 | 441 |
| 466 | 20241030 | 112600 | 1357128985 | 3435 | 3435 | 3435 | 3430 | 871 |
| 467 | 20241030 | 112500 | 1354137105 | 3435 | 3430 | 3435 | 3430 | 3301 |
| 468 | 20241030 | 112400 | 1342814325 | 3435 | 3430 | 3435 | 3430 | 464 |
| 469 | 20241030 | 112300 | 1341222720 | 3430 | 3430 | 3435 | 3430 | 453 |
| 470 | 20241030 | 112200 | 1339668530 | 3430 | 3430 | 3430 | 3425 | 51 |
| 471 | 20241030 | 112100 | 1339493690 | 3425 | 3425 | 3425 | 3425 | 588 |
| 472 | 20241030 | 112000 | 1337479790 | 3425 | 3425 | 3425 | 3425 | 1 |
| 473 | 20241030 | 111900 | 1337476365 | 3405 | 3410 | 3410 | 3405 | 189 |
| 474 | 20241030 | 111800 | 1336832465 | 3405 | 3410 | 3410 | 3405 | 1504 |
| 475 | 20241030 | 111700 | 1331709145 | 3410 | 3420 | 3420 | 3410 | 6112 |
| 476 | 20241030 | 111600 | 1310862160 | 3420 | 3420 | 3420 | 3415 | 2691 |
| 477 | 20241030 | 111500 | 1301660955 | 3420 | 3425 | 3425 | 3420 | 630 |
| 478 | 20241030 | 111400 | 1299506205 | 3425 | 3425 | 3425 | 3425 | 249 |
| 479 | 20241030 | 111300 | 1298653380 | 3425 | 3425 | 3425 | 3425 | 51 |
| 480 | 20241030 | 111200 | 1298478705 | 3425 | 3425 | 3430 | 3425 | 997 |
| 481 | 20241030 | 111100 | 1295063490 | 3420 | 3425 | 3425 | 3420 | 123 |
| 482 | 20241030 | 111000 | 1294642230 | 3425 | 3425 | 3425 | 3425 | 1540 |
| 483 | 20241030 | 110900 | 1289367730 | 3425 | 3425 | 3425 | 3425 | 1597 |
| 484 | 20241030 | 110800 | 1283898005 | 3425 | 3430 | 3430 | 3425 | 88 |
| 485 | 20241030 | 110700 | 1283596600 | 3430 | 3430 | 3430 | 3425 | 1280 |
| 486 | 20241030 | 110600 | 1279208200 | 3435 | 3435 | 3435 | 3435 | 238 |
| 487 | 20241030 | 110500 | 1278390670 | 3435 | 3440 | 3440 | 3435 | 461 |
| 488 | 20241030 | 110400 | 1276805250 | 3445 | 3435 | 3445 | 3435 | 709 |
| 489 | 20241030 | 110300 | 1274366215 | 3430 | 3430 | 3435 | 3430 | 2517 |
| 490 | 20241030 | 110200 | 1265731355 | 3435 | 3435 | 3435 | 3435 | 424 |
| 491 | 20241030 | 110100 | 1264274915 | 3440 | 3440 | 3440 | 3435 | 2597 |
| 492 | 20241030 | 110000 | 1255347885 | 3435 | 3450 | 3450 | 3435 | 1243 |
| 493 | 20241030 | 105900 | 1251061985 | 3450 | 3450 | 3455 | 3445 | 2646 |
| 494 | 20241030 | 105800 | 1241933430 | 3450 | 3440 | 3450 | 3440 | 4873 |
| 495 | 20241030 | 105700 | 1225126825 | 3445 | 3450 | 3450 | 3445 | 764 |
| 496 | 20241030 | 105600 | 1222492680 | 3435 | 3440 | 3445 | 3435 | 5198 |
| 497 | 20241030 | 105500 | 1204589615 | 3445 | 3445 | 3445 | 3435 | 161 |
| 498 | 20241030 | 105400 | 1204034980 | 3445 | 3445 | 3445 | 3445 | 34 |
| 499 | 20241030 | 105300 | 1203917850 | 3445 | 3435 | 3445 | 3435 | 2337 |
| 500 | 20241030 | 105200 | 1195875145 | 3440 | 3435 | 3440 | 3435 | 3007 |
| 501 | 20241030 | 105100 | 1185546090 | 3430 | 3430 | 3430 | 3430 | 150 |
| 502 | 20241030 | 105000 | 1185031590 | 3430 | 3435 | 3435 | 3430 | 164 |
| 503 | 20241030 | 104900 | 1184468320 | 3435 | 3435 | 3435 | 3435 | 411 |
| 504 | 20241030 | 104800 | 1183056535 | 3440 | 3440 | 3440 | 3440 | 163 |
| 505 | 20241030 | 104700 | 1182495815 | 3440 | 3440 | 3440 | 3440 | 260 |
| 506 | 20241030 | 104600 | 1181601415 | 3445 | 3440 | 3445 | 3440 | 1047 |
| 507 | 20241030 | 104500 | 1177999605 | 3440 | 3440 | 3440 | 3435 | 1089 |
| 508 | 20241030 | 104400 | 1174254245 | 3440 | 3435 | 3440 | 3435 | 752 |
| 509 | 20241030 | 104300 | 1171668995 | 3440 | 3435 | 3440 | 3435 | 236 |
| 510 | 20241030 | 104200 | 1170858330 | 3435 | 3435 | 3435 | 3435 | 21 |
| 511 | 20241030 | 104100 | 1170786195 | 3435 | 3430 | 3435 | 3430 | 786 |
| 512 | 20241030 | 104000 | 1168086350 | 3420 | 3425 | 3425 | 3420 | 1500 |
| 513 | 20241030 | 103900 | 1162956100 | 3420 | 3425 | 3425 | 3420 | 1787 |
| 514 | 20241030 | 103800 | 1156844295 | 3420 | 3430 | 3430 | 3420 | 390 |
| 515 | 20241030 | 103700 | 1155509995 | 3420 | 3420 | 3430 | 3420 | 390 |
| 516 | 20241030 | 103600 | 1154175995 | 3420 | 3425 | 3425 | 3420 | 1642 |
| 517 | 20241030 | 103500 | 1148560105 | 3420 | 3420 | 3420 | 3420 | 500 |
| 518 | 20241030 | 103400 | 1146850105 | 3430 | 3425 | 3430 | 3420 | 2621 |
| 519 | 20241030 | 103300 | 1137862035 | 3435 | 3435 | 3435 | 3435 | 113 |
| 520 | 20241030 | 103200 | 1137473880 | 3435 | 3435 | 3435 | 3430 | 1047 |
| 521 | 20241030 | 103100 | 1133877460 | 3435 | 3425 | 3435 | 3405 | 6513 |
| 522 | 20241030 | 103000 | 1111562970 | 3425 | 3425 | 3425 | 3425 | 51 |
| 523 | 20241030 | 102900 | 1111388295 | 3400 | 3410 | 3425 | 3400 | 5150 |
| 524 | 20241030 | 102800 | 1093811445 | 3410 | 3410 | 3410 | 3410 | 140 |
| 525 | 20241030 | 102700 | 1093334045 | 3410 | 3410 | 3410 | 3410 | 51 |
| 526 | 20241030 | 102600 | 1093160135 | 3395 | 3395 | 3400 | 3395 | 2798 |
| 527 | 20241030 | 102500 | 1083657955 | 3390 | 3390 | 3390 | 3390 | 30 |
| 528 | 20241030 | 102400 | 1083556255 | 3395 | 3385 | 3395 | 3385 | 131 |
| 529 | 20241030 | 102300 | 1083112710 | 3395 | 3395 | 3395 | 3385 | 2719 |
| 530 | 20241030 | 102200 | 1073905125 | 3390 | 3390 | 3390 | 3385 | 4240 |
| 531 | 20241030 | 102100 | 1059546525 | 3390 | 3385 | 3390 | 3385 | 4420 |
| 532 | 20241030 | 102000 | 1044584710 | 3390 | 3390 | 3390 | 3390 | 19 |
| 533 | 20241030 | 101900 | 1044520300 | 3385 | 3390 | 3390 | 3385 | 4745 |
| 534 | 20241030 | 101800 | 1028457880 | 3390 | 3390 | 3390 | 3390 | 152 |
| 535 | 20241030 | 101700 | 1027942600 | 3385 | 3390 | 3390 | 3385 | 3249 |
| 536 | 20241030 | 101600 | 1016944140 | 3400 | 3385 | 3400 | 3385 | 61 |
| 537 | 20241030 | 101500 | 1016737140 | 3385 | 3400 | 3400 | 3385 | 1062 |
| 538 | 20241030 | 101400 | 1013142090 | 3400 | 3395 | 3400 | 3385 | 1031 |
| 539 | 20241030 | 101300 | 1009646635 | 3395 | 3390 | 3395 | 3390 | 5995 |
| 540 | 20241030 | 101200 | 989298865 | 3395 | 3400 | 3400 | 3395 | 237 |
| 541 | 20241030 | 101100 | 988494245 | 3400 | 3395 | 3400 | 3395 | 1951 |
| 542 | 20241030 | 101000 | 981864125 | 3395 | 3390 | 3395 | 3390 | 250 |
| 543 | 20241030 | 100900 | 981016375 | 3395 | 3395 | 3395 | 3395 | 2120 |
| 544 | 20241030 | 100800 | 973818975 | 3395 | 3390 | 3395 | 3390 | 9091 |
| 545 | 20241030 | 100700 | 942956380 | 3390 | 3395 | 3395 | 3390 | 6760 |
| 546 | 20241030 | 100600 | 920039895 | 3395 | 3395 | 3395 | 3390 | 19 |
| 547 | 20241030 | 100500 | 919975395 | 3395 | 3390 | 3395 | 3390 | 8017 |
| 548 | 20241030 | 100400 | 892792695 | 3390 | 3395 | 3395 | 3390 | 3893 |
| 549 | 20241030 | 100300 | 879590970 | 3400 | 3400 | 3400 | 3395 | 288 |
| 550 | 20241030 | 100200 | 878612270 | 3400 | 3395 | 3400 | 3390 | 1201 |
| 551 | 20241030 | 100100 | 874535010 | 3395 | 3400 | 3405 | 3395 | 4867 |
| 552 | 20241030 | 100000 | 857988505 | 3400 | 3400 | 3400 | 3400 | 126 |
| 553 | 20241030 | 095900 | 857560105 | 3400 | 3405 | 3405 | 3400 | 1995 |
| 554 | 20241030 | 095800 | 850777040 | 3405 | 3410 | 3410 | 3405 | 3737 |
| 555 | 20241030 | 095700 | 838039395 | 3415 | 3410 | 3415 | 3410 | 108 |
| 556 | 20241030 | 095600 | 837670930 | 3410 | 3415 | 3420 | 3410 | 1115 |
| 557 | 20241030 | 095500 | 833867710 | 3420 | 3415 | 3420 | 3415 | 150 |
| 558 | 20241030 | 095400 | 833355175 | 3425 | 3410 | 3425 | 3410 | 269 |
| 559 | 20241030 | 095300 | 832437085 | 3410 | 3410 | 3410 | 3410 | 33 |
| 560 | 20241030 | 095200 | 832324555 | 3410 | 3410 | 3415 | 3405 | 151 |
| 561 | 20241030 | 095100 | 831810345 | 3410 | 3400 | 3415 | 3400 | 1809 |
| 562 | 20241030 | 095000 | 825650670 | 3400 | 3400 | 3400 | 3395 | 2960 |
| 563 | 20241030 | 094900 | 815595835 | 3400 | 3395 | 3400 | 3395 | 326 |
| 564 | 20241030 | 094800 | 814489015 | 3395 | 3395 | 3400 | 3395 | 1175 |
| 565 | 20241030 | 094700 | 810499875 | 3395 | 3400 | 3400 | 3395 | 380 |
| 566 | 20241030 | 094600 | 809208870 | 3400 | 3420 | 3420 | 3400 | 1463 |
| 567 | 20241030 | 094500 | 804207140 | 3420 | 3420 | 3420 | 3400 | 4712 |
| 568 | 20241030 | 094400 | 788115515 | 3420 | 3420 | 3420 | 3395 | 6641 |
| 569 | 20241030 | 094300 | 765479835 | 3420 | 3420 | 3425 | 3405 | 2292 |
| 570 | 20241030 | 094200 | 757655040 | 3420 | 3425 | 3425 | 3415 | 35 |
| 571 | 20241030 | 094100 | 757535190 | 3425 | 3405 | 3425 | 3390 | 3813 |
| 572 | 20241030 | 094000 | 744595105 | 3395 | 3395 | 3395 | 3385 | 4124 |
| 573 | 20241030 | 093900 | 730594135 | 3385 | 3390 | 3390 | 3385 | 2184 |
| 574 | 20241030 | 093800 | 723201245 | 3390 | 3385 | 3390 | 3380 | 5418 |
| 575 | 20241030 | 093700 | 704876970 | 3385 | 3385 | 3385 | 3380 | 9149 |
| 576 | 20241030 | 093600 | 673920990 | 3385 | 3395 | 3400 | 3385 | 5264 |
| 577 | 20241030 | 093500 | 656074435 | 3395 | 3400 | 3400 | 3395 | 2371 |
| 578 | 20241030 | 093400 | 648022595 | 3400 | 3410 | 3410 | 3400 | 3147 |
| 579 | 20241030 | 093300 | 637322745 | 3410 | 3415 | 3415 | 3400 | 7820 |
| 580 | 20241030 | 093200 | 610704340 | 3415 | 3415 | 3415 | 3415 | 652 |
| 581 | 20241030 | 093100 | 608477760 | 3415 | 3415 | 3415 | 3415 | 2760 |
| 582 | 20241030 | 093000 | 599052360 | 3420 | 3420 | 3420 | 3420 | 1648 |
| 583 | 20241030 | 092900 | 593416200 | 3420 | 3430 | 3430 | 3420 | 5379 |
| 584 | 20241030 | 092800 | 575002545 | 3425 | 3430 | 3430 | 3425 | 231 |
| 585 | 20241030 | 092700 | 574211215 | 3425 | 3430 | 3430 | 3420 | 13146 |
| 586 | 20241030 | 092600 | 529199420 | 3430 | 3445 | 3445 | 3430 | 19519 |
| 587 | 20241030 | 092500 | 462087420 | 3445 | 3440 | 3445 | 3435 | 7370 |
| 588 | 20241030 | 092400 | 436723970 | 3440 | 3425 | 3440 | 3425 | 815 |
| 589 | 20241030 | 092300 | 433927470 | 3425 | 3425 | 3425 | 3420 | 1462 |
| 590 | 20241030 | 092200 | 428923120 | 3425 | 3425 | 3425 | 3420 | 410 |
| 591 | 20241030 | 092100 | 427520510 | 3425 | 3415 | 3425 | 3415 | 3281 |
| 592 | 20241030 | 092000 | 416315135 | 3410 | 3415 | 3420 | 3410 | 862 |
| 593 | 20241030 | 091900 | 413368505 | 3420 | 3420 | 3420 | 3410 | 2871 |
| 594 | 20241030 | 091800 | 403553390 | 3420 | 3435 | 3435 | 3420 | 5404 |
| 595 | 20241030 | 091700 | 385051510 | 3425 | 3425 | 3435 | 3420 | 1345 |
| 596 | 20241030 | 091600 | 380445995 | 3420 | 3405 | 3420 | 3405 | 3661 |
| 597 | 20241030 | 091500 | 367966805 | 3405 | 3400 | 3405 | 3400 | 354 |
| 598 | 20241030 | 091400 | 366761440 | 3400 | 3400 | 3405 | 3395 | 1296 |
| 599 | 20241030 | 091300 | 362359360 | 3410 | 3395 | 3415 | 3395 | 300 |
| 600 | 20241030 | 091200 | 361339255 | 3390 | 3410 | 3410 | 3390 | 13240 |
| 601 | 20241030 | 091100 | 316321580 | 3410 | 3425 | 3430 | 3410 | 9483 |
| 602 | 20241030 | 091000 | 283898130 | 3430 | 3440 | 3445 | 3430 | 9845 |
| 603 | 20241030 | 090900 | 250038355 | 3435 | 3425 | 3435 | 3425 | 3054 |
| 604 | 20241030 | 090800 | 239559175 | 3425 | 3415 | 3425 | 3410 | 315 |
| 605 | 20241030 | 090700 | 238482850 | 3410 | 3410 | 3410 | 3390 | 6822 |
| 606 | 20241030 | 090600 | 215261215 | 3410 | 3400 | 3410 | 3390 | 4417 |
| 607 | 20241030 | 090500 | 200259955 | 3400 | 3405 | 3405 | 3390 | 7088 |
| 608 | 20241030 | 090400 | 176197225 | 3410 | 3405 | 3410 | 3400 | 5329 |
| 609 | 20241030 | 090300 | 158057895 | 3405 | 3430 | 3430 | 3405 | 13110 |
| 610 | 20241030 | 090200 | 113118590 | 3430 | 3390 | 3430 | 3390 | 2575 |
| 611 | 20241030 | 090100 | 104361195 | 3390 | 3435 | 3435 | 3385 | 20388 |
| 612 | 20241030 | 090000 | 34886060 | 3435 | 3420 | 3450 | 3420 | 10192 |