30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 7365 |
| 3 | 20241031 | 190900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20241031 | 190800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20241031 | 190700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20241031 | 190600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20241031 | 190500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20241031 | 190400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20241031 | 190300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20241031 | 190200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20241031 | 190100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20241031 | 190000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20241031 | 185900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20241031 | 185800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20241031 | 185700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20241031 | 185600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20241031 | 185500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20241031 | 185400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20241031 | 185300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20241031 | 185200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20241031 | 185100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20241031 | 185000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20241031 | 184900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20241031 | 184800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20241031 | 184700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20241031 | 184600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20241031 | 184500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20241031 | 184400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20241031 | 184300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20241031 | 184200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20241031 | 184100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20241031 | 184000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 7365 |
| 33 | 20241031 | 183900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20241031 | 183800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20241031 | 183700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20241031 | 183600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20241031 | 183500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20241031 | 183400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20241031 | 183300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20241031 | 183200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20241031 | 183100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20241031 | 183000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20241031 | 182900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20241031 | 182800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20241031 | 182700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20241031 | 182600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20241031 | 182500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20241031 | 182400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20241031 | 182300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20241031 | 182200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20241031 | 182100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20241031 | 182000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20241031 | 181900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20241031 | 181800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20241031 | 181700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20241031 | 181600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20241031 | 181500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20241031 | 181400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20241031 | 181300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20241031 | 181200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20241031 | 181100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20241031 | 181000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 7365 |
| 63 | 20241031 | 180900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20241031 | 180800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20241031 | 180700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20241031 | 180600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20241031 | 180500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20241031 | 180400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20241031 | 180300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20241031 | 180200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20241031 | 180100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20241031 | 180000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20241031 | 175900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20241031 | 175800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20241031 | 175700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20241031 | 175600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20241031 | 175500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20241031 | 175400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20241031 | 175300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20241031 | 175200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20241031 | 175100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20241031 | 175000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20241031 | 174900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20241031 | 174800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20241031 | 174700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20241031 | 174600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20241031 | 174500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20241031 | 174400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20241031 | 174300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20241031 | 174200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20241031 | 174100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20241031 | 174000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 7365 |
| 93 | 20241031 | 173900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20241031 | 173800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20241031 | 173700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20241031 | 173600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20241031 | 173500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20241031 | 173400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20241031 | 173300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20241031 | 173200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20241031 | 173100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20241031 | 173000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20241031 | 172900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20241031 | 172800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20241031 | 172700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20241031 | 172600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20241031 | 172500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20241031 | 172400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20241031 | 172300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20241031 | 172200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20241031 | 172100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20241031 | 172000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20241031 | 171900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20241031 | 171800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20241031 | 171700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20241031 | 171600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20241031 | 171500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20241031 | 171400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20241031 | 171300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20241031 | 171200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20241031 | 171100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20241031 | 171000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 7365 |
| 123 | 20241031 | 170900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20241031 | 170800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20241031 | 170700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20241031 | 170600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20241031 | 170500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20241031 | 170400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20241031 | 170300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20241031 | 170200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20241031 | 170100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20241031 | 170000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20241031 | 165900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20241031 | 165800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20241031 | 165700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20241031 | 165600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20241031 | 165500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20241031 | 165400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20241031 | 165300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20241031 | 165200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20241031 | 165100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20241031 | 165000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20241031 | 164900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20241031 | 164800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20241031 | 164700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20241031 | 164600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20241031 | 164500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20241031 | 164400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20241031 | 164300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20241031 | 164200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20241031 | 164100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20241031 | 164000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 7365 |
| 153 | 20241031 | 163900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20241031 | 163800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20241031 | 163700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20241031 | 163600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20241031 | 163500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20241031 | 163400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20241031 | 163300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20241031 | 163200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20241031 | 163100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20241031 | 163000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20241031 | 162900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20241031 | 162800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20241031 | 162700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20241031 | 162600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20241031 | 162500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20241031 | 162400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20241031 | 162300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20241031 | 162200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20241031 | 162100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20241031 | 162000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20241031 | 161900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20241031 | 161800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20241031 | 161700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20241031 | 161600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20241031 | 161500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20241031 | 161400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20241031 | 161300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20241031 | 161200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20241031 | 161100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20241031 | 161000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 7365 |
| 183 | 20241031 | 160900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20241031 | 160800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20241031 | 160700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20241031 | 160600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20241031 | 160500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20241031 | 160400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20241031 | 160300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20241031 | 160200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20241031 | 160100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20241031 | 160000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20241031 | 155900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20241031 | 155800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20241031 | 155700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20241031 | 155600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20241031 | 155500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20241031 | 155400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20241031 | 155300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20241031 | 155200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20241031 | 155100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20241031 | 155000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20241031 | 154900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20241031 | 154800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20241031 | 154700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20241031 | 154600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20241031 | 154500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20241031 | 154400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20241031 | 154300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20241031 | 154200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20241031 | 154100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20241031 | 154000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 7365 |
| 213 | 20241031 | 153900 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20241031 | 153800 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20241031 | 153700 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20241031 | 153600 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20241031 | 153500 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20241031 | 153400 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20241031 | 153300 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20241031 | 153200 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20241031 | 153100 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20241031 | 153000 | 4212296410 | 3360 | 3360 | 3360 | 3360 | 7365 |
| 223 | 20241031 | 152900 | 4187550010 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20241031 | 152800 | 4187550010 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20241031 | 152700 | 4187550010 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20241031 | 152600 | 4187550010 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20241031 | 152500 | 4187550010 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20241031 | 152400 | 4187550010 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20241031 | 152300 | 4187550010 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20241031 | 152200 | 4187550010 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20241031 | 152100 | 4187550010 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20241031 | 152000 | 4187550010 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20241031 | 151900 | 4187550010 | 3360 | 3360 | 3360 | 3355 | 594 |
| 234 | 20241031 | 151800 | 4185555585 | 3360 | 3360 | 3360 | 3355 | 3321 |
| 235 | 20241031 | 151700 | 4174406085 | 3360 | 3355 | 3360 | 3355 | 2834 |
| 236 | 20241031 | 151600 | 4164883965 | 3355 | 3360 | 3360 | 3355 | 1635 |
| 237 | 20241031 | 151500 | 4159396035 | 3355 | 3360 | 3360 | 3355 | 715 |
| 238 | 20241031 | 151400 | 4156995390 | 3355 | 3355 | 3360 | 3355 | 836 |
| 239 | 20241031 | 151300 | 4154189075 | 3355 | 3355 | 3355 | 3350 | 1403 |
| 240 | 20241031 | 151200 | 4149482790 | 3355 | 3360 | 3360 | 3355 | 1163 |
| 241 | 20241031 | 151100 | 4145579395 | 3355 | 3340 | 3355 | 3340 | 5384 |
| 242 | 20241031 | 151000 | 4127578820 | 3335 | 3340 | 3340 | 3335 | 1781 |
| 243 | 20241031 | 150900 | 4121638935 | 3340 | 3325 | 3345 | 3310 | 14153 |
| 244 | 20241031 | 150800 | 4074658505 | 3325 | 3335 | 3340 | 3320 | 14500 |
| 245 | 20241031 | 150700 | 4026470060 | 3335 | 3340 | 3340 | 3335 | 19909 |
| 246 | 20241031 | 150600 | 3960067415 | 3340 | 3365 | 3365 | 3340 | 32275 |
| 247 | 20241031 | 150500 | 3851805615 | 3365 | 3365 | 3365 | 3360 | 403 |
| 248 | 20241031 | 150400 | 3850449525 | 3365 | 3370 | 3370 | 3360 | 6105 |
| 249 | 20241031 | 150300 | 3829918520 | 3370 | 3365 | 3370 | 3365 | 1619 |
| 250 | 20241031 | 150200 | 3824469650 | 3365 | 3365 | 3365 | 3360 | 4049 |
| 251 | 20241031 | 150100 | 3810855205 | 3365 | 3375 | 3375 | 3365 | 9922 |
| 252 | 20241031 | 150000 | 3777463645 | 3375 | 3365 | 3375 | 3365 | 400 |
| 253 | 20241031 | 145900 | 3776116405 | 3365 | 3370 | 3370 | 3365 | 3841 |
| 254 | 20241031 | 145800 | 3763179485 | 3370 | 3370 | 3370 | 3370 | 1111 |
| 255 | 20241031 | 145700 | 3759435415 | 3375 | 3375 | 3375 | 3370 | 3160 |
| 256 | 20241031 | 145600 | 3748785675 | 3375 | 3370 | 3375 | 3370 | 3597 |
| 257 | 20241031 | 145500 | 3736651400 | 3375 | 3385 | 3385 | 3375 | 9389 |
| 258 | 20241031 | 145400 | 3704959315 | 3380 | 3380 | 3385 | 3380 | 249 |
| 259 | 20241031 | 145300 | 3704117640 | 3375 | 3375 | 3375 | 3375 | 1316 |
| 260 | 20241031 | 145200 | 3699676140 | 3370 | 3370 | 3375 | 3370 | 616 |
| 261 | 20241031 | 145100 | 3697599665 | 3370 | 3365 | 3370 | 3365 | 3160 |
| 262 | 20241031 | 145000 | 3686952325 | 3370 | 3370 | 3370 | 3370 | 141 |
| 263 | 20241031 | 144900 | 3686477155 | 3370 | 3370 | 3370 | 3365 | 1454 |
| 264 | 20241031 | 144800 | 3681579285 | 3370 | 3370 | 3370 | 3370 | 381 |
| 265 | 20241031 | 144700 | 3680295315 | 3365 | 3370 | 3370 | 3365 | 268 |
| 266 | 20241031 | 144600 | 3679393205 | 3370 | 3365 | 3370 | 3365 | 56 |
| 267 | 20241031 | 144500 | 3679204730 | 3370 | 3365 | 3370 | 3365 | 404 |
| 268 | 20241031 | 144400 | 3677844750 | 3370 | 3365 | 3370 | 3365 | 407 |
| 269 | 20241031 | 144300 | 3676474510 | 3370 | 3365 | 3370 | 3365 | 73 |
| 270 | 20241031 | 144200 | 3676228615 | 3365 | 3370 | 3370 | 3365 | 2582 |
| 271 | 20241031 | 144100 | 3667537245 | 3370 | 3365 | 3370 | 3365 | 5320 |
| 272 | 20241031 | 144000 | 3649608940 | 3370 | 3360 | 3370 | 3360 | 577 |
| 273 | 20241031 | 143900 | 3647665220 | 3355 | 3360 | 3360 | 3355 | 421 |
| 274 | 20241031 | 143800 | 3646252245 | 3355 | 3350 | 3355 | 3350 | 1099 |
| 275 | 20241031 | 143700 | 3642567060 | 3350 | 3355 | 3355 | 3350 | 298 |
| 276 | 20241031 | 143600 | 3641567520 | 3355 | 3355 | 3355 | 3350 | 41 |
| 277 | 20241031 | 143500 | 3641430015 | 3350 | 3360 | 3360 | 3350 | 1577 |
| 278 | 20241031 | 143400 | 3636141430 | 3360 | 3370 | 3370 | 3360 | 3119 |
| 279 | 20241031 | 143300 | 3625659905 | 3370 | 3365 | 3375 | 3365 | 3616 |
| 280 | 20241031 | 143200 | 3613482960 | 3365 | 3360 | 3365 | 3360 | 1415 |
| 281 | 20241031 | 143100 | 3608728520 | 3355 | 3355 | 3355 | 3355 | 302 |
| 282 | 20241031 | 143000 | 3607715310 | 3350 | 3350 | 3355 | 3350 | 686 |
| 283 | 20241031 | 142900 | 3605416205 | 3355 | 3355 | 3355 | 3355 | 1 |
| 284 | 20241031 | 142800 | 3605412850 | 3350 | 3355 | 3355 | 3350 | 1619 |
| 285 | 20241031 | 142700 | 3599986700 | 3355 | 3350 | 3355 | 3350 | 463 |
| 286 | 20241031 | 142600 | 3598435125 | 3355 | 3350 | 3355 | 3350 | 589 |
| 287 | 20241031 | 142500 | 3596460220 | 3350 | 3345 | 3350 | 3345 | 1601 |
| 288 | 20241031 | 142400 | 3591098870 | 3340 | 3355 | 3355 | 3340 | 5090 |
| 289 | 20241031 | 142300 | 3574098170 | 3355 | 3340 | 3355 | 3340 | 1350 |
| 290 | 20241031 | 142200 | 3569589155 | 3340 | 3340 | 3340 | 3335 | 157 |
| 291 | 20241031 | 142100 | 3569064915 | 3340 | 3340 | 3340 | 3340 | 56 |
| 292 | 20241031 | 142000 | 3568877875 | 3335 | 3340 | 3340 | 3335 | 278 |
| 293 | 20241031 | 141900 | 3567949410 | 3335 | 3330 | 3335 | 3330 | 4046 |
| 294 | 20241031 | 141800 | 3554471795 | 3330 | 3325 | 3335 | 3325 | 1469 |
| 295 | 20241031 | 141700 | 3549580695 | 3325 | 3340 | 3340 | 3320 | 160 |
| 296 | 20241031 | 141600 | 3549048310 | 3320 | 3325 | 3340 | 3320 | 2915 |
| 297 | 20241031 | 141500 | 3539368005 | 3325 | 3335 | 3335 | 3325 | 6302 |
| 298 | 20241031 | 141400 | 3518410835 | 3335 | 3340 | 3340 | 3325 | 5199 |
| 299 | 20241031 | 141300 | 3501112995 | 3340 | 3330 | 3340 | 3330 | 628 |
| 300 | 20241031 | 141200 | 3499021745 | 3330 | 3340 | 3340 | 3325 | 21256 |
| 301 | 20241031 | 141100 | 3428218705 | 3340 | 3335 | 3345 | 3335 | 1786 |
| 302 | 20241031 | 141000 | 3422255765 | 3340 | 3345 | 3345 | 3335 | 6363 |
| 303 | 20241031 | 140900 | 3401001635 | 3345 | 3355 | 3355 | 3340 | 17786 |
| 304 | 20241031 | 140800 | 3341440650 | 3355 | 3360 | 3360 | 3355 | 1901 |
| 305 | 20241031 | 140700 | 3335060920 | 3365 | 3365 | 3365 | 3365 | 4 |
| 306 | 20241031 | 140600 | 3335047460 | 3360 | 3375 | 3375 | 3360 | 1214 |
| 307 | 20241031 | 140500 | 3330965755 | 3370 | 3370 | 3370 | 3370 | 1695 |
| 308 | 20241031 | 140400 | 3325253605 | 3370 | 3370 | 3370 | 3370 | 100 |
| 309 | 20241031 | 140300 | 3324916605 | 3370 | 3370 | 3370 | 3360 | 578 |
| 310 | 20241031 | 140200 | 3322974415 | 3360 | 3360 | 3360 | 3360 | 1516 |
| 311 | 20241031 | 140100 | 3317880655 | 3365 | 3370 | 3370 | 3365 | 521 |
| 312 | 20241031 | 140000 | 3316127450 | 3370 | 3370 | 3370 | 3370 | 356 |
| 313 | 20241031 | 135900 | 3314927730 | 3365 | 3365 | 3365 | 3365 | 90 |
| 314 | 20241031 | 135800 | 3314624880 | 3365 | 3365 | 3365 | 3365 | 415 |
| 315 | 20241031 | 135700 | 3313228405 | 3365 | 3365 | 3365 | 3365 | 341 |
| 316 | 20241031 | 135600 | 3312080940 | 3365 | 3365 | 3365 | 3365 | 459 |
| 317 | 20241031 | 135500 | 3310536405 | 3365 | 3365 | 3370 | 3365 | 2865 |
| 318 | 20241031 | 135400 | 3300895655 | 3365 | 3375 | 3375 | 3365 | 504 |
| 319 | 20241031 | 135300 | 3299199685 | 3375 | 3375 | 3375 | 3360 | 92 |
| 320 | 20241031 | 135200 | 3298890045 | 3360 | 3365 | 3365 | 3360 | 830 |
| 321 | 20241031 | 135100 | 3296099595 | 3365 | 3355 | 3365 | 3355 | 4399 |
| 322 | 20241031 | 135000 | 3281331595 | 3360 | 3360 | 3360 | 3360 | 481 |
| 323 | 20241031 | 134900 | 3279715435 | 3360 | 3360 | 3360 | 3360 | 66 |
| 324 | 20241031 | 134800 | 3279493675 | 3360 | 3360 | 3360 | 3360 | 0 |
| 325 | 20241031 | 134700 | 3279493675 | 3360 | 3360 | 3360 | 3360 | 1 |
| 326 | 20241031 | 134600 | 3279490315 | 3355 | 3355 | 3355 | 3355 | 974 |
| 327 | 20241031 | 134500 | 3276222545 | 3355 | 3365 | 3365 | 3355 | 9413 |
| 328 | 20241031 | 134400 | 3244597325 | 3365 | 3365 | 3365 | 3365 | 575 |
| 329 | 20241031 | 134300 | 3242662450 | 3365 | 3365 | 3365 | 3365 | 135 |
| 330 | 20241031 | 134200 | 3242208175 | 3365 | 3365 | 3365 | 3360 | 85 |
| 331 | 20241031 | 134100 | 3241922160 | 3360 | 3360 | 3360 | 3360 | 38 |
| 332 | 20241031 | 134000 | 3241794480 | 3355 | 3360 | 3360 | 3355 | 579 |
| 333 | 20241031 | 133900 | 3239849045 | 3360 | 3360 | 3360 | 3350 | 114 |
| 334 | 20241031 | 133800 | 3239466040 | 3350 | 3355 | 3360 | 3350 | 8669 |
| 335 | 20241031 | 133700 | 3210416350 | 3350 | 3355 | 3355 | 3350 | 8722 |
| 336 | 20241031 | 133600 | 3181194735 | 3355 | 3355 | 3360 | 3355 | 5049 |
| 337 | 20241031 | 133500 | 3164255335 | 3355 | 3360 | 3360 | 3355 | 812 |
| 338 | 20241031 | 133400 | 3161527025 | 3355 | 3365 | 3365 | 3355 | 5911 |
| 339 | 20241031 | 133300 | 3141675520 | 3370 | 3370 | 3370 | 3370 | 17 |
| 340 | 20241031 | 133200 | 3141618230 | 3365 | 3365 | 3365 | 3360 | 2223 |
| 341 | 20241031 | 133100 | 3134139260 | 3370 | 3365 | 3370 | 3365 | 993 |
| 342 | 20241031 | 133000 | 3130793050 | 3370 | 3370 | 3370 | 3370 | 1847 |
| 343 | 20241031 | 132900 | 3124568660 | 3375 | 3375 | 3375 | 3370 | 378 |
| 344 | 20241031 | 132800 | 3123293060 | 3370 | 3375 | 3375 | 3370 | 1569 |
| 345 | 20241031 | 132700 | 3118005190 | 3385 | 3375 | 3385 | 3370 | 167 |
| 346 | 20241031 | 132600 | 3117442295 | 3375 | 3385 | 3385 | 3370 | 1388 |
| 347 | 20241031 | 132500 | 3112757795 | 3385 | 3385 | 3385 | 3370 | 5111 |
| 348 | 20241031 | 132400 | 3095503190 | 3385 | 3385 | 3385 | 3385 | 1100 |
| 349 | 20241031 | 132300 | 3091779690 | 3380 | 3380 | 3380 | 3380 | 0 |
| 350 | 20241031 | 132200 | 3091779690 | 3380 | 3380 | 3380 | 3380 | 2137 |
| 351 | 20241031 | 132100 | 3084556630 | 3380 | 3395 | 3395 | 3380 | 2461 |
| 352 | 20241031 | 132000 | 3076221640 | 3400 | 3400 | 3400 | 3400 | 3 |
| 353 | 20241031 | 131900 | 3076211440 | 3400 | 3400 | 3400 | 3395 | 856 |
| 354 | 20241031 | 131800 | 3073303060 | 3400 | 3405 | 3405 | 3400 | 10294 |
| 355 | 20241031 | 131700 | 3038273430 | 3405 | 3405 | 3405 | 3405 | 2000 |
| 356 | 20241031 | 131600 | 3031463430 | 3405 | 3405 | 3405 | 3405 | 101 |
| 357 | 20241031 | 131500 | 3031119525 | 3405 | 3400 | 3405 | 3400 | 1607 |
| 358 | 20241031 | 131400 | 3025652275 | 3405 | 3415 | 3415 | 3405 | 8285 |
| 359 | 20241031 | 131300 | 2997414560 | 3405 | 3410 | 3410 | 3405 | 200 |
| 360 | 20241031 | 131200 | 2996733400 | 3410 | 3405 | 3410 | 3405 | 18 |
| 361 | 20241031 | 131100 | 2996672090 | 3405 | 3405 | 3405 | 3405 | 196 |
| 362 | 20241031 | 131000 | 2996004710 | 3405 | 3405 | 3405 | 3405 | 1 |
| 363 | 20241031 | 130900 | 2996001305 | 3415 | 3415 | 3415 | 3415 | 3300 |
| 364 | 20241031 | 130800 | 2984731805 | 3405 | 3405 | 3415 | 3405 | 1107 |
| 365 | 20241031 | 130700 | 2980961710 | 3405 | 3405 | 3410 | 3405 | 623 |
| 366 | 20241031 | 130600 | 2978840335 | 3405 | 3405 | 3405 | 3405 | 10 |
| 367 | 20241031 | 130500 | 2978806285 | 3400 | 3405 | 3405 | 3400 | 101 |
| 368 | 20241031 | 130400 | 2978462880 | 3400 | 3400 | 3400 | 3400 | 1000 |
| 369 | 20241031 | 130300 | 2975062880 | 3400 | 3400 | 3400 | 3400 | 2088 |
| 370 | 20241031 | 130200 | 2967963680 | 3400 | 3400 | 3400 | 3400 | 532 |
| 371 | 20241031 | 130100 | 2966154880 | 3400 | 3400 | 3400 | 3400 | 183 |
| 372 | 20241031 | 130000 | 2965532680 | 3400 | 3400 | 3400 | 3400 | 1473 |
| 373 | 20241031 | 125900 | 2960524480 | 3400 | 3410 | 3410 | 3400 | 180 |
| 374 | 20241031 | 125800 | 2959912380 | 3410 | 3410 | 3410 | 3410 | 6 |
| 375 | 20241031 | 125700 | 2959891920 | 3410 | 3400 | 3410 | 3400 | 892 |
| 376 | 20241031 | 125600 | 2956853220 | 3400 | 3400 | 3400 | 3400 | 539 |
| 377 | 20241031 | 125500 | 2955020620 | 3400 | 3410 | 3410 | 3400 | 3617 |
| 378 | 20241031 | 125400 | 2942719705 | 3410 | 3410 | 3410 | 3410 | 2 |
| 379 | 20241031 | 125300 | 2942712885 | 3410 | 3425 | 3425 | 3410 | 2669 |
| 380 | 20241031 | 125200 | 2933586050 | 3420 | 3415 | 3420 | 3415 | 1596 |
| 381 | 20241031 | 125100 | 2928134285 | 3415 | 3405 | 3415 | 3400 | 849 |
| 382 | 20241031 | 125000 | 2925239395 | 3415 | 3415 | 3415 | 3415 | 210 |
| 383 | 20241031 | 124900 | 2924522245 | 3405 | 3390 | 3405 | 3390 | 8932 |
| 384 | 20241031 | 124800 | 2894216230 | 3390 | 3380 | 3390 | 3380 | 1665 |
| 385 | 20241031 | 124700 | 2888578605 | 3380 | 3380 | 3380 | 3380 | 594 |
| 386 | 20241031 | 124600 | 2886570885 | 3380 | 3380 | 3380 | 3380 | 1596 |
| 387 | 20241031 | 124500 | 2881176405 | 3380 | 3400 | 3400 | 3380 | 953 |
| 388 | 20241031 | 124400 | 2877949305 | 3400 | 3400 | 3400 | 3400 | 66 |
| 389 | 20241031 | 124300 | 2877724905 | 3380 | 3380 | 3400 | 3380 | 509 |
| 390 | 20241031 | 124200 | 2875996705 | 3380 | 3400 | 3400 | 3380 | 1751 |
| 391 | 20241031 | 124100 | 2870078285 | 3400 | 3400 | 3400 | 3400 | 30 |
| 392 | 20241031 | 124000 | 2869976285 | 3400 | 3405 | 3405 | 3400 | 124 |
| 393 | 20241031 | 123900 | 2869554660 | 3375 | 3405 | 3405 | 3375 | 1554 |
| 394 | 20241031 | 123800 | 2864303340 | 3400 | 3395 | 3405 | 3395 | 636 |
| 395 | 20241031 | 123700 | 2862140640 | 3395 | 3375 | 3400 | 3375 | 2778 |
| 396 | 20241031 | 123600 | 2852715570 | 3375 | 3380 | 3380 | 3375 | 864 |
| 397 | 20241031 | 123500 | 2849798830 | 3380 | 3380 | 3380 | 3380 | 45 |
| 398 | 20241031 | 123400 | 2849646730 | 3380 | 3380 | 3380 | 3380 | 1697 |
| 399 | 20241031 | 123300 | 2843910870 | 3380 | 3385 | 3385 | 3380 | 282 |
| 400 | 20241031 | 123200 | 2842956470 | 3385 | 3390 | 3390 | 3385 | 1185 |
| 401 | 20241031 | 123100 | 2838944075 | 3390 | 3390 | 3390 | 3390 | 294 |
| 402 | 20241031 | 123000 | 2837947415 | 3390 | 3390 | 3395 | 3390 | 5311 |
| 403 | 20241031 | 122900 | 2819943075 | 3395 | 3395 | 3395 | 3395 | 0 |
| 404 | 20241031 | 122800 | 2819943075 | 3395 | 3390 | 3395 | 3390 | 5184 |
| 405 | 20241031 | 122700 | 2802368525 | 3390 | 3390 | 3390 | 3390 | 115 |
| 406 | 20241031 | 122600 | 2801978675 | 3390 | 3395 | 3395 | 3390 | 6189 |
| 407 | 20241031 | 122500 | 2780997145 | 3395 | 3390 | 3395 | 3390 | 1507 |
| 408 | 20241031 | 122400 | 2775885440 | 3390 | 3390 | 3390 | 3390 | 0 |
| 409 | 20241031 | 122300 | 2775885440 | 3390 | 3400 | 3400 | 3390 | 4069 |
| 410 | 20241031 | 122200 | 2762091110 | 3400 | 3395 | 3400 | 3395 | 1342 |
| 411 | 20241031 | 122100 | 2757534520 | 3400 | 3400 | 3400 | 3400 | 3384 |
| 412 | 20241031 | 122000 | 2746028920 | 3405 | 3405 | 3405 | 3405 | 0 |
| 413 | 20241031 | 121900 | 2746028920 | 3405 | 3405 | 3410 | 3405 | 495 |
| 414 | 20241031 | 121800 | 2744342895 | 3410 | 3410 | 3410 | 3410 | 20 |
| 415 | 20241031 | 121700 | 2744274695 | 3410 | 3410 | 3415 | 3410 | 892 |
| 416 | 20241031 | 121600 | 2741230065 | 3405 | 3405 | 3405 | 3405 | 0 |
| 417 | 20241031 | 121500 | 2741230065 | 3405 | 3400 | 3405 | 3400 | 709 |
| 418 | 20241031 | 121400 | 2738815965 | 3400 | 3400 | 3400 | 3400 | 18 |
| 419 | 20241031 | 121300 | 2738754765 | 3400 | 3400 | 3400 | 3400 | 726 |
| 420 | 20241031 | 121200 | 2736286365 | 3400 | 3395 | 3400 | 3395 | 579 |
| 421 | 20241031 | 121100 | 2734320655 | 3400 | 3415 | 3415 | 3400 | 2305 |
| 422 | 20241031 | 121000 | 2726480655 | 3415 | 3420 | 3420 | 3405 | 385 |
| 423 | 20241031 | 120900 | 2725166920 | 3420 | 3420 | 3420 | 3420 | 886 |
| 424 | 20241031 | 120800 | 2722136800 | 3420 | 3420 | 3420 | 3420 | 1 |
| 425 | 20241031 | 120700 | 2722133380 | 3420 | 3420 | 3420 | 3420 | 5 |
| 426 | 20241031 | 120600 | 2722116280 | 3420 | 3415 | 3420 | 3415 | 5821 |
| 427 | 20241031 | 120500 | 2702226870 | 3415 | 3415 | 3415 | 3415 | 0 |
| 428 | 20241031 | 120400 | 2702226870 | 3415 | 3415 | 3415 | 3415 | 577 |
| 429 | 20241031 | 120300 | 2700256415 | 3410 | 3410 | 3410 | 3410 | 219 |
| 430 | 20241031 | 120200 | 2699509625 | 3410 | 3400 | 3410 | 3400 | 1217 |
| 431 | 20241031 | 120100 | 2695362925 | 3410 | 3410 | 3410 | 3405 | 727 |
| 432 | 20241031 | 120000 | 2692887130 | 3415 | 3415 | 3415 | 3415 | 1054 |
| 433 | 20241031 | 115900 | 2689287720 | 3410 | 3410 | 3410 | 3410 | 65 |
| 434 | 20241031 | 115800 | 2689066070 | 3405 | 3410 | 3410 | 3405 | 200 |
| 435 | 20241031 | 115700 | 2688384570 | 3415 | 3410 | 3415 | 3410 | 2046 |
| 436 | 20241031 | 115600 | 2681407205 | 3410 | 3410 | 3410 | 3405 | 830 |
| 437 | 20241031 | 115500 | 2678579670 | 3410 | 3410 | 3410 | 3410 | 1001 |
| 438 | 20241031 | 115400 | 2675166260 | 3415 | 3415 | 3415 | 3415 | 1001 |
| 439 | 20241031 | 115300 | 2671747845 | 3415 | 3400 | 3415 | 3400 | 1002 |
| 440 | 20241031 | 115200 | 2668333095 | 3400 | 3400 | 3400 | 3400 | 1980 |
| 441 | 20241031 | 115100 | 2661601095 | 3400 | 3400 | 3400 | 3400 | 296 |
| 442 | 20241031 | 115000 | 2660594695 | 3400 | 3395 | 3400 | 3395 | 125 |
| 443 | 20241031 | 114900 | 2660170315 | 3395 | 3395 | 3395 | 3395 | 12 |
| 444 | 20241031 | 114800 | 2660129575 | 3395 | 3395 | 3395 | 3395 | 55 |
| 445 | 20241031 | 114700 | 2659942850 | 3395 | 3395 | 3395 | 3385 | 1645 |
| 446 | 20241031 | 114600 | 2654373385 | 3395 | 3395 | 3395 | 3395 | 2 |
| 447 | 20241031 | 114500 | 2654366595 | 3385 | 3390 | 3390 | 3385 | 627 |
| 448 | 20241031 | 114400 | 2652241235 | 3390 | 3390 | 3390 | 3390 | 1021 |
| 449 | 20241031 | 114300 | 2648780045 | 3390 | 3395 | 3395 | 3390 | 1108 |
| 450 | 20241031 | 114200 | 2645023920 | 3395 | 3390 | 3395 | 3390 | 6897 |
| 451 | 20241031 | 114100 | 2621643070 | 3390 | 3390 | 3390 | 3385 | 4365 |
| 452 | 20241031 | 114000 | 2606853420 | 3385 | 3385 | 3385 | 3385 | 8 |
| 453 | 20241031 | 113900 | 2606826340 | 3385 | 3380 | 3385 | 3380 | 2262 |
| 454 | 20241031 | 113800 | 2599178620 | 3375 | 3380 | 3380 | 3375 | 76 |
| 455 | 20241031 | 113700 | 2598921815 | 3380 | 3380 | 3380 | 3380 | 104 |
| 456 | 20241031 | 113600 | 2598570295 | 3380 | 3380 | 3380 | 3360 | 733 |
| 457 | 20241031 | 113500 | 2596102295 | 3380 | 3370 | 3380 | 3370 | 41955 |
| 458 | 20241031 | 113400 | 2454489440 | 3370 | 3355 | 3370 | 3345 | 22162 |
| 459 | 20241031 | 113300 | 2380206785 | 3355 | 3365 | 3365 | 3355 | 2066 |
| 460 | 20241031 | 113200 | 2373265375 | 3360 | 3370 | 3375 | 3360 | 5456 |
| 461 | 20241031 | 113100 | 2354910310 | 3370 | 3370 | 3370 | 3370 | 1841 |
| 462 | 20241031 | 113000 | 2348706140 | 3370 | 3375 | 3380 | 3365 | 1037 |
| 463 | 20241031 | 112900 | 2345212585 | 3385 | 3370 | 3385 | 3370 | 5239 |
| 464 | 20241031 | 112800 | 2327531405 | 3370 | 3370 | 3370 | 3360 | 1826 |
| 465 | 20241031 | 112700 | 2321382615 | 3370 | 3370 | 3370 | 3370 | 602 |
| 466 | 20241031 | 112600 | 2319353875 | 3390 | 3370 | 3390 | 3370 | 4788 |
| 467 | 20241031 | 112500 | 2303185370 | 3355 | 3370 | 3370 | 3355 | 2948 |
| 468 | 20241031 | 112400 | 2293282385 | 3370 | 3370 | 3370 | 3370 | 5161 |
| 469 | 20241031 | 112300 | 2275889815 | 3370 | 3365 | 3375 | 3365 | 2812 |
| 470 | 20241031 | 112200 | 2266409985 | 3370 | 3355 | 3370 | 3345 | 15598 |
| 471 | 20241031 | 112100 | 2214128035 | 3355 | 3370 | 3370 | 3350 | 22162 |
| 472 | 20241031 | 112000 | 2139640935 | 3370 | 3390 | 3395 | 3365 | 61909 |
| 473 | 20241031 | 111900 | 1930337955 | 3390 | 3400 | 3400 | 3390 | 1548 |
| 474 | 20241031 | 111800 | 1925083135 | 3395 | 3405 | 3415 | 3395 | 3080 |
| 475 | 20241031 | 111700 | 1914606575 | 3405 | 3415 | 3415 | 3405 | 4810 |
| 476 | 20241031 | 111600 | 1898185425 | 3405 | 3405 | 3405 | 3405 | 11 |
| 477 | 20241031 | 111500 | 1898147970 | 3400 | 3405 | 3405 | 3400 | 4066 |
| 478 | 20241031 | 111400 | 1884318515 | 3410 | 3400 | 3410 | 3400 | 5250 |
| 479 | 20241031 | 111300 | 1866468015 | 3400 | 3400 | 3410 | 3400 | 5330 |
| 480 | 20241031 | 111200 | 1848339875 | 3400 | 3395 | 3400 | 3390 | 8511 |
| 481 | 20241031 | 111100 | 1819420085 | 3385 | 3410 | 3410 | 3385 | 14591 |
| 482 | 20241031 | 111000 | 1769884295 | 3405 | 3410 | 3410 | 3405 | 1684 |
| 483 | 20241031 | 110900 | 1764142525 | 3415 | 3415 | 3420 | 3415 | 2097 |
| 484 | 20241031 | 110800 | 1756977535 | 3415 | 3405 | 3415 | 3405 | 2873 |
| 485 | 20241031 | 110700 | 1747169960 | 3395 | 3430 | 3430 | 3390 | 20774 |
| 486 | 20241031 | 110600 | 1676502580 | 3410 | 3410 | 3410 | 3410 | 0 |
| 487 | 20241031 | 110500 | 1676502580 | 3410 | 3400 | 3420 | 3400 | 4962 |
| 488 | 20241031 | 110400 | 1659564580 | 3400 | 3400 | 3400 | 3400 | 5703 |
| 489 | 20241031 | 110300 | 1640174380 | 3400 | 3410 | 3410 | 3400 | 14376 |
| 490 | 20241031 | 110200 | 1591286360 | 3410 | 3420 | 3420 | 3410 | 5304 |
| 491 | 20241031 | 110100 | 1573176010 | 3425 | 3430 | 3430 | 3425 | 1063 |
| 492 | 20241031 | 110000 | 1569530420 | 3430 | 3390 | 3430 | 3385 | 8624 |
| 493 | 20241031 | 105900 | 1540288325 | 3385 | 3395 | 3395 | 3385 | 21879 |
| 494 | 20241031 | 105800 | 1466144645 | 3395 | 3405 | 3405 | 3395 | 10013 |
| 495 | 20241031 | 105700 | 1432137325 | 3400 | 3415 | 3420 | 3400 | 42896 |
| 496 | 20241031 | 105600 | 1286172910 | 3415 | 3420 | 3420 | 3415 | 1627 |
| 497 | 20241031 | 105500 | 1280616065 | 3420 | 3425 | 3425 | 3420 | 4464 |
| 498 | 20241031 | 105400 | 1265331920 | 3425 | 3425 | 3425 | 3420 | 10525 |
| 499 | 20241031 | 105300 | 1229328865 | 3425 | 3430 | 3435 | 3425 | 2816 |
| 500 | 20241031 | 105200 | 1219671280 | 3430 | 3445 | 3445 | 3430 | 5385 |
| 501 | 20241031 | 105100 | 1201175555 | 3445 | 3430 | 3445 | 3430 | 8814 |
| 502 | 20241031 | 105000 | 1170884535 | 3430 | 3455 | 3455 | 3425 | 1607 |
| 503 | 20241031 | 104900 | 1165371770 | 3435 | 3435 | 3440 | 3430 | 8263 |
| 504 | 20241031 | 104800 | 1136983275 | 3435 | 3435 | 3435 | 3435 | 781 |
| 505 | 20241031 | 104700 | 1134300540 | 3445 | 3445 | 3445 | 3435 | 1562 |
| 506 | 20241031 | 104600 | 1128925290 | 3445 | 3445 | 3445 | 3445 | 6010 |
| 507 | 20241031 | 104500 | 1108220840 | 3445 | 3450 | 3450 | 3445 | 1301 |
| 508 | 20241031 | 104400 | 1103738145 | 3450 | 3455 | 3455 | 3450 | 5567 |
| 509 | 20241031 | 104300 | 1084522135 | 3460 | 3465 | 3465 | 3460 | 38 |
| 510 | 20241031 | 104200 | 1084390500 | 3465 | 3450 | 3465 | 3450 | 90 |
| 511 | 20241031 | 104100 | 1084079175 | 3450 | 3460 | 3460 | 3450 | 8118 |
| 512 | 20241031 | 104000 | 1056071955 | 3460 | 3450 | 3460 | 3445 | 3259 |
| 513 | 20241031 | 103900 | 1044811850 | 3450 | 3450 | 3450 | 3450 | 644 |
| 514 | 20241031 | 103800 | 1042590050 | 3450 | 3450 | 3450 | 3450 | 102 |
| 515 | 20241031 | 103700 | 1042238150 | 3450 | 3450 | 3450 | 3450 | 0 |
| 516 | 20241031 | 103600 | 1042238150 | 3450 | 3450 | 3450 | 3450 | 1200 |
| 517 | 20241031 | 103500 | 1038098150 | 3460 | 3450 | 3460 | 3450 | 768 |
| 518 | 20241031 | 103400 | 1035447550 | 3450 | 3470 | 3470 | 3450 | 361 |
| 519 | 20241031 | 103300 | 1034202080 | 3450 | 3460 | 3470 | 3450 | 10158 |
| 520 | 20241031 | 103200 | 999137775 | 3460 | 3460 | 3460 | 3460 | 510 |
| 521 | 20241031 | 103100 | 997373175 | 3460 | 3455 | 3460 | 3455 | 502 |
| 522 | 20241031 | 103000 | 995636580 | 3450 | 3455 | 3455 | 3450 | 627 |
| 523 | 20241031 | 102900 | 993473420 | 3455 | 3455 | 3455 | 3450 | 7234 |
| 524 | 20241031 | 102800 | 968514955 | 3455 | 3470 | 3470 | 3455 | 1283 |
| 525 | 20241031 | 102700 | 964080830 | 3460 | 3480 | 3480 | 3460 | 282 |
| 526 | 20241031 | 102600 | 963104300 | 3460 | 3480 | 3480 | 3450 | 28657 |
| 527 | 20241031 | 102500 | 864043210 | 3480 | 3485 | 3485 | 3480 | 640 |
| 528 | 20241031 | 102400 | 861815510 | 3485 | 3485 | 3485 | 3480 | 3220 |
| 529 | 20241031 | 102300 | 850608810 | 3480 | 3485 | 3485 | 3480 | 305 |
| 530 | 20241031 | 102200 | 849547385 | 3485 | 3485 | 3485 | 3485 | 25 |
| 531 | 20241031 | 102100 | 849460260 | 3485 | 3485 | 3485 | 3485 | 20 |
| 532 | 20241031 | 102000 | 849390560 | 3485 | 3485 | 3485 | 3485 | 212 |
| 533 | 20241031 | 101900 | 848651740 | 3485 | 3485 | 3485 | 3485 | 134 |
| 534 | 20241031 | 101800 | 848184750 | 3485 | 3485 | 3485 | 3480 | 287 |
| 535 | 20241031 | 101700 | 847184560 | 3485 | 3485 | 3485 | 3485 | 1328 |
| 536 | 20241031 | 101600 | 842556480 | 3485 | 3485 | 3485 | 3485 | 257 |
| 537 | 20241031 | 101500 | 841660835 | 3485 | 3485 | 3485 | 3485 | 0 |
| 538 | 20241031 | 101400 | 841660835 | 3485 | 3485 | 3485 | 3480 | 867 |
| 539 | 20241031 | 101300 | 838640220 | 3485 | 3485 | 3485 | 3485 | 1052 |
| 540 | 20241031 | 101200 | 834974000 | 3480 | 3485 | 3485 | 3480 | 1848 |
| 541 | 20241031 | 101100 | 828541300 | 3485 | 3500 | 3500 | 3485 | 2015 |
| 542 | 20241031 | 101000 | 821512960 | 3500 | 3500 | 3500 | 3500 | 205 |
| 543 | 20241031 | 100900 | 820795460 | 3500 | 3500 | 3500 | 3500 | 11 |
| 544 | 20241031 | 100800 | 820756960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 545 | 20241031 | 100700 | 820756960 | 3500 | 3500 | 3500 | 3500 | 13 |
| 546 | 20241031 | 100600 | 820711460 | 3500 | 3485 | 3500 | 3485 | 283 |
| 547 | 20241031 | 100500 | 819723960 | 3500 | 3480 | 3500 | 3480 | 197 |
| 548 | 20241031 | 100400 | 819035400 | 3480 | 3485 | 3500 | 3480 | 6352 |
| 549 | 20241031 | 100300 | 796909665 | 3485 | 3485 | 3485 | 3485 | 11 |
| 550 | 20241031 | 100200 | 796871330 | 3485 | 3480 | 3485 | 3480 | 1171 |
| 551 | 20241031 | 100100 | 792796155 | 3480 | 3475 | 3480 | 3470 | 5632 |
| 552 | 20241031 | 100000 | 773241865 | 3480 | 3480 | 3485 | 3475 | 315 |
| 553 | 20241031 | 095900 | 772145665 | 3480 | 3480 | 3480 | 3480 | 1000 |
| 554 | 20241031 | 095800 | 768665665 | 3485 | 3490 | 3490 | 3485 | 4333 |
| 555 | 20241031 | 095700 | 753548895 | 3495 | 3495 | 3500 | 3490 | 2948 |
| 556 | 20241031 | 095600 | 743255225 | 3505 | 3510 | 3510 | 3505 | 5 |
| 557 | 20241031 | 095500 | 743237695 | 3490 | 3490 | 3490 | 3490 | 2007 |
| 558 | 20241031 | 095400 | 736233265 | 3490 | 3495 | 3495 | 3490 | 34 |
| 559 | 20241031 | 095300 | 736114570 | 3490 | 3515 | 3515 | 3490 | 2685 |
| 560 | 20241031 | 095200 | 726722660 | 3515 | 3505 | 3515 | 3500 | 275 |
| 561 | 20241031 | 095100 | 725758785 | 3500 | 3500 | 3500 | 3500 | 10 |
| 562 | 20241031 | 095000 | 725723785 | 3495 | 3505 | 3505 | 3495 | 1840 |
| 563 | 20241031 | 094900 | 719285745 | 3505 | 3520 | 3520 | 3505 | 513 |
| 564 | 20241031 | 094800 | 717480000 | 3490 | 3490 | 3490 | 3490 | 0 |
| 565 | 20241031 | 094700 | 717480000 | 3490 | 3505 | 3535 | 3490 | 2607 |
| 566 | 20241031 | 094600 | 708363350 | 3500 | 3515 | 3515 | 3500 | 244 |
| 567 | 20241031 | 094500 | 707508585 | 3515 | 3515 | 3515 | 3500 | 21 |
| 568 | 20241031 | 094400 | 707434785 | 3495 | 3505 | 3505 | 3495 | 97 |
| 569 | 20241031 | 094300 | 707095510 | 3510 | 3515 | 3515 | 3490 | 2621 |
| 570 | 20241031 | 094200 | 697937765 | 3515 | 3515 | 3515 | 3515 | 100 |
| 571 | 20241031 | 094100 | 697586265 | 3515 | 3515 | 3515 | 3500 | 826 |
| 572 | 20241031 | 094000 | 694694905 | 3500 | 3505 | 3515 | 3500 | 501 |
| 573 | 20241031 | 093900 | 692939325 | 3505 | 3505 | 3505 | 3505 | 3021 |
| 574 | 20241031 | 093800 | 682350720 | 3505 | 3515 | 3515 | 3505 | 2023 |
| 575 | 20241031 | 093700 | 675260085 | 3515 | 3525 | 3525 | 3515 | 916 |
| 576 | 20241031 | 093600 | 672039345 | 3525 | 3505 | 3525 | 3505 | 2478 |
| 577 | 20241031 | 093500 | 663327125 | 3515 | 3510 | 3515 | 3510 | 4221 |
| 578 | 20241031 | 093400 | 648492930 | 3520 | 3505 | 3520 | 3500 | 2940 |
| 579 | 20241031 | 093300 | 638189715 | 3505 | 3515 | 3515 | 3500 | 3469 |
| 580 | 20241031 | 093200 | 626038920 | 3515 | 3535 | 3535 | 3515 | 4383 |
| 581 | 20241031 | 093100 | 610589595 | 3535 | 3545 | 3545 | 3525 | 12157 |
| 582 | 20241031 | 093000 | 567583520 | 3565 | 3540 | 3565 | 3540 | 11 |
| 583 | 20241031 | 092900 | 567544530 | 3540 | 3550 | 3550 | 3540 | 2585 |
| 584 | 20241031 | 092800 | 558382845 | 3560 | 3570 | 3570 | 3560 | 2681 |
| 585 | 20241031 | 092700 | 548817095 | 3570 | 3575 | 3580 | 3560 | 5296 |
| 586 | 20241031 | 092600 | 529926035 | 3570 | 3545 | 3570 | 3545 | 12665 |
| 587 | 20241031 | 092500 | 484798375 | 3545 | 3540 | 3545 | 3540 | 1166 |
| 588 | 20241031 | 092400 | 480668615 | 3540 | 3540 | 3540 | 3540 | 547 |
| 589 | 20241031 | 092300 | 478732235 | 3535 | 3540 | 3540 | 3530 | 638 |
| 590 | 20241031 | 092200 | 476474550 | 3540 | 3540 | 3540 | 3530 | 763 |
| 591 | 20241031 | 092100 | 473773570 | 3540 | 3530 | 3540 | 3530 | 2924 |
| 592 | 20241031 | 092000 | 463449830 | 3540 | 3545 | 3545 | 3530 | 10404 |
| 593 | 20241031 | 091900 | 426671995 | 3540 | 3550 | 3550 | 3540 | 6500 |
| 594 | 20241031 | 091800 | 403656600 | 3560 | 3570 | 3570 | 3540 | 4168 |
| 595 | 20241031 | 091700 | 388849840 | 3570 | 3535 | 3575 | 3535 | 2391 |
| 596 | 20241031 | 091600 | 380330190 | 3535 | 3500 | 3535 | 3475 | 6500 |
| 597 | 20241031 | 091500 | 357496785 | 3480 | 3540 | 3540 | 3450 | 26502 |
| 598 | 20241031 | 091400 | 265315575 | 3540 | 3565 | 3565 | 3530 | 15234 |
| 599 | 20241031 | 091300 | 211382595 | 3565 | 3575 | 3575 | 3550 | 2878 |
| 600 | 20241031 | 091200 | 201134615 | 3575 | 3580 | 3580 | 3575 | 1857 |
| 601 | 20241031 | 091100 | 194490230 | 3580 | 3580 | 3585 | 3550 | 3346 |
| 602 | 20241031 | 091000 | 182541105 | 3585 | 3570 | 3585 | 3570 | 1053 |
| 603 | 20241031 | 090900 | 178779975 | 3570 | 3580 | 3585 | 3570 | 974 |
| 604 | 20241031 | 090800 | 175297375 | 3580 | 3570 | 3580 | 3570 | 8131 |
| 605 | 20241031 | 090700 | 146262905 | 3570 | 3545 | 3570 | 3545 | 4828 |
| 606 | 20241031 | 090600 | 129092515 | 3560 | 3545 | 3560 | 3540 | 1628 |
| 607 | 20241031 | 090500 | 123322070 | 3540 | 3550 | 3565 | 3540 | 5168 |
| 608 | 20241031 | 090400 | 104952185 | 3550 | 3550 | 3555 | 3550 | 10548 |
| 609 | 20241031 | 090300 | 67506775 | 3570 | 3555 | 3570 | 3550 | 4339 |
| 610 | 20241031 | 090200 | 52094180 | 3550 | 3565 | 3570 | 3550 | 3080 |
| 611 | 20241031 | 090100 | 41153340 | 3570 | 3550 | 3570 | 3550 | 1500 |
| 612 | 20241031 | 090000 | 35814590 | 3550 | 3570 | 3590 | 3550 | 9895 |