31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 190700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 16710 |
| 3 | 20241118 | 190600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20241118 | 190500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20241118 | 190400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20241118 | 190300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20241118 | 190200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20241118 | 190100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20241118 | 190000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20241118 | 185900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20241118 | 185800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20241118 | 185700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20241118 | 185600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20241118 | 185500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20241118 | 185400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20241118 | 185300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20241118 | 185200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20241118 | 185100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20241118 | 185000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20241118 | 184900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20241118 | 184800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20241118 | 184700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20241118 | 184600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20241118 | 184500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20241118 | 184400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20241118 | 184300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20241118 | 184200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20241118 | 184100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20241118 | 184000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20241118 | 183900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20241118 | 183800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20241118 | 183700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 16710 |
| 33 | 20241118 | 183600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20241118 | 183500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20241118 | 183400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20241118 | 183300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20241118 | 183200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20241118 | 183100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20241118 | 183000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20241118 | 182900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20241118 | 182800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20241118 | 182700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20241118 | 182600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20241118 | 182500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20241118 | 182400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20241118 | 182300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20241118 | 182200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20241118 | 182100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20241118 | 182000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20241118 | 181900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20241118 | 181800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20241118 | 181700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20241118 | 181600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20241118 | 181500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20241118 | 181400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20241118 | 181300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20241118 | 181200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20241118 | 181100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20241118 | 181000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20241118 | 180900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20241118 | 180800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20241118 | 180700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 16710 |
| 63 | 20241118 | 180600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20241118 | 180500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20241118 | 180400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20241118 | 180300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20241118 | 180200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20241118 | 180100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20241118 | 180000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20241118 | 175900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20241118 | 175800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20241118 | 175700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20241118 | 175600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20241118 | 175500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20241118 | 175400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20241118 | 175300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20241118 | 175200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20241118 | 175100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20241118 | 175000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20241118 | 174900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20241118 | 174800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20241118 | 174700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20241118 | 174600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20241118 | 174500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20241118 | 174400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20241118 | 174300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20241118 | 174200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20241118 | 174100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20241118 | 174000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20241118 | 173900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20241118 | 173800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20241118 | 173700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 16710 |
| 93 | 20241118 | 173600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20241118 | 173500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20241118 | 173400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20241118 | 173300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20241118 | 173200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20241118 | 173100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20241118 | 173000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20241118 | 172900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20241118 | 172800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20241118 | 172700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20241118 | 172600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20241118 | 172500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20241118 | 172400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20241118 | 172300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20241118 | 172200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20241118 | 172100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20241118 | 172000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20241118 | 171900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20241118 | 171800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20241118 | 171700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20241118 | 171600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20241118 | 171500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20241118 | 171400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20241118 | 171300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20241118 | 171200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20241118 | 171100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20241118 | 171000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20241118 | 170900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20241118 | 170800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20241118 | 170700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 16710 |
| 123 | 20241118 | 170600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20241118 | 170500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20241118 | 170400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20241118 | 170300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20241118 | 170200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20241118 | 170100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20241118 | 170000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20241118 | 165900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20241118 | 165800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20241118 | 165700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20241118 | 165600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20241118 | 165500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20241118 | 165400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20241118 | 165300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20241118 | 165200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20241118 | 165100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20241118 | 165000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20241118 | 164900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20241118 | 164800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20241118 | 164700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20241118 | 164600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20241118 | 164500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20241118 | 164400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20241118 | 164300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20241118 | 164200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20241118 | 164100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20241118 | 164000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20241118 | 163900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20241118 | 163800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20241118 | 163700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 16710 |
| 153 | 20241118 | 163600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20241118 | 163500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20241118 | 163400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20241118 | 163300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20241118 | 163200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20241118 | 163100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20241118 | 163000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20241118 | 162900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20241118 | 162800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20241118 | 162700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20241118 | 162600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20241118 | 162500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20241118 | 162400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20241118 | 162300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20241118 | 162200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20241118 | 162100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20241118 | 162000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20241118 | 161900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20241118 | 161800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20241118 | 161700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20241118 | 161600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20241118 | 161500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20241118 | 161400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20241118 | 161300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20241118 | 161200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20241118 | 161100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20241118 | 161000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20241118 | 160900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20241118 | 160800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20241118 | 160700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 16710 |
| 183 | 20241118 | 160600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20241118 | 160500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20241118 | 160400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20241118 | 160300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20241118 | 160200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20241118 | 160100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20241118 | 160000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20241118 | 155900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20241118 | 155800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20241118 | 155700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20241118 | 155600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20241118 | 155500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20241118 | 155400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20241118 | 155300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20241118 | 155200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20241118 | 155100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20241118 | 155000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20241118 | 154900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20241118 | 154800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20241118 | 154700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20241118 | 154600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20241118 | 154500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20241118 | 154400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20241118 | 154300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20241118 | 154200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20241118 | 154100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20241118 | 154000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20241118 | 153900 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20241118 | 153800 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20241118 | 153700 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 16710 |
| 213 | 20241118 | 153600 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20241118 | 153500 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20241118 | 153400 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20241118 | 153300 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20241118 | 153200 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20241118 | 153100 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20241118 | 153000 | 27626317080 | 3065 | 3065 | 3065 | 3065 | 16710 |
| 220 | 20241118 | 152900 | 27575100930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20241118 | 152800 | 27575100930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20241118 | 152700 | 27575100930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20241118 | 152600 | 27575100930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20241118 | 152500 | 27575100930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20241118 | 152400 | 27575100930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20241118 | 152300 | 27575100930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20241118 | 152200 | 27575100930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20241118 | 152100 | 27575100930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20241118 | 152000 | 27575100930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20241118 | 151900 | 27575100930 | 3065 | 3065 | 3080 | 3060 | 5055 |
| 231 | 20241118 | 151800 | 27559627470 | 3060 | 3060 | 3070 | 3055 | 29773 |
| 232 | 20241118 | 151700 | 27468449980 | 3060 | 3070 | 3070 | 3055 | 13588 |
| 233 | 20241118 | 151600 | 27426793095 | 3070 | 3095 | 3095 | 3070 | 21122 |
| 234 | 20241118 | 151500 | 27361680510 | 3090 | 3110 | 3115 | 3090 | 14311 |
| 235 | 20241118 | 151400 | 27317282655 | 3110 | 3110 | 3115 | 3110 | 6578 |
| 236 | 20241118 | 151300 | 27296822075 | 3100 | 3100 | 3115 | 3100 | 3742 |
| 237 | 20241118 | 151200 | 27285207395 | 3100 | 3110 | 3115 | 3100 | 647 |
| 238 | 20241118 | 151100 | 27283196780 | 3115 | 3100 | 3120 | 3100 | 7762 |
| 239 | 20241118 | 151000 | 27259043750 | 3115 | 3090 | 3115 | 3090 | 9361 |
| 240 | 20241118 | 150900 | 27230042515 | 3100 | 3105 | 3105 | 3090 | 5969 |
| 241 | 20241118 | 150800 | 27211581020 | 3105 | 3100 | 3110 | 3100 | 8939 |
| 242 | 20241118 | 150700 | 27183780935 | 3100 | 3095 | 3115 | 3095 | 2389 |
| 243 | 20241118 | 150600 | 27176373715 | 3095 | 3100 | 3115 | 3095 | 7197 |
| 244 | 20241118 | 150500 | 27154079685 | 3100 | 3105 | 3110 | 3100 | 5057 |
| 245 | 20241118 | 150400 | 27138395420 | 3120 | 3120 | 3120 | 3105 | 5376 |
| 246 | 20241118 | 150300 | 27121640405 | 3115 | 3105 | 3115 | 3105 | 3145 |
| 247 | 20241118 | 150200 | 27111843740 | 3115 | 3095 | 3115 | 3095 | 2839 |
| 248 | 20241118 | 150100 | 27103011835 | 3095 | 3095 | 3120 | 3095 | 3174 |
| 249 | 20241118 | 150000 | 27093137305 | 3125 | 3110 | 3125 | 3095 | 5699 |
| 250 | 20241118 | 145900 | 27075457180 | 3110 | 3125 | 3125 | 3110 | 12877 |
| 251 | 20241118 | 145800 | 27035308040 | 3125 | 3125 | 3130 | 3125 | 692 |
| 252 | 20241118 | 145700 | 27033143280 | 3125 | 3135 | 3135 | 3115 | 4200 |
| 253 | 20241118 | 145600 | 27020052925 | 3120 | 3110 | 3120 | 3105 | 6431 |
| 254 | 20241118 | 145500 | 27000019190 | 3120 | 3115 | 3125 | 3105 | 2460 |
| 255 | 20241118 | 145400 | 26992346460 | 3115 | 3160 | 3160 | 3115 | 13487 |
| 256 | 20241118 | 145300 | 26949914680 | 3160 | 3145 | 3165 | 3140 | 28484 |
| 257 | 20241118 | 145200 | 26860229435 | 3145 | 3140 | 3145 | 3140 | 2552 |
| 258 | 20241118 | 145100 | 26852216050 | 3140 | 3140 | 3145 | 3140 | 7203 |
| 259 | 20241118 | 145000 | 26829588620 | 3140 | 3130 | 3145 | 3100 | 20892 |
| 260 | 20241118 | 144900 | 26764475600 | 3135 | 3135 | 3145 | 3135 | 1111 |
| 261 | 20241118 | 144800 | 26760991870 | 3135 | 3135 | 3150 | 3130 | 7409 |
| 262 | 20241118 | 144700 | 26737676155 | 3135 | 3130 | 3135 | 3125 | 668 |
| 263 | 20241118 | 144600 | 26735587730 | 3130 | 3135 | 3145 | 3115 | 19256 |
| 264 | 20241118 | 144500 | 26675256260 | 3135 | 3150 | 3150 | 3135 | 2061 |
| 265 | 20241118 | 144400 | 26668766775 | 3150 | 3160 | 3160 | 3130 | 11796 |
| 266 | 20241118 | 144300 | 26631751720 | 3165 | 3130 | 3170 | 3130 | 27854 |
| 267 | 20241118 | 144200 | 26544210870 | 3125 | 3125 | 3130 | 3120 | 4066 |
| 268 | 20241118 | 144100 | 26531504495 | 3120 | 3115 | 3120 | 3115 | 3942 |
| 269 | 20241118 | 144000 | 26519205865 | 3110 | 3125 | 3125 | 3100 | 33 |
| 270 | 20241118 | 143900 | 26519103215 | 3130 | 3105 | 3130 | 3100 | 5870 |
| 271 | 20241118 | 143800 | 26500819765 | 3100 | 3125 | 3125 | 3100 | 8929 |
| 272 | 20241118 | 143700 | 26473082685 | 3125 | 3110 | 3125 | 3110 | 89 |
| 273 | 20241118 | 143600 | 26472804605 | 3125 | 3125 | 3125 | 3115 | 4589 |
| 274 | 20241118 | 143500 | 26458494185 | 3120 | 3135 | 3135 | 3110 | 1647 |
| 275 | 20241118 | 143400 | 26453357285 | 3140 | 3140 | 3160 | 3135 | 10634 |
| 276 | 20241118 | 143300 | 26419875275 | 3150 | 3130 | 3150 | 3130 | 19649 |
| 277 | 20241118 | 143200 | 26358183185 | 3130 | 3105 | 3130 | 3105 | 9710 |
| 278 | 20241118 | 143100 | 26327914710 | 3110 | 3100 | 3110 | 3090 | 20826 |
| 279 | 20241118 | 143000 | 26263345750 | 3100 | 3110 | 3110 | 3095 | 3327 |
| 280 | 20241118 | 142900 | 26253036025 | 3105 | 3110 | 3110 | 3105 | 76 |
| 281 | 20241118 | 142800 | 26252799790 | 3100 | 3100 | 3115 | 3100 | 2616 |
| 282 | 20241118 | 142700 | 26244684820 | 3100 | 3115 | 3115 | 3100 | 2098 |
| 283 | 20241118 | 142600 | 26238180760 | 3115 | 3120 | 3130 | 3105 | 3974 |
| 284 | 20241118 | 142500 | 26225772100 | 3125 | 3090 | 3125 | 3090 | 11605 |
| 285 | 20241118 | 142400 | 26189784505 | 3085 | 3085 | 3090 | 3085 | 12 |
| 286 | 20241118 | 142300 | 26189747435 | 3085 | 3095 | 3095 | 3080 | 506 |
| 287 | 20241118 | 142200 | 26188186395 | 3070 | 3070 | 3070 | 3070 | 20 |
| 288 | 20241118 | 142100 | 26188124995 | 3070 | 3085 | 3100 | 3070 | 2491 |
| 289 | 20241118 | 142000 | 26180438535 | 3080 | 3050 | 3085 | 3050 | 3122 |
| 290 | 20241118 | 141900 | 26170860975 | 3050 | 3070 | 3070 | 3050 | 2132 |
| 291 | 20241118 | 141800 | 26164341640 | 3055 | 3080 | 3080 | 3055 | 456 |
| 292 | 20241118 | 141700 | 26162948060 | 3050 | 3065 | 3065 | 3050 | 9800 |
| 293 | 20241118 | 141600 | 26132994910 | 3070 | 3085 | 3085 | 3070 | 7310 |
| 294 | 20241118 | 141500 | 26110531365 | 3075 | 3080 | 3085 | 3075 | 5881 |
| 295 | 20241118 | 141400 | 26092446190 | 3075 | 3085 | 3085 | 3075 | 2700 |
| 296 | 20241118 | 141300 | 26084137170 | 3085 | 3085 | 3085 | 3075 | 3086 |
| 297 | 20241118 | 141200 | 26074634205 | 3085 | 3085 | 3085 | 3080 | 281 |
| 298 | 20241118 | 141100 | 26073767380 | 3085 | 3080 | 3085 | 3075 | 975 |
| 299 | 20241118 | 141000 | 26070765250 | 3080 | 3095 | 3095 | 3080 | 6740 |
| 300 | 20241118 | 140900 | 26049979385 | 3100 | 3095 | 3115 | 3095 | 3355 |
| 301 | 20241118 | 140800 | 26039584880 | 3090 | 3090 | 3095 | 3085 | 672 |
| 302 | 20241118 | 140700 | 26037510730 | 3095 | 3100 | 3100 | 3080 | 13060 |
| 303 | 20241118 | 140600 | 25997208280 | 3100 | 3100 | 3120 | 3100 | 2228 |
| 304 | 20241118 | 140500 | 25990298055 | 3100 | 3100 | 3100 | 3095 | 771 |
| 305 | 20241118 | 140400 | 25987908315 | 3100 | 3100 | 3100 | 3100 | 2027 |
| 306 | 20241118 | 140300 | 25981624615 | 3095 | 3100 | 3100 | 3095 | 290 |
| 307 | 20241118 | 140200 | 25980726150 | 3100 | 3105 | 3105 | 3095 | 21673 |
| 308 | 20241118 | 140100 | 25913526820 | 3105 | 3105 | 3125 | 3105 | 1501 |
| 309 | 20241118 | 140000 | 25908847030 | 3110 | 3120 | 3120 | 3105 | 2798 |
| 310 | 20241118 | 135900 | 25900142345 | 3120 | 3115 | 3120 | 3115 | 346 |
| 311 | 20241118 | 135800 | 25899063130 | 3120 | 3115 | 3120 | 3115 | 425 |
| 312 | 20241118 | 135700 | 25897737960 | 3115 | 3120 | 3125 | 3115 | 1249 |
| 313 | 20241118 | 135600 | 25893842790 | 3120 | 3115 | 3120 | 3105 | 2017 |
| 314 | 20241118 | 135500 | 25887574485 | 3125 | 3115 | 3125 | 3115 | 626 |
| 315 | 20241118 | 135400 | 25885621435 | 3110 | 3115 | 3115 | 3110 | 117 |
| 316 | 20241118 | 135300 | 25885257545 | 3115 | 3120 | 3120 | 3115 | 500 |
| 317 | 20241118 | 135200 | 25883698275 | 3120 | 3120 | 3120 | 3115 | 1084 |
| 318 | 20241118 | 135100 | 25880320790 | 3115 | 3115 | 3115 | 3115 | 75 |
| 319 | 20241118 | 135000 | 25880087165 | 3115 | 3110 | 3115 | 3100 | 1694 |
| 320 | 20241118 | 134900 | 25874816005 | 3100 | 3095 | 3105 | 3095 | 5621 |
| 321 | 20241118 | 134800 | 25857394320 | 3095 | 3100 | 3100 | 3095 | 562 |
| 322 | 20241118 | 134700 | 25855652520 | 3100 | 3100 | 3100 | 3095 | 2554 |
| 323 | 20241118 | 134600 | 25847735300 | 3100 | 3100 | 3100 | 3100 | 106 |
| 324 | 20241118 | 134500 | 25847406700 | 3100 | 3100 | 3100 | 3100 | 21 |
| 325 | 20241118 | 134400 | 25847341600 | 3095 | 3100 | 3105 | 3095 | 3588 |
| 326 | 20241118 | 134300 | 25836219930 | 3100 | 3095 | 3100 | 3090 | 552 |
| 327 | 20241118 | 134200 | 25834512055 | 3095 | 3095 | 3095 | 3090 | 2690 |
| 328 | 20241118 | 134100 | 25826189930 | 3095 | 3100 | 3100 | 3095 | 2954 |
| 329 | 20241118 | 134000 | 25817046675 | 3100 | 3100 | 3100 | 3100 | 1233 |
| 330 | 20241118 | 133900 | 25813224375 | 3100 | 3100 | 3110 | 3100 | 626 |
| 331 | 20241118 | 133800 | 25811283765 | 3105 | 3095 | 3105 | 3095 | 3477 |
| 332 | 20241118 | 133700 | 25800506825 | 3100 | 3105 | 3110 | 3100 | 3479 |
| 333 | 20241118 | 133600 | 25789720960 | 3105 | 3115 | 3120 | 3105 | 1834 |
| 334 | 20241118 | 133500 | 25784016425 | 3120 | 3120 | 3120 | 3120 | 1359 |
| 335 | 20241118 | 133400 | 25779776345 | 3115 | 3115 | 3125 | 3115 | 2295 |
| 336 | 20241118 | 133300 | 25772627310 | 3125 | 3115 | 3125 | 3115 | 617 |
| 337 | 20241118 | 133200 | 25770699905 | 3125 | 3120 | 3125 | 3115 | 1997 |
| 338 | 20241118 | 133100 | 25764476150 | 3115 | 3120 | 3130 | 3115 | 1534 |
| 339 | 20241118 | 133000 | 25759693950 | 3130 | 3130 | 3130 | 3120 | 2484 |
| 340 | 20241118 | 132900 | 25751923825 | 3130 | 3125 | 3130 | 3125 | 6969 |
| 341 | 20241118 | 132800 | 25730111325 | 3130 | 3125 | 3130 | 3125 | 1844 |
| 342 | 20241118 | 132700 | 25724342880 | 3125 | 3125 | 3130 | 3120 | 2806 |
| 343 | 20241118 | 132600 | 25715573400 | 3120 | 3115 | 3120 | 3115 | 3546 |
| 344 | 20241118 | 132500 | 25704511190 | 3115 | 3110 | 3115 | 3105 | 2093 |
| 345 | 20241118 | 132400 | 25697996485 | 3115 | 3110 | 3115 | 3105 | 6066 |
| 346 | 20241118 | 132300 | 25679128430 | 3110 | 3105 | 3110 | 3105 | 863 |
| 347 | 20241118 | 132200 | 25676447655 | 3105 | 3100 | 3105 | 3100 | 5188 |
| 348 | 20241118 | 132100 | 25660352235 | 3100 | 3105 | 3105 | 3100 | 2628 |
| 349 | 20241118 | 132000 | 25652202875 | 3105 | 3105 | 3105 | 3100 | 3399 |
| 350 | 20241118 | 131900 | 25641663625 | 3105 | 3100 | 3105 | 3100 | 3162 |
| 351 | 20241118 | 131800 | 25631861020 | 3095 | 3095 | 3095 | 3095 | 2238 |
| 352 | 20241118 | 131700 | 25624934410 | 3090 | 3095 | 3095 | 3090 | 2788 |
| 353 | 20241118 | 131600 | 25616316045 | 3095 | 3095 | 3095 | 3095 | 2004 |
| 354 | 20241118 | 131500 | 25610113665 | 3095 | 3100 | 3100 | 3095 | 4661 |
| 355 | 20241118 | 131400 | 25595673470 | 3100 | 3100 | 3100 | 3095 | 615 |
| 356 | 20241118 | 131300 | 25593767060 | 3100 | 3100 | 3105 | 3100 | 1368 |
| 357 | 20241118 | 131200 | 25589524780 | 3105 | 3100 | 3105 | 3090 | 1566 |
| 358 | 20241118 | 131100 | 25584674355 | 3100 | 3095 | 3100 | 3090 | 2109 |
| 359 | 20241118 | 131000 | 25578151875 | 3095 | 3100 | 3100 | 3090 | 886 |
| 360 | 20241118 | 130900 | 25575408970 | 3085 | 3085 | 3085 | 3085 | 3432 |
| 361 | 20241118 | 130800 | 25564821250 | 3085 | 3100 | 3110 | 3085 | 9556 |
| 362 | 20241118 | 130700 | 25535198565 | 3100 | 3090 | 3100 | 3090 | 2929 |
| 363 | 20241118 | 130600 | 25526145205 | 3085 | 3110 | 3110 | 3080 | 5835 |
| 364 | 20241118 | 130500 | 25508123955 | 3085 | 3115 | 3120 | 3085 | 17176 |
| 365 | 20241118 | 130400 | 25454945970 | 3115 | 3100 | 3115 | 3100 | 7068 |
| 366 | 20241118 | 130300 | 25432946290 | 3100 | 3115 | 3115 | 3080 | 5774 |
| 367 | 20241118 | 130200 | 25415073415 | 3100 | 3105 | 3115 | 3100 | 4084 |
| 368 | 20241118 | 130100 | 25402387705 | 3100 | 3095 | 3105 | 3090 | 25479 |
| 369 | 20241118 | 130000 | 25323473295 | 3090 | 3095 | 3100 | 3090 | 5910 |
| 370 | 20241118 | 125900 | 25305187840 | 3100 | 3100 | 3100 | 3080 | 8130 |
| 371 | 20241118 | 125800 | 25280023785 | 3100 | 3100 | 3100 | 3080 | 4601 |
| 372 | 20241118 | 125700 | 25265784295 | 3095 | 3095 | 3100 | 3095 | 2758 |
| 373 | 20241118 | 125600 | 25257248205 | 3090 | 3080 | 3090 | 3070 | 7291 |
| 374 | 20241118 | 125500 | 25234775155 | 3070 | 3060 | 3080 | 3055 | 2912 |
| 375 | 20241118 | 125400 | 25225863000 | 3070 | 3065 | 3070 | 3060 | 8988 |
| 376 | 20241118 | 125300 | 25198317910 | 3065 | 3070 | 3070 | 3060 | 11954 |
| 377 | 20241118 | 125200 | 25161669175 | 3075 | 3085 | 3090 | 3070 | 11337 |
| 378 | 20241118 | 125100 | 25126765290 | 3085 | 3085 | 3095 | 3085 | 8107 |
| 379 | 20241118 | 125000 | 25101743815 | 3085 | 3100 | 3100 | 3085 | 24276 |
| 380 | 20241118 | 124900 | 25026625265 | 3095 | 3090 | 3095 | 3090 | 9042 |
| 381 | 20241118 | 124800 | 24998643010 | 3090 | 3090 | 3090 | 3090 | 2386 |
| 382 | 20241118 | 124700 | 24991270270 | 3090 | 3085 | 3095 | 3085 | 3829 |
| 383 | 20241118 | 124600 | 24979429120 | 3090 | 3085 | 3090 | 3085 | 7581 |
| 384 | 20241118 | 124500 | 24956040325 | 3085 | 3095 | 3095 | 3085 | 1458 |
| 385 | 20241118 | 124400 | 24951538340 | 3090 | 3080 | 3090 | 3075 | 6839 |
| 386 | 20241118 | 124300 | 24930470755 | 3080 | 3085 | 3090 | 3075 | 3917 |
| 387 | 20241118 | 124200 | 24918402155 | 3090 | 3080 | 3090 | 3080 | 6296 |
| 388 | 20241118 | 124100 | 24898971905 | 3080 | 3080 | 3085 | 3080 | 4196 |
| 389 | 20241118 | 124000 | 24886043415 | 3080 | 3085 | 3085 | 3070 | 7850 |
| 390 | 20241118 | 123900 | 24861921660 | 3085 | 3060 | 3085 | 3060 | 11279 |
| 391 | 20241118 | 123800 | 24827343905 | 3060 | 3065 | 3070 | 3060 | 3348 |
| 392 | 20241118 | 123700 | 24817085235 | 3065 | 3085 | 3090 | 3065 | 9773 |
| 393 | 20241118 | 123600 | 24787060775 | 3085 | 3095 | 3095 | 3085 | 7002 |
| 394 | 20241118 | 123500 | 24765422865 | 3095 | 3085 | 3100 | 3070 | 13327 |
| 395 | 20241118 | 123400 | 24724255165 | 3070 | 3060 | 3070 | 3060 | 5996 |
| 396 | 20241118 | 123300 | 24705865020 | 3060 | 3060 | 3070 | 3050 | 16499 |
| 397 | 20241118 | 123200 | 24655445750 | 3055 | 3040 | 3055 | 3025 | 13337 |
| 398 | 20241118 | 123100 | 24614866710 | 3040 | 3015 | 3040 | 3000 | 70616 |
| 399 | 20241118 | 123000 | 24401810030 | 3015 | 3035 | 3035 | 3015 | 17450 |
| 400 | 20241118 | 122900 | 24349015150 | 3035 | 3045 | 3045 | 3030 | 11317 |
| 401 | 20241118 | 122800 | 24314681550 | 3045 | 3060 | 3065 | 3045 | 12424 |
| 402 | 20241118 | 122700 | 24276713170 | 3055 | 3065 | 3065 | 3055 | 7208 |
| 403 | 20241118 | 122600 | 24254657670 | 3065 | 3075 | 3075 | 3060 | 5694 |
| 404 | 20241118 | 122500 | 24237185945 | 3085 | 3095 | 3095 | 3085 | 681 |
| 405 | 20241118 | 122400 | 24235082045 | 3095 | 3060 | 3100 | 3060 | 4655 |
| 406 | 20241118 | 122300 | 24220712680 | 3060 | 3065 | 3095 | 3055 | 34368 |
| 407 | 20241118 | 122200 | 24114983945 | 3065 | 3045 | 3070 | 3025 | 18373 |
| 408 | 20241118 | 122100 | 24058917105 | 3030 | 3035 | 3055 | 3025 | 8421 |
| 409 | 20241118 | 122000 | 24033373945 | 3035 | 3055 | 3055 | 3020 | 9515 |
| 410 | 20241118 | 121900 | 24004466895 | 3050 | 3040 | 3065 | 3040 | 11457 |
| 411 | 20241118 | 121800 | 23969516950 | 3050 | 3025 | 3060 | 3025 | 19185 |
| 412 | 20241118 | 121700 | 23911064750 | 3025 | 3040 | 3045 | 3015 | 15024 |
| 413 | 20241118 | 121600 | 23865623040 | 3040 | 3050 | 3050 | 3035 | 15581 |
| 414 | 20241118 | 121500 | 23818251680 | 3050 | 3055 | 3070 | 3035 | 37176 |
| 415 | 20241118 | 121400 | 23705007240 | 3055 | 3080 | 3085 | 3055 | 29209 |
| 416 | 20241118 | 121300 | 23615455130 | 3080 | 3080 | 3080 | 3070 | 14234 |
| 417 | 20241118 | 121200 | 23571670650 | 3095 | 3115 | 3115 | 3080 | 20110 |
| 418 | 20241118 | 121100 | 23509499135 | 3115 | 3105 | 3125 | 3100 | 20484 |
| 419 | 20241118 | 121000 | 23445823720 | 3105 | 3115 | 3120 | 3100 | 7580 |
| 420 | 20241118 | 120900 | 23422254035 | 3120 | 3125 | 3125 | 3115 | 9465 |
| 421 | 20241118 | 120800 | 23392729890 | 3125 | 3110 | 3125 | 3110 | 6209 |
| 422 | 20241118 | 120700 | 23373387500 | 3105 | 3110 | 3120 | 3100 | 11859 |
| 423 | 20241118 | 120600 | 23336504130 | 3110 | 3080 | 3115 | 3070 | 47632 |
| 424 | 20241118 | 120500 | 23189222585 | 3065 | 3080 | 3080 | 3065 | 30029 |
| 425 | 20241118 | 120400 | 23096889810 | 3080 | 3090 | 3100 | 3080 | 15980 |
| 426 | 20241118 | 120300 | 23047616530 | 3090 | 3100 | 3110 | 3085 | 12985 |
| 427 | 20241118 | 120200 | 23007425290 | 3100 | 3110 | 3120 | 3090 | 12530 |
| 428 | 20241118 | 120100 | 22968504225 | 3090 | 3095 | 3120 | 3080 | 55812 |
| 429 | 20241118 | 120000 | 22795879005 | 3095 | 3095 | 3115 | 3085 | 27451 |
| 430 | 20241118 | 115900 | 22711013330 | 3110 | 3105 | 3120 | 3100 | 27812 |
| 431 | 20241118 | 115800 | 22624589995 | 3105 | 3120 | 3120 | 3085 | 53253 |
| 432 | 20241118 | 115700 | 22459817455 | 3120 | 3120 | 3135 | 3095 | 34621 |
| 433 | 20241118 | 115600 | 22351880400 | 3125 | 3140 | 3140 | 3115 | 13475 |
| 434 | 20241118 | 115500 | 22309700440 | 3115 | 3140 | 3140 | 3085 | 85458 |
| 435 | 20241118 | 115400 | 22043209685 | 3140 | 3165 | 3165 | 3140 | 20736 |
| 436 | 20241118 | 115300 | 21977866585 | 3165 | 3160 | 3170 | 3160 | 6231 |
| 437 | 20241118 | 115200 | 21958166425 | 3170 | 3190 | 3190 | 3150 | 20825 |
| 438 | 20241118 | 115100 | 21892067710 | 3195 | 3185 | 3200 | 3185 | 18568 |
| 439 | 20241118 | 115000 | 21832826765 | 3185 | 3200 | 3205 | 3185 | 20868 |
| 440 | 20241118 | 114900 | 21766155500 | 3205 | 3210 | 3210 | 3200 | 16886 |
| 441 | 20241118 | 114800 | 21712021555 | 3210 | 3230 | 3230 | 3210 | 10349 |
| 442 | 20241118 | 114700 | 21678685630 | 3230 | 3240 | 3240 | 3230 | 1886 |
| 443 | 20241118 | 114600 | 21672585970 | 3240 | 3240 | 3240 | 3230 | 4192 |
| 444 | 20241118 | 114500 | 21659023545 | 3235 | 3235 | 3235 | 3230 | 20904 |
| 445 | 20241118 | 114400 | 21591498650 | 3230 | 3235 | 3235 | 3230 | 2969 |
| 446 | 20241118 | 114300 | 21581908280 | 3230 | 3225 | 3230 | 3225 | 4921 |
| 447 | 20241118 | 114200 | 21566017510 | 3225 | 3220 | 3225 | 3215 | 10533 |
| 448 | 20241118 | 114100 | 21532115165 | 3220 | 3225 | 3230 | 3220 | 5340 |
| 449 | 20241118 | 114000 | 21514916495 | 3220 | 3225 | 3230 | 3215 | 8245 |
| 450 | 20241118 | 113900 | 21488367890 | 3230 | 3240 | 3245 | 3230 | 6919 |
| 451 | 20241118 | 113800 | 21466012460 | 3235 | 3240 | 3245 | 3235 | 29493 |
| 452 | 20241118 | 113700 | 21370480420 | 3245 | 3240 | 3245 | 3240 | 11935 |
| 453 | 20241118 | 113600 | 21331810890 | 3240 | 3240 | 3245 | 3240 | 2612 |
| 454 | 20241118 | 113500 | 21323345110 | 3245 | 3250 | 3250 | 3245 | 4523 |
| 455 | 20241118 | 113400 | 21308658415 | 3250 | 3245 | 3250 | 3245 | 187 |
| 456 | 20241118 | 113300 | 21308050830 | 3245 | 3260 | 3260 | 3245 | 8245 |
| 457 | 20241118 | 113200 | 21281286175 | 3245 | 3250 | 3255 | 3245 | 4653 |
| 458 | 20241118 | 113100 | 21266161670 | 3250 | 3250 | 3250 | 3245 | 3844 |
| 459 | 20241118 | 113000 | 21253676240 | 3250 | 3250 | 3255 | 3245 | 8525 |
| 460 | 20241118 | 112900 | 21225967195 | 3255 | 3270 | 3270 | 3250 | 18952 |
| 461 | 20241118 | 112800 | 21164117575 | 3270 | 3270 | 3270 | 3265 | 3617 |
| 462 | 20241118 | 112700 | 21152298270 | 3270 | 3270 | 3275 | 3265 | 7955 |
| 463 | 20241118 | 112600 | 21126287965 | 3270 | 3265 | 3270 | 3255 | 4513 |
| 464 | 20241118 | 112500 | 21111561180 | 3265 | 3270 | 3270 | 3255 | 13652 |
| 465 | 20241118 | 112400 | 21067001715 | 3270 | 3275 | 3275 | 3250 | 3784 |
| 466 | 20241118 | 112300 | 21054638530 | 3275 | 3230 | 3275 | 3225 | 6384 |
| 467 | 20241118 | 112200 | 21033894515 | 3225 | 3240 | 3245 | 3225 | 15483 |
| 468 | 20241118 | 112100 | 20983760210 | 3230 | 3215 | 3240 | 3215 | 8175 |
| 469 | 20241118 | 112000 | 20957347165 | 3215 | 3230 | 3230 | 3215 | 12014 |
| 470 | 20241118 | 111900 | 20918626305 | 3230 | 3235 | 3240 | 3230 | 6748 |
| 471 | 20241118 | 111800 | 20896815940 | 3240 | 3235 | 3240 | 3220 | 6355 |
| 472 | 20241118 | 111700 | 20876282890 | 3235 | 3240 | 3240 | 3230 | 3787 |
| 473 | 20241118 | 111600 | 20864017915 | 3240 | 3245 | 3250 | 3240 | 4983 |
| 474 | 20241118 | 111500 | 20847851375 | 3240 | 3230 | 3240 | 3220 | 10187 |
| 475 | 20241118 | 111400 | 20814959405 | 3230 | 3240 | 3240 | 3230 | 11525 |
| 476 | 20241118 | 111300 | 20777714950 | 3240 | 3230 | 3245 | 3230 | 5533 |
| 477 | 20241118 | 111200 | 20759807865 | 3230 | 3250 | 3255 | 3230 | 7953 |
| 478 | 20241118 | 111100 | 20734038025 | 3240 | 3230 | 3255 | 3230 | 5682 |
| 479 | 20241118 | 111000 | 20715652095 | 3230 | 3255 | 3260 | 3210 | 13092 |
| 480 | 20241118 | 110900 | 20673330115 | 3260 | 3275 | 3275 | 3230 | 33129 |
| 481 | 20241118 | 110800 | 20565517965 | 3270 | 3295 | 3295 | 3265 | 6114 |
| 482 | 20241118 | 110700 | 20545524595 | 3295 | 3295 | 3300 | 3270 | 37731 |
| 483 | 20241118 | 110600 | 20421585040 | 3300 | 3295 | 3300 | 3285 | 7722 |
| 484 | 20241118 | 110500 | 20396140385 | 3290 | 3280 | 3300 | 3280 | 23206 |
| 485 | 20241118 | 110400 | 20319708700 | 3280 | 3285 | 3290 | 3275 | 31221 |
| 486 | 20241118 | 110300 | 20217199525 | 3285 | 3260 | 3290 | 3260 | 67129 |
| 487 | 20241118 | 110200 | 19997635280 | 3260 | 3245 | 3260 | 3240 | 11188 |
| 488 | 20241118 | 110100 | 19961243940 | 3245 | 3240 | 3255 | 3240 | 12287 |
| 489 | 20241118 | 110000 | 19921347070 | 3240 | 3225 | 3245 | 3225 | 13408 |
| 490 | 20241118 | 105900 | 19878026665 | 3225 | 3230 | 3230 | 3215 | 19456 |
| 491 | 20241118 | 105800 | 19815386310 | 3215 | 3230 | 3235 | 3200 | 54517 |
| 492 | 20241118 | 105700 | 19640425385 | 3230 | 3250 | 3250 | 3230 | 24777 |
| 493 | 20241118 | 105600 | 19560103565 | 3250 | 3250 | 3255 | 3250 | 8921 |
| 494 | 20241118 | 105500 | 19531096480 | 3250 | 3250 | 3255 | 3245 | 10583 |
| 495 | 20241118 | 105400 | 19496701685 | 3250 | 3260 | 3260 | 3245 | 14157 |
| 496 | 20241118 | 105300 | 19450704665 | 3260 | 3260 | 3260 | 3250 | 9518 |
| 497 | 20241118 | 105200 | 19419716420 | 3255 | 3255 | 3265 | 3250 | 3806 |
| 498 | 20241118 | 105100 | 19407316945 | 3255 | 3255 | 3260 | 3250 | 14289 |
| 499 | 20241118 | 105000 | 19360787420 | 3255 | 3265 | 3265 | 3250 | 14289 |
| 500 | 20241118 | 104900 | 19314225605 | 3270 | 3285 | 3285 | 3260 | 7120 |
| 501 | 20241118 | 104800 | 19290929810 | 3285 | 3265 | 3285 | 3260 | 8577 |
| 502 | 20241118 | 104700 | 19262867210 | 3265 | 3250 | 3265 | 3235 | 23775 |
| 503 | 20241118 | 104600 | 19185684580 | 3250 | 3240 | 3255 | 3235 | 13346 |
| 504 | 20241118 | 104500 | 19142365920 | 3250 | 3265 | 3265 | 3235 | 54676 |
| 505 | 20241118 | 104400 | 18964640895 | 3265 | 3265 | 3270 | 3260 | 9724 |
| 506 | 20241118 | 104300 | 18932921795 | 3265 | 3270 | 3290 | 3260 | 11759 |
| 507 | 20241118 | 104200 | 18894513810 | 3265 | 3280 | 3285 | 3260 | 22541 |
| 508 | 20241118 | 104100 | 18820747325 | 3280 | 3285 | 3295 | 3280 | 30108 |
| 509 | 20241118 | 104000 | 18721832395 | 3285 | 3290 | 3295 | 3270 | 9375 |
| 510 | 20241118 | 103900 | 18691069290 | 3295 | 3315 | 3325 | 3290 | 45410 |
| 511 | 20241118 | 103800 | 18540903205 | 3315 | 3300 | 3315 | 3295 | 23550 |
| 512 | 20241118 | 103700 | 18463151880 | 3295 | 3250 | 3300 | 3250 | 48060 |
| 513 | 20241118 | 103600 | 18305601550 | 3250 | 3270 | 3280 | 3250 | 59927 |
| 514 | 20241118 | 103500 | 18109841305 | 3270 | 3285 | 3300 | 3270 | 41724 |
| 515 | 20241118 | 103400 | 17972851405 | 3280 | 3315 | 3320 | 3280 | 72018 |
| 516 | 20241118 | 103300 | 17735090635 | 3315 | 3350 | 3365 | 3310 | 63865 |
| 517 | 20241118 | 103200 | 17522193080 | 3350 | 3345 | 3360 | 3340 | 12484 |
| 518 | 20241118 | 103100 | 17480412155 | 3345 | 3365 | 3370 | 3325 | 84205 |
| 519 | 20241118 | 103000 | 17198593420 | 3365 | 3385 | 3390 | 3365 | 101297 |
| 520 | 20241118 | 102900 | 16856231620 | 3390 | 3385 | 3395 | 3380 | 66924 |
| 521 | 20241118 | 102800 | 16629534330 | 3385 | 3390 | 3390 | 3380 | 51059 |
| 522 | 20241118 | 102700 | 16456606045 | 3390 | 3375 | 3390 | 3365 | 74780 |
| 523 | 20241118 | 102600 | 16203842870 | 3375 | 3380 | 3385 | 3355 | 93237 |
| 524 | 20241118 | 102500 | 15889775200 | 3380 | 3335 | 3385 | 3325 | 127693 |
| 525 | 20241118 | 102400 | 15460689485 | 3345 | 3320 | 3360 | 3315 | 227906 |
| 526 | 20241118 | 102300 | 14698276370 | 3310 | 3285 | 3325 | 3270 | 113399 |
| 527 | 20241118 | 102200 | 14324058970 | 3285 | 3270 | 3285 | 3270 | 12152 |
| 528 | 20241118 | 102100 | 14284203525 | 3285 | 3260 | 3285 | 3255 | 13890 |
| 529 | 20241118 | 102000 | 14238760930 | 3260 | 3270 | 3270 | 3250 | 14282 |
| 530 | 20241118 | 101900 | 14192242720 | 3270 | 3295 | 3300 | 3250 | 75108 |
| 531 | 20241118 | 101800 | 13947291395 | 3290 | 3280 | 3300 | 3280 | 9131 |
| 532 | 20241118 | 101700 | 13917300320 | 3295 | 3260 | 3300 | 3255 | 31362 |
| 533 | 20241118 | 101600 | 13814149315 | 3260 | 3260 | 3270 | 3250 | 66384 |
| 534 | 20241118 | 101500 | 13597897030 | 3265 | 3270 | 3300 | 3260 | 57415 |
| 535 | 20241118 | 101400 | 13409807845 | 3270 | 3320 | 3320 | 3260 | 83259 |
| 536 | 20241118 | 101300 | 13135671010 | 3320 | 3295 | 3335 | 3290 | 131867 |
| 537 | 20241118 | 101200 | 12698764145 | 3295 | 3285 | 3295 | 3275 | 31210 |
| 538 | 20241118 | 101100 | 12596234050 | 3285 | 3300 | 3305 | 3260 | 80737 |
| 539 | 20241118 | 101000 | 12330594045 | 3295 | 3285 | 3305 | 3275 | 118928 |
| 540 | 20241118 | 100900 | 11938708585 | 3290 | 3275 | 3290 | 3275 | 32299 |
| 541 | 20241118 | 100800 | 11832733430 | 3270 | 3255 | 3290 | 3255 | 81244 |
| 542 | 20241118 | 100700 | 11566556040 | 3260 | 3255 | 3260 | 3245 | 15873 |
| 543 | 20241118 | 100600 | 11514965990 | 3250 | 3245 | 3260 | 3240 | 25062 |
| 544 | 20241118 | 100500 | 11433493220 | 3245 | 3250 | 3255 | 3235 | 52939 |
| 545 | 20241118 | 100400 | 11261940255 | 3250 | 3230 | 3260 | 3225 | 36531 |
| 546 | 20241118 | 100300 | 11143353295 | 3230 | 3220 | 3235 | 3215 | 17478 |
| 547 | 20241118 | 100200 | 11087047485 | 3245 | 3245 | 3250 | 3215 | 44683 |
| 548 | 20241118 | 100100 | 10942534460 | 3240 | 3240 | 3255 | 3230 | 19520 |
| 549 | 20241118 | 100000 | 10879249825 | 3240 | 3250 | 3295 | 3230 | 94603 |
| 550 | 20241118 | 095900 | 10570184265 | 3255 | 3260 | 3270 | 3250 | 41615 |
| 551 | 20241118 | 095800 | 10434610435 | 3255 | 3255 | 3265 | 3230 | 54161 |
| 552 | 20241118 | 095700 | 10258311370 | 3250 | 3180 | 3270 | 3175 | 50445 |
| 553 | 20241118 | 095600 | 10095087590 | 3205 | 3255 | 3255 | 3170 | 85618 |
| 554 | 20241118 | 095500 | 9818320995 | 3250 | 3275 | 3320 | 3230 | 265715 |
| 555 | 20241118 | 095400 | 8948029870 | 3275 | 3305 | 3330 | 3265 | 93168 |
| 556 | 20241118 | 095300 | 8642029440 | 3305 | 3255 | 3340 | 3235 | 209583 |
| 557 | 20241118 | 095200 | 7951801400 | 3255 | 3150 | 3290 | 3140 | 197320 |
| 558 | 20241118 | 095100 | 7319367835 | 3140 | 3160 | 3165 | 3135 | 59360 |
| 559 | 20241118 | 095000 | 7132463080 | 3160 | 3135 | 3160 | 3135 | 32759 |
| 560 | 20241118 | 094900 | 7029271325 | 3145 | 3160 | 3170 | 3130 | 123219 |
| 561 | 20241118 | 094800 | 6639669285 | 3160 | 3145 | 3165 | 3125 | 84417 |
| 562 | 20241118 | 094700 | 6374102980 | 3145 | 3105 | 3150 | 3100 | 94206 |
| 563 | 20241118 | 094600 | 6079819880 | 3105 | 3060 | 3110 | 3055 | 59155 |
| 564 | 20241118 | 094500 | 5897570470 | 3060 | 3050 | 3065 | 3040 | 25965 |
| 565 | 20241118 | 094400 | 5818300755 | 3055 | 3050 | 3055 | 3020 | 34351 |
| 566 | 20241118 | 094300 | 5714238890 | 3050 | 3060 | 3080 | 3045 | 36006 |
| 567 | 20241118 | 094200 | 5603841110 | 3060 | 3040 | 3060 | 3040 | 15319 |
| 568 | 20241118 | 094100 | 5557002095 | 3050 | 3035 | 3050 | 3030 | 28798 |
| 569 | 20241118 | 094000 | 5469578965 | 3035 | 3030 | 3040 | 3025 | 31089 |
| 570 | 20241118 | 093900 | 5375447500 | 3030 | 3045 | 3050 | 3030 | 25263 |
| 571 | 20241118 | 093800 | 5298654725 | 3045 | 3090 | 3090 | 3045 | 67598 |
| 572 | 20241118 | 093700 | 5091369830 | 3090 | 3080 | 3105 | 3075 | 19351 |
| 573 | 20241118 | 093600 | 5031563470 | 3075 | 3075 | 3090 | 3075 | 27861 |
| 574 | 20241118 | 093500 | 4945826740 | 3075 | 3105 | 3110 | 3065 | 20466 |
| 575 | 20241118 | 093400 | 4882808050 | 3100 | 3090 | 3105 | 3070 | 28235 |
| 576 | 20241118 | 093300 | 4795814820 | 3090 | 3105 | 3125 | 3085 | 47963 |
| 577 | 20241118 | 093200 | 4646878815 | 3110 | 3105 | 3135 | 3090 | 42096 |
| 578 | 20241118 | 093100 | 4515830020 | 3105 | 3105 | 3130 | 3090 | 31496 |
| 579 | 20241118 | 093000 | 4418182140 | 3105 | 3105 | 3115 | 3085 | 54329 |
| 580 | 20241118 | 092900 | 4249749650 | 3105 | 3120 | 3125 | 3105 | 29192 |
| 581 | 20241118 | 092800 | 4159037800 | 3115 | 3140 | 3145 | 3115 | 80186 |
| 582 | 20241118 | 092700 | 3907966375 | 3145 | 3125 | 3155 | 3120 | 62218 |
| 583 | 20241118 | 092600 | 3712387985 | 3120 | 3130 | 3145 | 3100 | 92586 |
| 584 | 20241118 | 092500 | 3423471525 | 3140 | 3120 | 3160 | 3120 | 142980 |
| 585 | 20241118 | 092400 | 2975344955 | 3145 | 3130 | 3175 | 3085 | 409461 |
| 586 | 20241118 | 092300 | 1691045560 | 3065 | 3065 | 3065 | 3065 | 0 |
| 587 | 20241118 | 092200 | 1691045560 | 3065 | 3065 | 3065 | 3065 | 0 |
| 588 | 20241118 | 092100 | 1691045560 | 3065 | 3040 | 3065 | 2945 | 109825 |
| 589 | 20241118 | 092000 | 1356589970 | 3040 | 2970 | 3055 | 2950 | 65610 |
| 590 | 20241118 | 091900 | 1159098440 | 2970 | 2990 | 3030 | 2960 | 47075 |
| 591 | 20241118 | 091800 | 1018170480 | 2990 | 2990 | 3000 | 2940 | 33658 |
| 592 | 20241118 | 091700 | 917822270 | 2990 | 2935 | 2990 | 2915 | 22779 |
| 593 | 20241118 | 091600 | 850751580 | 2930 | 2910 | 2935 | 2890 | 19856 |
| 594 | 20241118 | 091500 | 792886110 | 2910 | 2890 | 2910 | 2890 | 8497 |
| 595 | 20241118 | 091400 | 768303455 | 2890 | 2880 | 2890 | 2860 | 12966 |
| 596 | 20241118 | 091300 | 731025550 | 2915 | 2905 | 2915 | 2865 | 26240 |
| 597 | 20241118 | 091200 | 655059200 | 2900 | 2975 | 2990 | 2880 | 71283 |
| 598 | 20241118 | 091100 | 444246805 | 2990 | 3010 | 3010 | 2955 | 12016 |
| 599 | 20241118 | 091000 | 408389735 | 3010 | 2995 | 3010 | 2945 | 24190 |
| 600 | 20241118 | 090900 | 336134325 | 2995 | 2945 | 2995 | 2945 | 13439 |
| 601 | 20241118 | 090800 | 296325500 | 2945 | 2920 | 2995 | 2900 | 62103 |
| 602 | 20241118 | 090700 | 113123920 | 2920 | 2865 | 2920 | 2865 | 14342 |
| 603 | 20241118 | 090600 | 71675165 | 2865 | 2830 | 2885 | 2830 | 16314 |
| 604 | 20241118 | 090500 | 24964440 | 2820 | 2795 | 2820 | 2795 | 4081 |
| 605 | 20241118 | 090400 | 13533570 | 2795 | 2790 | 2795 | 2785 | 1347 |
| 606 | 20241118 | 090300 | 9775785 | 2790 | 2790 | 2795 | 2790 | 539 |
| 607 | 20241118 | 090200 | 8271300 | 2790 | 2800 | 2800 | 2790 | 326 |
| 608 | 20241118 | 090100 | 7358895 | 2805 | 2790 | 2815 | 2770 | 1913 |
| 609 | 20241118 | 090000 | 2042280 | 2790 | 2790 | 2790 | 2790 | 732 |