30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 190700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 7442 |
| 3 | 20241122 | 190600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20241122 | 190500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20241122 | 190400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20241122 | 190300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20241122 | 190200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20241122 | 190100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20241122 | 190000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20241122 | 185900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20241122 | 185800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20241122 | 185700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20241122 | 185600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20241122 | 185500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20241122 | 185400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20241122 | 185300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20241122 | 185200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20241122 | 185100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20241122 | 185000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20241122 | 184900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20241122 | 184800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20241122 | 184700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20241122 | 184600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20241122 | 184500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20241122 | 184400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20241122 | 184300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20241122 | 184200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20241122 | 184100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20241122 | 184000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20241122 | 183900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20241122 | 183800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20241122 | 183700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 7442 |
| 33 | 20241122 | 183600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20241122 | 183500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20241122 | 183400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20241122 | 183300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20241122 | 183200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20241122 | 183100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20241122 | 183000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20241122 | 182900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20241122 | 182800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20241122 | 182700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20241122 | 182600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20241122 | 182500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20241122 | 182400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20241122 | 182300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20241122 | 182200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20241122 | 182100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20241122 | 182000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20241122 | 181900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20241122 | 181800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20241122 | 181700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20241122 | 181600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20241122 | 181500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20241122 | 181400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20241122 | 181300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20241122 | 181200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20241122 | 181100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20241122 | 181000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20241122 | 180900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20241122 | 180800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20241122 | 180700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 7442 |
| 63 | 20241122 | 180600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20241122 | 180500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20241122 | 180400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20241122 | 180300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20241122 | 180200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20241122 | 180100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20241122 | 180000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20241122 | 175900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20241122 | 175800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20241122 | 175700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20241122 | 175600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20241122 | 175500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20241122 | 175400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20241122 | 175300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20241122 | 175200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20241122 | 175100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20241122 | 175000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20241122 | 174900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20241122 | 174800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20241122 | 174700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20241122 | 174600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20241122 | 174500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20241122 | 174400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20241122 | 174300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20241122 | 174200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20241122 | 174100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20241122 | 174000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20241122 | 173900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20241122 | 173800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20241122 | 173700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 7442 |
| 93 | 20241122 | 173600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20241122 | 173500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20241122 | 173400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20241122 | 173300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20241122 | 173200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20241122 | 173100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20241122 | 173000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20241122 | 172900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20241122 | 172800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20241122 | 172700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20241122 | 172600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20241122 | 172500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20241122 | 172400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20241122 | 172300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20241122 | 172200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20241122 | 172100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20241122 | 172000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20241122 | 171900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20241122 | 171800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20241122 | 171700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20241122 | 171600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20241122 | 171500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20241122 | 171400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20241122 | 171300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20241122 | 171200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20241122 | 171100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20241122 | 171000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20241122 | 170900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20241122 | 170800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20241122 | 170700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 7442 |
| 123 | 20241122 | 170600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20241122 | 170500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20241122 | 170400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20241122 | 170300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20241122 | 170200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20241122 | 170100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20241122 | 170000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20241122 | 165900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20241122 | 165800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20241122 | 165700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20241122 | 165600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20241122 | 165500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20241122 | 165400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20241122 | 165300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20241122 | 165200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20241122 | 165100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20241122 | 165000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20241122 | 164900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20241122 | 164800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20241122 | 164700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20241122 | 164600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20241122 | 164500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20241122 | 164400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20241122 | 164300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20241122 | 164200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20241122 | 164100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20241122 | 164000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20241122 | 163900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20241122 | 163800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20241122 | 163700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 7442 |
| 153 | 20241122 | 163600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20241122 | 163500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20241122 | 163400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20241122 | 163300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20241122 | 163200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20241122 | 163100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20241122 | 163000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20241122 | 162900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20241122 | 162800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20241122 | 162700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20241122 | 162600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20241122 | 162500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20241122 | 162400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20241122 | 162300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20241122 | 162200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20241122 | 162100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20241122 | 162000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20241122 | 161900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20241122 | 161800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20241122 | 161700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20241122 | 161600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20241122 | 161500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20241122 | 161400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20241122 | 161300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20241122 | 161200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20241122 | 161100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20241122 | 161000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20241122 | 160900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20241122 | 160800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20241122 | 160700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 7442 |
| 183 | 20241122 | 160600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20241122 | 160500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20241122 | 160400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20241122 | 160300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20241122 | 160200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20241122 | 160100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20241122 | 160000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20241122 | 155900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20241122 | 155800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20241122 | 155700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20241122 | 155600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20241122 | 155500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20241122 | 155400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20241122 | 155300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20241122 | 155200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20241122 | 155100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20241122 | 155000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20241122 | 154900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20241122 | 154800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20241122 | 154700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20241122 | 154600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20241122 | 154500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20241122 | 154400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20241122 | 154300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20241122 | 154200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20241122 | 154100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20241122 | 154000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20241122 | 153900 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20241122 | 153800 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20241122 | 153700 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 7442 |
| 213 | 20241122 | 153600 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20241122 | 153500 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20241122 | 153400 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20241122 | 153300 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20241122 | 153200 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20241122 | 153100 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20241122 | 153000 | 3852721990 | 2825 | 2825 | 2825 | 2825 | 7442 |
| 220 | 20241122 | 152900 | 3831698340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20241122 | 152800 | 3831698340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20241122 | 152700 | 3831698340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20241122 | 152600 | 3831698340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20241122 | 152500 | 3831698340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20241122 | 152400 | 3831698340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20241122 | 152300 | 3831698340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20241122 | 152200 | 3831698340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20241122 | 152100 | 3831698340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20241122 | 152000 | 3831698340 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20241122 | 151900 | 3831698340 | 2825 | 2830 | 2835 | 2825 | 4301 |
| 231 | 20241122 | 151800 | 3819547100 | 2835 | 2835 | 2835 | 2835 | 6 |
| 232 | 20241122 | 151700 | 3819530090 | 2830 | 2830 | 2830 | 2825 | 27058 |
| 233 | 20241122 | 151600 | 3743089690 | 2830 | 2835 | 2835 | 2830 | 2195 |
| 234 | 20241122 | 151500 | 3736877790 | 2835 | 2835 | 2835 | 2835 | 958 |
| 235 | 20241122 | 151400 | 3734161860 | 2840 | 2835 | 2840 | 2830 | 2971 |
| 236 | 20241122 | 151300 | 3725747855 | 2840 | 2840 | 2840 | 2840 | 100 |
| 237 | 20241122 | 151200 | 3725463855 | 2840 | 2840 | 2840 | 2835 | 865 |
| 238 | 20241122 | 151100 | 3723009805 | 2840 | 2840 | 2840 | 2840 | 130 |
| 239 | 20241122 | 151000 | 3722640605 | 2840 | 2840 | 2840 | 2840 | 1 |
| 240 | 20241122 | 150900 | 3722637765 | 2845 | 2845 | 2845 | 2845 | 39 |
| 241 | 20241122 | 150800 | 3722526810 | 2845 | 2840 | 2845 | 2840 | 2421 |
| 242 | 20241122 | 150700 | 3715648665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 243 | 20241122 | 150600 | 3715648665 | 2845 | 2845 | 2845 | 2845 | 3 |
| 244 | 20241122 | 150500 | 3715640130 | 2845 | 2840 | 2845 | 2840 | 10 |
| 245 | 20241122 | 150400 | 3715611685 | 2840 | 2840 | 2840 | 2840 | 1 |
| 246 | 20241122 | 150300 | 3715608845 | 2840 | 2845 | 2845 | 2840 | 3 |
| 247 | 20241122 | 150200 | 3715600315 | 2845 | 2840 | 2845 | 2840 | 305 |
| 248 | 20241122 | 150100 | 3714733615 | 2840 | 2830 | 2840 | 2830 | 391 |
| 249 | 20241122 | 150000 | 3713626085 | 2830 | 2825 | 2830 | 2825 | 447 |
| 250 | 20241122 | 145900 | 3712363060 | 2825 | 2840 | 2840 | 2825 | 6572 |
| 251 | 20241122 | 145800 | 3693766190 | 2840 | 2840 | 2840 | 2835 | 635 |
| 252 | 20241122 | 145700 | 3691964830 | 2835 | 2835 | 2835 | 2835 | 638 |
| 253 | 20241122 | 145600 | 3690156100 | 2840 | 2840 | 2840 | 2840 | 670 |
| 254 | 20241122 | 145500 | 3688253300 | 2840 | 2840 | 2840 | 2840 | 4502 |
| 255 | 20241122 | 145400 | 3675467620 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20241122 | 145300 | 3675467620 | 2840 | 2840 | 2840 | 2840 | 4 |
| 257 | 20241122 | 145200 | 3675456260 | 2835 | 2835 | 2835 | 2835 | 201 |
| 258 | 20241122 | 145100 | 3674886425 | 2835 | 2830 | 2835 | 2830 | 4597 |
| 259 | 20241122 | 145000 | 3661876430 | 2835 | 2835 | 2835 | 2835 | 543 |
| 260 | 20241122 | 144900 | 3660337025 | 2830 | 2830 | 2830 | 2830 | 4265 |
| 261 | 20241122 | 144800 | 3648267075 | 2840 | 2840 | 2840 | 2840 | 102 |
| 262 | 20241122 | 144700 | 3647977395 | 2840 | 2840 | 2840 | 2840 | 200 |
| 263 | 20241122 | 144600 | 3647409395 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20241122 | 144500 | 3647409395 | 2840 | 2840 | 2840 | 2840 | 31 |
| 265 | 20241122 | 144400 | 3647321355 | 2840 | 2835 | 2840 | 2835 | 800 |
| 266 | 20241122 | 144300 | 3645051855 | 2825 | 2835 | 2835 | 2825 | 21833 |
| 267 | 20241122 | 144200 | 3583335365 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20241122 | 144100 | 3583335365 | 2840 | 2840 | 2840 | 2840 | 10 |
| 269 | 20241122 | 144000 | 3583306965 | 2840 | 2840 | 2840 | 2840 | 650 |
| 270 | 20241122 | 143900 | 3581460965 | 2835 | 2840 | 2840 | 2835 | 501 |
| 271 | 20241122 | 143800 | 3580039630 | 2840 | 2840 | 2840 | 2840 | 1 |
| 272 | 20241122 | 143700 | 3580036790 | 2840 | 2840 | 2840 | 2840 | 16 |
| 273 | 20241122 | 143600 | 3579991350 | 2840 | 2840 | 2840 | 2840 | 468 |
| 274 | 20241122 | 143500 | 3578662230 | 2840 | 2840 | 2840 | 2840 | 2693 |
| 275 | 20241122 | 143400 | 3571014110 | 2840 | 2830 | 2840 | 2830 | 3201 |
| 276 | 20241122 | 143300 | 3561945270 | 2835 | 2835 | 2835 | 2835 | 500 |
| 277 | 20241122 | 143200 | 3560527770 | 2840 | 2840 | 2840 | 2840 | 13 |
| 278 | 20241122 | 143100 | 3560490850 | 2835 | 2835 | 2835 | 2835 | 50 |
| 279 | 20241122 | 143000 | 3560349100 | 2840 | 2840 | 2840 | 2840 | 4 |
| 280 | 20241122 | 142900 | 3560337740 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20241122 | 142800 | 3560337740 | 2840 | 2835 | 2840 | 2835 | 33 |
| 282 | 20241122 | 142700 | 3560244180 | 2835 | 2835 | 2835 | 2835 | 19 |
| 283 | 20241122 | 142600 | 3560190315 | 2830 | 2840 | 2840 | 2830 | 82 |
| 284 | 20241122 | 142500 | 3559958245 | 2830 | 2835 | 2835 | 2830 | 6900 |
| 285 | 20241122 | 142400 | 3540431225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20241122 | 142300 | 3540431225 | 2830 | 2840 | 2840 | 2830 | 2434 |
| 287 | 20241122 | 142200 | 3533536095 | 2835 | 2835 | 2835 | 2835 | 894 |
| 288 | 20241122 | 142100 | 3531001605 | 2840 | 2835 | 2840 | 2835 | 141 |
| 289 | 20241122 | 142000 | 3530601865 | 2835 | 2835 | 2835 | 2835 | 1692 |
| 290 | 20241122 | 141900 | 3525805045 | 2830 | 2830 | 2830 | 2830 | 482 |
| 291 | 20241122 | 141800 | 3524440985 | 2830 | 2840 | 2840 | 2830 | 1101 |
| 292 | 20241122 | 141700 | 3521321645 | 2830 | 2840 | 2840 | 2830 | 965 |
| 293 | 20241122 | 141600 | 3518590595 | 2840 | 2840 | 2840 | 2840 | 20 |
| 294 | 20241122 | 141500 | 3518533795 | 2840 | 2830 | 2840 | 2825 | 21179 |
| 295 | 20241122 | 141400 | 3458684420 | 2830 | 2840 | 2840 | 2830 | 1542 |
| 296 | 20241122 | 141300 | 3454317010 | 2830 | 2840 | 2840 | 2830 | 3059 |
| 297 | 20241122 | 141200 | 3445659550 | 2840 | 2840 | 2840 | 2840 | 550 |
| 298 | 20241122 | 141100 | 3444097550 | 2840 | 2835 | 2840 | 2835 | 2777 |
| 299 | 20241122 | 141000 | 3436212770 | 2835 | 2835 | 2835 | 2835 | 1023 |
| 300 | 20241122 | 140900 | 3433312565 | 2835 | 2835 | 2835 | 2835 | 460 |
| 301 | 20241122 | 140800 | 3432008465 | 2835 | 2840 | 2840 | 2835 | 155 |
| 302 | 20241122 | 140700 | 3431568320 | 2840 | 2840 | 2840 | 2840 | 1 |
| 303 | 20241122 | 140600 | 3431565480 | 2840 | 2840 | 2840 | 2840 | 2 |
| 304 | 20241122 | 140500 | 3431559800 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 305 | 20241122 | 140400 | 3428724800 | 2835 | 2835 | 2835 | 2835 | 0 |
| 306 | 20241122 | 140300 | 3428724800 | 2835 | 2835 | 2835 | 2835 | 1 |
| 307 | 20241122 | 140200 | 3428721965 | 2840 | 2840 | 2840 | 2835 | 657 |
| 308 | 20241122 | 140100 | 3426857495 | 2840 | 2840 | 2840 | 2840 | 1 |
| 309 | 20241122 | 140000 | 3426854655 | 2840 | 2840 | 2840 | 2840 | 1056 |
| 310 | 20241122 | 135900 | 3423855615 | 2840 | 2840 | 2840 | 2840 | 31 |
| 311 | 20241122 | 135800 | 3423767575 | 2835 | 2840 | 2840 | 2835 | 1343 |
| 312 | 20241122 | 135700 | 3419958665 | 2835 | 2840 | 2840 | 2835 | 2281 |
| 313 | 20241122 | 135600 | 3413490625 | 2835 | 2835 | 2835 | 2835 | 266 |
| 314 | 20241122 | 135500 | 3412736515 | 2840 | 2840 | 2840 | 2840 | 101 |
| 315 | 20241122 | 135400 | 3412449675 | 2840 | 2840 | 2840 | 2840 | 100 |
| 316 | 20241122 | 135300 | 3412165675 | 2840 | 2840 | 2840 | 2840 | 1 |
| 317 | 20241122 | 135200 | 3412162835 | 2835 | 2835 | 2835 | 2835 | 0 |
| 318 | 20241122 | 135100 | 3412162835 | 2835 | 2835 | 2840 | 2835 | 234 |
| 319 | 20241122 | 135000 | 3411499195 | 2835 | 2835 | 2835 | 2830 | 766 |
| 320 | 20241122 | 134900 | 3409328295 | 2835 | 2840 | 2840 | 2835 | 109 |
| 321 | 20241122 | 134800 | 3409019025 | 2840 | 2840 | 2840 | 2840 | 581 |
| 322 | 20241122 | 134700 | 3407368985 | 2840 | 2830 | 2840 | 2830 | 507 |
| 323 | 20241122 | 134600 | 3405934105 | 2840 | 2830 | 2840 | 2830 | 1140 |
| 324 | 20241122 | 134500 | 3402706995 | 2830 | 2835 | 2835 | 2830 | 5918 |
| 325 | 20241122 | 134400 | 3385959040 | 2835 | 2835 | 2835 | 2835 | 1136 |
| 326 | 20241122 | 134300 | 3382738480 | 2835 | 2835 | 2835 | 2835 | 1 |
| 327 | 20241122 | 134200 | 3382735645 | 2835 | 2835 | 2835 | 2835 | 0 |
| 328 | 20241122 | 134100 | 3382735645 | 2835 | 2840 | 2840 | 2830 | 1104 |
| 329 | 20241122 | 134000 | 3379610300 | 2825 | 2840 | 2840 | 2820 | 30001 |
| 330 | 20241122 | 133900 | 3294871875 | 2840 | 2840 | 2840 | 2840 | 83 |
| 331 | 20241122 | 133800 | 3294636155 | 2835 | 2835 | 2835 | 2835 | 325 |
| 332 | 20241122 | 133700 | 3293714780 | 2835 | 2845 | 2845 | 2830 | 18418 |
| 333 | 20241122 | 133600 | 3241536345 | 2840 | 2840 | 2840 | 2840 | 10 |
| 334 | 20241122 | 133500 | 3241507945 | 2840 | 2840 | 2840 | 2840 | 731 |
| 335 | 20241122 | 133400 | 3239431905 | 2840 | 2850 | 2850 | 2840 | 28 |
| 336 | 20241122 | 133300 | 3239352375 | 2840 | 2845 | 2850 | 2840 | 1108 |
| 337 | 20241122 | 133200 | 3236205595 | 2840 | 2840 | 2840 | 2840 | 3650 |
| 338 | 20241122 | 133100 | 3225839595 | 2840 | 2850 | 2850 | 2840 | 10569 |
| 339 | 20241122 | 133000 | 3195791585 | 2850 | 2850 | 2850 | 2850 | 7693 |
| 340 | 20241122 | 132900 | 3173866535 | 2850 | 2860 | 2860 | 2850 | 2733 |
| 341 | 20241122 | 132800 | 3166067565 | 2860 | 2860 | 2860 | 2860 | 0 |
| 342 | 20241122 | 132700 | 3166067565 | 2860 | 2860 | 2860 | 2860 | 1275 |
| 343 | 20241122 | 132600 | 3162421065 | 2860 | 2860 | 2860 | 2860 | 785 |
| 344 | 20241122 | 132500 | 3160175965 | 2860 | 2860 | 2860 | 2860 | 4120 |
| 345 | 20241122 | 132400 | 3148392765 | 2860 | 2860 | 2860 | 2860 | 77 |
| 346 | 20241122 | 132300 | 3148172545 | 2860 | 2860 | 2860 | 2860 | 1426 |
| 347 | 20241122 | 132200 | 3144094185 | 2855 | 2855 | 2855 | 2855 | 300 |
| 348 | 20241122 | 132100 | 3143237685 | 2870 | 2870 | 2870 | 2870 | 0 |
| 349 | 20241122 | 132000 | 3143237685 | 2870 | 2870 | 2870 | 2870 | 0 |
| 350 | 20241122 | 131900 | 3143237685 | 2870 | 2865 | 2870 | 2865 | 9153 |
| 351 | 20241122 | 131800 | 3117014325 | 2865 | 2865 | 2865 | 2865 | 850 |
| 352 | 20241122 | 131700 | 3114579075 | 2860 | 2860 | 2860 | 2860 | 388 |
| 353 | 20241122 | 131600 | 3113469395 | 2855 | 2855 | 2855 | 2855 | 2300 |
| 354 | 20241122 | 131500 | 3106902895 | 2855 | 2855 | 2855 | 2855 | 93 |
| 355 | 20241122 | 131400 | 3106637380 | 2855 | 2855 | 2855 | 2855 | 1085 |
| 356 | 20241122 | 131300 | 3103539705 | 2855 | 2850 | 2855 | 2850 | 504 |
| 357 | 20241122 | 131200 | 3102103285 | 2855 | 2850 | 2855 | 2850 | 37 |
| 358 | 20241122 | 131100 | 3101997805 | 2855 | 2855 | 2855 | 2855 | 2053 |
| 359 | 20241122 | 131000 | 3096136490 | 2855 | 2855 | 2855 | 2855 | 39 |
| 360 | 20241122 | 130900 | 3096025145 | 2850 | 2850 | 2850 | 2850 | 1024 |
| 361 | 20241122 | 130800 | 3093106745 | 2850 | 2855 | 2855 | 2850 | 49 |
| 362 | 20241122 | 130700 | 3092966855 | 2850 | 2850 | 2850 | 2850 | 0 |
| 363 | 20241122 | 130600 | 3092966855 | 2850 | 2850 | 2850 | 2850 | 3192 |
| 364 | 20241122 | 130500 | 3083869655 | 2855 | 2855 | 2855 | 2855 | 28 |
| 365 | 20241122 | 130400 | 3083789715 | 2855 | 2855 | 2855 | 2850 | 1116 |
| 366 | 20241122 | 130300 | 3080608860 | 2855 | 2855 | 2855 | 2855 | 693 |
| 367 | 20241122 | 130200 | 3078630345 | 2860 | 2855 | 2860 | 2855 | 527 |
| 368 | 20241122 | 130100 | 3077124220 | 2855 | 2860 | 2860 | 2855 | 1784 |
| 369 | 20241122 | 130000 | 3072025350 | 2860 | 2860 | 2860 | 2860 | 0 |
| 370 | 20241122 | 125900 | 3072025350 | 2860 | 2855 | 2860 | 2855 | 6298 |
| 371 | 20241122 | 125800 | 3054034470 | 2860 | 2860 | 2860 | 2860 | 996 |
| 372 | 20241122 | 125700 | 3051185910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 373 | 20241122 | 125600 | 3051185910 | 2860 | 2860 | 2860 | 2860 | 142 |
| 374 | 20241122 | 125500 | 3050779790 | 2860 | 2865 | 2865 | 2860 | 2206 |
| 375 | 20241122 | 125400 | 3044468915 | 2860 | 2860 | 2860 | 2860 | 0 |
| 376 | 20241122 | 125300 | 3044468915 | 2860 | 2860 | 2860 | 2860 | 0 |
| 377 | 20241122 | 125200 | 3044468915 | 2860 | 2860 | 2860 | 2860 | 0 |
| 378 | 20241122 | 125100 | 3044468915 | 2860 | 2860 | 2860 | 2860 | 5254 |
| 379 | 20241122 | 125000 | 3029442475 | 2860 | 2860 | 2860 | 2860 | 2469 |
| 380 | 20241122 | 124900 | 3022381135 | 2865 | 2865 | 2865 | 2865 | 17 |
| 381 | 20241122 | 124800 | 3022332430 | 2860 | 2860 | 2860 | 2860 | 155 |
| 382 | 20241122 | 124700 | 3021889130 | 2860 | 2860 | 2860 | 2860 | 760 |
| 383 | 20241122 | 124600 | 3019715530 | 2865 | 2865 | 2865 | 2865 | 1688 |
| 384 | 20241122 | 124500 | 3014879410 | 2870 | 2870 | 2870 | 2870 | 4 |
| 385 | 20241122 | 124400 | 3014867930 | 2870 | 2870 | 2870 | 2865 | 3305 |
| 386 | 20241122 | 124300 | 3005388945 | 2870 | 2870 | 2870 | 2870 | 1582 |
| 387 | 20241122 | 124200 | 3000848605 | 2865 | 2865 | 2865 | 2865 | 421 |
| 388 | 20241122 | 124100 | 2999642440 | 2865 | 2865 | 2865 | 2865 | 0 |
| 389 | 20241122 | 124000 | 2999642440 | 2865 | 2865 | 2865 | 2865 | 100 |
| 390 | 20241122 | 123900 | 2999355940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 391 | 20241122 | 123800 | 2999355940 | 2870 | 2870 | 2870 | 2870 | 1 |
| 392 | 20241122 | 123700 | 2999353070 | 2860 | 2860 | 2860 | 2860 | 0 |
| 393 | 20241122 | 123600 | 2999353070 | 2860 | 2875 | 2875 | 2860 | 5100 |
| 394 | 20241122 | 123500 | 2984720365 | 2875 | 2875 | 2875 | 2875 | 711 |
| 395 | 20241122 | 123400 | 2982676240 | 2875 | 2875 | 2875 | 2875 | 348 |
| 396 | 20241122 | 123300 | 2981675740 | 2880 | 2875 | 2880 | 2875 | 491 |
| 397 | 20241122 | 123200 | 2980261760 | 2875 | 2875 | 2875 | 2875 | 20 |
| 398 | 20241122 | 123100 | 2980204260 | 2880 | 2880 | 2880 | 2880 | 0 |
| 399 | 20241122 | 123000 | 2980204260 | 2880 | 2880 | 2880 | 2880 | 50 |
| 400 | 20241122 | 122900 | 2980060260 | 2865 | 2865 | 2865 | 2865 | 0 |
| 401 | 20241122 | 122800 | 2980060260 | 2865 | 2880 | 2880 | 2865 | 2532 |
| 402 | 20241122 | 122700 | 2972773440 | 2880 | 2865 | 2880 | 2860 | 6401 |
| 403 | 20241122 | 122600 | 2954449985 | 2865 | 2875 | 2875 | 2865 | 20809 |
| 404 | 20241122 | 122500 | 2894797340 | 2875 | 2890 | 2890 | 2875 | 2559 |
| 405 | 20241122 | 122400 | 2887439690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 406 | 20241122 | 122300 | 2887439690 | 2890 | 2890 | 2890 | 2890 | 0 |
| 407 | 20241122 | 122200 | 2887439690 | 2890 | 2890 | 2890 | 2875 | 1347 |
| 408 | 20241122 | 122100 | 2883564410 | 2890 | 2890 | 2890 | 2880 | 4662 |
| 409 | 20241122 | 122000 | 2870133475 | 2890 | 2890 | 2890 | 2890 | 100 |
| 410 | 20241122 | 121900 | 2869844475 | 2890 | 2890 | 2890 | 2890 | 1023 |
| 411 | 20241122 | 121800 | 2866888005 | 2890 | 2890 | 2890 | 2890 | 1 |
| 412 | 20241122 | 121700 | 2866885115 | 2880 | 2885 | 2885 | 2880 | 600 |
| 413 | 20241122 | 121600 | 2865157105 | 2890 | 2890 | 2890 | 2890 | 374 |
| 414 | 20241122 | 121500 | 2864076245 | 2890 | 2890 | 2890 | 2890 | 295 |
| 415 | 20241122 | 121400 | 2863223695 | 2890 | 2885 | 2890 | 2880 | 1688 |
| 416 | 20241122 | 121300 | 2858359895 | 2890 | 2895 | 2895 | 2890 | 12751 |
| 417 | 20241122 | 121200 | 2821507865 | 2895 | 2895 | 2895 | 2895 | 40 |
| 418 | 20241122 | 121100 | 2821392065 | 2895 | 2895 | 2895 | 2895 | 482 |
| 419 | 20241122 | 121000 | 2819996675 | 2900 | 2890 | 2900 | 2890 | 5347 |
| 420 | 20241122 | 120900 | 2804519605 | 2895 | 2895 | 2895 | 2895 | 610 |
| 421 | 20241122 | 120800 | 2802753655 | 2895 | 2890 | 2895 | 2890 | 487 |
| 422 | 20241122 | 120700 | 2801344315 | 2895 | 2890 | 2895 | 2890 | 4000 |
| 423 | 20241122 | 120600 | 2789771365 | 2890 | 2890 | 2890 | 2890 | 145 |
| 424 | 20241122 | 120500 | 2789352315 | 2880 | 2880 | 2880 | 2880 | 20 |
| 425 | 20241122 | 120400 | 2789294715 | 2890 | 2880 | 2890 | 2880 | 1735 |
| 426 | 20241122 | 120300 | 2784297855 | 2890 | 2890 | 2895 | 2890 | 37 |
| 427 | 20241122 | 120200 | 2784190825 | 2890 | 2880 | 2890 | 2880 | 2395 |
| 428 | 20241122 | 120100 | 2777282565 | 2880 | 2880 | 2880 | 2880 | 0 |
| 429 | 20241122 | 120000 | 2777282565 | 2880 | 2890 | 2890 | 2880 | 2571 |
| 430 | 20241122 | 115900 | 2769863685 | 2895 | 2895 | 2895 | 2895 | 3 |
| 431 | 20241122 | 115800 | 2769855000 | 2900 | 2895 | 2900 | 2890 | 3399 |
| 432 | 20241122 | 115700 | 2760014605 | 2895 | 2900 | 2900 | 2895 | 379 |
| 433 | 20241122 | 115600 | 2758916070 | 2900 | 2890 | 2900 | 2890 | 569 |
| 434 | 20241122 | 115500 | 2757269290 | 2900 | 2895 | 2905 | 2890 | 22722 |
| 435 | 20241122 | 115400 | 2691406955 | 2895 | 2890 | 2895 | 2880 | 724 |
| 436 | 20241122 | 115300 | 2689316210 | 2885 | 2895 | 2895 | 2885 | 502 |
| 437 | 20241122 | 115200 | 2687867920 | 2890 | 2890 | 2890 | 2890 | 7516 |
| 438 | 20241122 | 115100 | 2666146680 | 2885 | 2880 | 2885 | 2880 | 4036 |
| 439 | 20241122 | 115000 | 2654512870 | 2880 | 2880 | 2880 | 2880 | 0 |
| 440 | 20241122 | 114900 | 2654512870 | 2880 | 2880 | 2885 | 2880 | 10676 |
| 441 | 20241122 | 114800 | 2623764585 | 2885 | 2880 | 2885 | 2880 | 8100 |
| 442 | 20241122 | 114700 | 2600398150 | 2880 | 2865 | 2880 | 2865 | 8101 |
| 443 | 20241122 | 114600 | 2577068800 | 2880 | 2875 | 2880 | 2865 | 1002 |
| 444 | 20241122 | 114500 | 2574196555 | 2880 | 2880 | 2880 | 2880 | 1 |
| 445 | 20241122 | 114400 | 2574193675 | 2870 | 2880 | 2880 | 2870 | 496 |
| 446 | 20241122 | 114300 | 2572766490 | 2880 | 2880 | 2880 | 2875 | 1855 |
| 447 | 20241122 | 114200 | 2567431640 | 2880 | 2875 | 2880 | 2875 | 543 |
| 448 | 20241122 | 114100 | 2565870510 | 2875 | 2875 | 2875 | 2875 | 14 |
| 449 | 20241122 | 114000 | 2565830260 | 2875 | 2875 | 2875 | 2875 | 21 |
| 450 | 20241122 | 113900 | 2565769885 | 2875 | 2875 | 2875 | 2875 | 3124 |
| 451 | 20241122 | 113800 | 2556788385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 452 | 20241122 | 113700 | 2556788385 | 2880 | 2880 | 2880 | 2880 | 1 |
| 453 | 20241122 | 113600 | 2556785505 | 2860 | 2870 | 2870 | 2860 | 3374 |
| 454 | 20241122 | 113500 | 2547132795 | 2870 | 2870 | 2870 | 2870 | 999 |
| 455 | 20241122 | 113400 | 2544265665 | 2865 | 2865 | 2865 | 2865 | 765 |
| 456 | 20241122 | 113300 | 2542073940 | 2865 | 2865 | 2865 | 2865 | 45 |
| 457 | 20241122 | 113200 | 2541945015 | 2870 | 2870 | 2870 | 2870 | 1 |
| 458 | 20241122 | 113100 | 2541942145 | 2880 | 2880 | 2880 | 2880 | 155 |
| 459 | 20241122 | 113000 | 2541495745 | 2870 | 2880 | 2880 | 2870 | 870 |
| 460 | 20241122 | 112900 | 2538998185 | 2880 | 2870 | 2880 | 2865 | 2244 |
| 461 | 20241122 | 112800 | 2532550340 | 2865 | 2875 | 2875 | 2860 | 875 |
| 462 | 20241122 | 112700 | 2530047160 | 2865 | 2860 | 2865 | 2860 | 35 |
| 463 | 20241122 | 112600 | 2529947025 | 2860 | 2860 | 2860 | 2860 | 2022 |
| 464 | 20241122 | 112500 | 2524164105 | 2860 | 2860 | 2860 | 2860 | 441 |
| 465 | 20241122 | 112400 | 2522902845 | 2870 | 2870 | 2870 | 2870 | 3 |
| 466 | 20241122 | 112300 | 2522894235 | 2875 | 2870 | 2875 | 2870 | 535 |
| 467 | 20241122 | 112200 | 2521356210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 468 | 20241122 | 112100 | 2521356210 | 2860 | 2865 | 2875 | 2850 | 16454 |
| 469 | 20241122 | 112000 | 2474415360 | 2865 | 2860 | 2865 | 2860 | 3297 |
| 470 | 20241122 | 111900 | 2464976710 | 2855 | 2860 | 2860 | 2855 | 321 |
| 471 | 20241122 | 111800 | 2464060235 | 2850 | 2860 | 2860 | 2850 | 568 |
| 472 | 20241122 | 111700 | 2462437400 | 2860 | 2855 | 2860 | 2855 | 2208 |
| 473 | 20241122 | 111600 | 2456133060 | 2850 | 2855 | 2865 | 2850 | 438 |
| 474 | 20241122 | 111500 | 2454882080 | 2860 | 2860 | 2860 | 2860 | 3345 |
| 475 | 20241122 | 111400 | 2445315380 | 2865 | 2865 | 2865 | 2865 | 0 |
| 476 | 20241122 | 111300 | 2445315380 | 2865 | 2865 | 2865 | 2865 | 100 |
| 477 | 20241122 | 111200 | 2445028880 | 2865 | 2865 | 2865 | 2865 | 0 |
| 478 | 20241122 | 111100 | 2445028880 | 2865 | 2865 | 2865 | 2865 | 1 |
| 479 | 20241122 | 111000 | 2445026015 | 2855 | 2865 | 2870 | 2855 | 2794 |
| 480 | 20241122 | 110900 | 2437031290 | 2870 | 2860 | 2875 | 2860 | 506 |
| 481 | 20241122 | 110800 | 2435584095 | 2860 | 2860 | 2860 | 2860 | 100 |
| 482 | 20241122 | 110700 | 2435298095 | 2860 | 2860 | 2860 | 2860 | 2 |
| 483 | 20241122 | 110600 | 2435292375 | 2855 | 2860 | 2860 | 2855 | 1843 |
| 484 | 20241122 | 110500 | 2430026635 | 2870 | 2860 | 2870 | 2860 | 7473 |
| 485 | 20241122 | 110400 | 2408652865 | 2860 | 2860 | 2860 | 2860 | 127 |
| 486 | 20241122 | 110300 | 2408289645 | 2850 | 2840 | 2850 | 2840 | 2195 |
| 487 | 20241122 | 110200 | 2402039895 | 2845 | 2855 | 2860 | 2845 | 1387 |
| 488 | 20241122 | 110100 | 2398091635 | 2860 | 2855 | 2860 | 2855 | 3072 |
| 489 | 20241122 | 110000 | 2389310715 | 2860 | 2865 | 2865 | 2860 | 381 |
| 490 | 20241122 | 105900 | 2388220655 | 2870 | 2860 | 2870 | 2860 | 1857 |
| 491 | 20241122 | 105800 | 2382893100 | 2870 | 2870 | 2870 | 2870 | 0 |
| 492 | 20241122 | 105700 | 2382893100 | 2870 | 2870 | 2870 | 2870 | 51 |
| 493 | 20241122 | 105600 | 2382746730 | 2875 | 2875 | 2875 | 2835 | 11941 |
| 494 | 20241122 | 105500 | 2348724125 | 2875 | 2870 | 2875 | 2845 | 10372 |
| 495 | 20241122 | 105400 | 2319114425 | 2875 | 2865 | 2875 | 2860 | 5854 |
| 496 | 20241122 | 105300 | 2302318960 | 2865 | 2865 | 2865 | 2865 | 1025 |
| 497 | 20241122 | 105200 | 2299382335 | 2865 | 2860 | 2865 | 2860 | 658 |
| 498 | 20241122 | 105100 | 2297499455 | 2860 | 2865 | 2865 | 2860 | 4025 |
| 499 | 20241122 | 105000 | 2285987905 | 2865 | 2865 | 2865 | 2865 | 10 |
| 500 | 20241122 | 104900 | 2285959255 | 2865 | 2860 | 2865 | 2860 | 1831 |
| 501 | 20241122 | 104800 | 2280722590 | 2865 | 2860 | 2865 | 2860 | 3323 |
| 502 | 20241122 | 104700 | 2271218060 | 2860 | 2865 | 2865 | 2860 | 3061 |
| 503 | 20241122 | 104600 | 2262462845 | 2865 | 2865 | 2865 | 2865 | 690 |
| 504 | 20241122 | 104500 | 2260485995 | 2865 | 2870 | 2870 | 2865 | 462 |
| 505 | 20241122 | 104400 | 2259162360 | 2870 | 2870 | 2870 | 2870 | 3704 |
| 506 | 20241122 | 104300 | 2248531880 | 2870 | 2870 | 2870 | 2870 | 1860 |
| 507 | 20241122 | 104200 | 2243193680 | 2870 | 2870 | 2880 | 2870 | 4488 |
| 508 | 20241122 | 104100 | 2230310120 | 2870 | 2870 | 2875 | 2870 | 491 |
| 509 | 20241122 | 104000 | 2228899045 | 2875 | 2875 | 2880 | 2875 | 257 |
| 510 | 20241122 | 103900 | 2228160120 | 2880 | 2880 | 2880 | 2880 | 0 |
| 511 | 20241122 | 103800 | 2228160120 | 2880 | 2865 | 2880 | 2865 | 3230 |
| 512 | 20241122 | 103700 | 2218883410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 513 | 20241122 | 103600 | 2218883410 | 2870 | 2865 | 2880 | 2860 | 5491 |
| 514 | 20241122 | 103500 | 2203144515 | 2870 | 2870 | 2870 | 2865 | 6321 |
| 515 | 20241122 | 103400 | 2185017145 | 2875 | 2880 | 2880 | 2875 | 2478 |
| 516 | 20241122 | 103300 | 2177882255 | 2875 | 2875 | 2880 | 2875 | 2869 |
| 517 | 20241122 | 103200 | 2169625610 | 2875 | 2875 | 2885 | 2870 | 4911 |
| 518 | 20241122 | 103100 | 2155485335 | 2875 | 2880 | 2880 | 2875 | 365 |
| 519 | 20241122 | 103000 | 2154435710 | 2880 | 2880 | 2880 | 2870 | 1120 |
| 520 | 20241122 | 102900 | 2151211880 | 2880 | 2880 | 2880 | 2870 | 2714 |
| 521 | 20241122 | 102800 | 2143404795 | 2880 | 2875 | 2880 | 2870 | 167 |
| 522 | 20241122 | 102700 | 2142925185 | 2870 | 2885 | 2885 | 2870 | 5177 |
| 523 | 20241122 | 102600 | 2128052080 | 2875 | 2885 | 2885 | 2875 | 2391 |
| 524 | 20241122 | 102500 | 2121177945 | 2875 | 2875 | 2875 | 2875 | 2330 |
| 525 | 20241122 | 102400 | 2114479195 | 2875 | 2890 | 2890 | 2870 | 2172 |
| 526 | 20241122 | 102300 | 2108227515 | 2860 | 2875 | 2890 | 2860 | 9559 |
| 527 | 20241122 | 102200 | 2080794820 | 2870 | 2870 | 2870 | 2870 | 2124 |
| 528 | 20241122 | 102100 | 2074698940 | 2860 | 2855 | 2865 | 2855 | 7702 |
| 529 | 20241122 | 102000 | 2052661825 | 2855 | 2865 | 2865 | 2855 | 11504 |
| 530 | 20241122 | 101900 | 2019783605 | 2865 | 2870 | 2870 | 2865 | 4318 |
| 531 | 20241122 | 101800 | 2007400095 | 2870 | 2865 | 2870 | 2865 | 2359 |
| 532 | 20241122 | 101700 | 2000636560 | 2865 | 2865 | 2865 | 2865 | 1728 |
| 533 | 20241122 | 101600 | 1995685840 | 2865 | 2860 | 2865 | 2860 | 5177 |
| 534 | 20241122 | 101500 | 1980877840 | 2860 | 2855 | 2860 | 2855 | 2 |
| 535 | 20241122 | 101400 | 1980872125 | 2840 | 2850 | 2855 | 2840 | 4541 |
| 536 | 20241122 | 101300 | 1967927765 | 2840 | 2840 | 2840 | 2840 | 1 |
| 537 | 20241122 | 101200 | 1967924925 | 2840 | 2840 | 2850 | 2840 | 3409 |
| 538 | 20241122 | 101100 | 1958243305 | 2840 | 2850 | 2850 | 2840 | 2720 |
| 539 | 20241122 | 101000 | 1950517145 | 2850 | 2845 | 2850 | 2840 | 4126 |
| 540 | 20241122 | 100900 | 1938785515 | 2845 | 2845 | 2845 | 2845 | 4083 |
| 541 | 20241122 | 100800 | 1927169380 | 2840 | 2840 | 2845 | 2840 | 5139 |
| 542 | 20241122 | 100700 | 1912574610 | 2835 | 2835 | 2835 | 2835 | 151 |
| 543 | 20241122 | 100600 | 1912146525 | 2835 | 2835 | 2840 | 2835 | 1351 |
| 544 | 20241122 | 100500 | 1908316410 | 2835 | 2835 | 2835 | 2835 | 500 |
| 545 | 20241122 | 100400 | 1906898910 | 2835 | 2835 | 2840 | 2830 | 2491 |
| 546 | 20241122 | 100300 | 1899836165 | 2835 | 2835 | 2835 | 2835 | 2670 |
| 547 | 20241122 | 100200 | 1892266715 | 2840 | 2835 | 2840 | 2835 | 640 |
| 548 | 20241122 | 100100 | 1890451615 | 2835 | 2840 | 2840 | 2835 | 1518 |
| 549 | 20241122 | 100000 | 1886140500 | 2840 | 2835 | 2840 | 2835 | 925 |
| 550 | 20241122 | 095900 | 1883518120 | 2835 | 2835 | 2835 | 2835 | 98 |
| 551 | 20241122 | 095800 | 1883240290 | 2835 | 2835 | 2835 | 2835 | 1126 |
| 552 | 20241122 | 095700 | 1880048080 | 2835 | 2825 | 2835 | 2820 | 9488 |
| 553 | 20241122 | 095600 | 1853257890 | 2825 | 2830 | 2830 | 2820 | 2841 |
| 554 | 20241122 | 095500 | 1845223860 | 2830 | 2830 | 2835 | 2815 | 10543 |
| 555 | 20241122 | 095400 | 1815484925 | 2840 | 2830 | 2840 | 2830 | 14258 |
| 556 | 20241122 | 095300 | 1775001055 | 2830 | 2835 | 2835 | 2830 | 169 |
| 557 | 20241122 | 095200 | 1774522765 | 2835 | 2820 | 2835 | 2820 | 1784 |
| 558 | 20241122 | 095100 | 1769488050 | 2825 | 2835 | 2835 | 2825 | 13515 |
| 559 | 20241122 | 095000 | 1731305240 | 2825 | 2825 | 2835 | 2825 | 13170 |
| 560 | 20241122 | 094900 | 1694039700 | 2830 | 2830 | 2830 | 2830 | 820 |
| 561 | 20241122 | 094800 | 1691719100 | 2825 | 2830 | 2830 | 2825 | 777 |
| 562 | 20241122 | 094700 | 1689522765 | 2835 | 2835 | 2835 | 2830 | 1811 |
| 563 | 20241122 | 094600 | 1684391080 | 2830 | 2830 | 2835 | 2830 | 1171 |
| 564 | 20241122 | 094500 | 1681076800 | 2825 | 2840 | 2840 | 2825 | 5513 |
| 565 | 20241122 | 094400 | 1665479260 | 2840 | 2830 | 2840 | 2830 | 2367 |
| 566 | 20241122 | 094300 | 1658780280 | 2830 | 2830 | 2840 | 2830 | 3014 |
| 567 | 20241122 | 094200 | 1650241825 | 2830 | 2835 | 2845 | 2830 | 3667 |
| 568 | 20241122 | 094100 | 1639849240 | 2850 | 2835 | 2850 | 2830 | 7135 |
| 569 | 20241122 | 094000 | 1619609345 | 2835 | 2835 | 2850 | 2835 | 5251 |
| 570 | 20241122 | 093900 | 1604714425 | 2850 | 2840 | 2850 | 2835 | 4572 |
| 571 | 20241122 | 093800 | 1591731705 | 2850 | 2850 | 2850 | 2820 | 2945 |
| 572 | 20241122 | 093700 | 1583381750 | 2830 | 2840 | 2855 | 2810 | 19733 |
| 573 | 20241122 | 093600 | 1527614015 | 2860 | 2845 | 2860 | 2830 | 22963 |
| 574 | 20241122 | 093500 | 1462522020 | 2850 | 2850 | 2850 | 2850 | 710 |
| 575 | 20241122 | 093400 | 1460498520 | 2850 | 2850 | 2850 | 2835 | 21916 |
| 576 | 20241122 | 093300 | 1398214165 | 2860 | 2850 | 2860 | 2845 | 2564 |
| 577 | 20241122 | 093200 | 1390905090 | 2850 | 2855 | 2855 | 2845 | 2551 |
| 578 | 20241122 | 093100 | 1383636340 | 2850 | 2855 | 2860 | 2845 | 9042 |
| 579 | 20241122 | 093000 | 1357889540 | 2855 | 2850 | 2855 | 2845 | 4017 |
| 580 | 20241122 | 092900 | 1346447175 | 2845 | 2850 | 2850 | 2835 | 26087 |
| 581 | 20241122 | 092800 | 1272288105 | 2850 | 2855 | 2860 | 2840 | 40030 |
| 582 | 20241122 | 092700 | 1158322265 | 2860 | 2860 | 2860 | 2855 | 4060 |
| 583 | 20241122 | 092600 | 1146725245 | 2860 | 2860 | 2860 | 2855 | 7166 |
| 584 | 20241122 | 092500 | 1126237535 | 2870 | 2865 | 2875 | 2865 | 11929 |
| 585 | 20241122 | 092400 | 1092009970 | 2865 | 2865 | 2870 | 2860 | 4900 |
| 586 | 20241122 | 092300 | 1077963295 | 2865 | 2865 | 2870 | 2855 | 27994 |
| 587 | 20241122 | 092200 | 997871000 | 2870 | 2870 | 2880 | 2860 | 55545 |
| 588 | 20241122 | 092100 | 838023610 | 2870 | 2875 | 2885 | 2865 | 19105 |
| 589 | 20241122 | 092000 | 783155860 | 2885 | 2890 | 2890 | 2865 | 13619 |
| 590 | 20241122 | 091900 | 743990015 | 2895 | 2890 | 2905 | 2885 | 6399 |
| 591 | 20241122 | 091800 | 725484725 | 2890 | 2930 | 2955 | 2890 | 44173 |
| 592 | 20241122 | 091700 | 596470575 | 2925 | 2930 | 2955 | 2915 | 33642 |
| 593 | 20241122 | 091600 | 497557430 | 2930 | 2915 | 2935 | 2910 | 8721 |
| 594 | 20241122 | 091500 | 472047425 | 2910 | 2905 | 2935 | 2905 | 11811 |
| 595 | 20241122 | 091400 | 437547895 | 2905 | 2885 | 2905 | 2860 | 30957 |
| 596 | 20241122 | 091300 | 348418935 | 2885 | 2890 | 2890 | 2865 | 12520 |
| 597 | 20241122 | 091200 | 312357145 | 2885 | 2885 | 2890 | 2870 | 3665 |
| 598 | 20241122 | 091100 | 301799005 | 2885 | 2880 | 2890 | 2860 | 23858 |
| 599 | 20241122 | 091000 | 233087415 | 2865 | 2865 | 2885 | 2860 | 7126 |
| 600 | 20241122 | 090900 | 212635970 | 2860 | 2870 | 2870 | 2860 | 11 |
| 601 | 20241122 | 090800 | 212604480 | 2855 | 2860 | 2870 | 2855 | 1804 |
| 602 | 20241122 | 090700 | 207453015 | 2865 | 2885 | 2885 | 2845 | 6759 |
| 603 | 20241122 | 090600 | 188101315 | 2885 | 2850 | 2885 | 2850 | 3786 |
| 604 | 20241122 | 090500 | 177229665 | 2860 | 2860 | 2860 | 2860 | 3468 |
| 605 | 20241122 | 090400 | 167311185 | 2840 | 2860 | 2875 | 2840 | 27325 |
| 606 | 20241122 | 090300 | 89282435 | 2845 | 2845 | 2860 | 2845 | 6248 |
| 607 | 20241122 | 090200 | 71438010 | 2860 | 2860 | 2860 | 2840 | 7586 |
| 608 | 20241122 | 090100 | 49817010 | 2870 | 2865 | 2870 | 2855 | 6182 |
| 609 | 20241122 | 090000 | 32125300 | 2865 | 2885 | 2885 | 2860 | 11188 |