30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 1616 |
| 3 | 20250206 | 190800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20250206 | 190700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20250206 | 190600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20250206 | 190500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20250206 | 190400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20250206 | 190300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20250206 | 190200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20250206 | 190100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20250206 | 190000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20250206 | 185900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20250206 | 185800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20250206 | 185700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20250206 | 185600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20250206 | 185500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20250206 | 185400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20250206 | 185300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20250206 | 185200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20250206 | 185100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20250206 | 185000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20250206 | 184900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20250206 | 184800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20250206 | 184700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20250206 | 184600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20250206 | 184500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20250206 | 184400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20250206 | 184300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20250206 | 184200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20250206 | 184100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20250206 | 184000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20250206 | 183900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 1616 |
| 33 | 20250206 | 183800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20250206 | 183700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20250206 | 183600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20250206 | 183500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20250206 | 183400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20250206 | 183300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20250206 | 183200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20250206 | 183100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20250206 | 183000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20250206 | 182900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20250206 | 182800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20250206 | 182700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20250206 | 182600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20250206 | 182500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20250206 | 182400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20250206 | 182300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20250206 | 182200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20250206 | 182100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20250206 | 182000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20250206 | 181900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20250206 | 181800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20250206 | 181700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20250206 | 181600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20250206 | 181500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20250206 | 181400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20250206 | 181300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20250206 | 181200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20250206 | 181100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20250206 | 181000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20250206 | 180900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 1616 |
| 63 | 20250206 | 180800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20250206 | 180700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20250206 | 180600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20250206 | 180500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20250206 | 180400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20250206 | 180300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20250206 | 180200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20250206 | 180100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20250206 | 180000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20250206 | 175900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20250206 | 175800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20250206 | 175700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20250206 | 175600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20250206 | 175500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20250206 | 175400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20250206 | 175300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20250206 | 175200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20250206 | 175100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20250206 | 175000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20250206 | 174900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20250206 | 174800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20250206 | 174700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20250206 | 174600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20250206 | 174500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20250206 | 174400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20250206 | 174300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20250206 | 174200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20250206 | 174100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20250206 | 174000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20250206 | 173900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 1616 |
| 93 | 20250206 | 173800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20250206 | 173700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20250206 | 173600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20250206 | 173500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20250206 | 173400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20250206 | 173300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20250206 | 173200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20250206 | 173100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20250206 | 173000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20250206 | 172900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20250206 | 172800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20250206 | 172700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20250206 | 172600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20250206 | 172500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20250206 | 172400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20250206 | 172300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20250206 | 172200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20250206 | 172100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20250206 | 172000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20250206 | 171900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20250206 | 171800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20250206 | 171700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20250206 | 171600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20250206 | 171500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20250206 | 171400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20250206 | 171300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20250206 | 171200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20250206 | 171100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20250206 | 171000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20250206 | 170900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 1616 |
| 123 | 20250206 | 170800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20250206 | 170700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20250206 | 170600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20250206 | 170500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20250206 | 170400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20250206 | 170300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20250206 | 170200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20250206 | 170100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20250206 | 170000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20250206 | 165900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20250206 | 165800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20250206 | 165700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20250206 | 165600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20250206 | 165500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20250206 | 165400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20250206 | 165300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20250206 | 165200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20250206 | 165100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20250206 | 165000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20250206 | 164900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20250206 | 164800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20250206 | 164700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20250206 | 164600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20250206 | 164500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20250206 | 164400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20250206 | 164300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20250206 | 164200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20250206 | 164100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20250206 | 164000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20250206 | 163900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 1616 |
| 153 | 20250206 | 163800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20250206 | 163700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20250206 | 163600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20250206 | 163500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20250206 | 163400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20250206 | 163300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20250206 | 163200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20250206 | 163100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20250206 | 163000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20250206 | 162900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20250206 | 162800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20250206 | 162700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20250206 | 162600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20250206 | 162500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20250206 | 162400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20250206 | 162300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20250206 | 162200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20250206 | 162100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20250206 | 162000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20250206 | 161900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20250206 | 161800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20250206 | 161700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20250206 | 161600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20250206 | 161500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20250206 | 161400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20250206 | 161300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20250206 | 161200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20250206 | 161100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20250206 | 161000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20250206 | 160900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 1616 |
| 183 | 20250206 | 160800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20250206 | 160700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20250206 | 160600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20250206 | 160500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20250206 | 160400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20250206 | 160300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20250206 | 160200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20250206 | 160100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20250206 | 160000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20250206 | 155900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20250206 | 155800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20250206 | 155700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20250206 | 155600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20250206 | 155500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20250206 | 155400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20250206 | 155300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20250206 | 155200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20250206 | 155100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20250206 | 155000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20250206 | 154900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20250206 | 154800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20250206 | 154700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20250206 | 154600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20250206 | 154500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20250206 | 154400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20250206 | 154300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20250206 | 154200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20250206 | 154100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20250206 | 154000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20250206 | 153900 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 1616 |
| 213 | 20250206 | 153800 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20250206 | 153700 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20250206 | 153600 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20250206 | 153500 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20250206 | 153400 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20250206 | 153300 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20250206 | 153200 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20250206 | 153100 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20250206 | 153000 | 1497581950 | 2505 | 2505 | 2505 | 2505 | 1616 |
| 222 | 20250206 | 152900 | 1493533870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20250206 | 152800 | 1493533870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20250206 | 152700 | 1493533870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20250206 | 152600 | 1493533870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20250206 | 152500 | 1493533870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20250206 | 152400 | 1493533870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20250206 | 152300 | 1493533870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20250206 | 152200 | 1493533870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20250206 | 152100 | 1493533870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20250206 | 152000 | 1493533870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20250206 | 151900 | 1493533870 | 2505 | 2500 | 2505 | 2500 | 2591 |
| 233 | 20250206 | 151800 | 1487043930 | 2505 | 2505 | 2505 | 2505 | 1198 |
| 234 | 20250206 | 151700 | 1484042940 | 2500 | 2500 | 2500 | 2500 | 21 |
| 235 | 20250206 | 151600 | 1483990440 | 2500 | 2505 | 2505 | 2500 | 855 |
| 236 | 20250206 | 151500 | 1481849560 | 2505 | 2505 | 2505 | 2500 | 910 |
| 237 | 20250206 | 151400 | 1479571985 | 2500 | 2500 | 2500 | 2500 | 2513 |
| 238 | 20250206 | 151300 | 1473289485 | 2500 | 2505 | 2505 | 2500 | 1342 |
| 239 | 20250206 | 151200 | 1469929470 | 2505 | 2510 | 2510 | 2505 | 1527 |
| 240 | 20250206 | 151100 | 1466103885 | 2510 | 2500 | 2510 | 2500 | 488 |
| 241 | 20250206 | 151000 | 1464883805 | 2500 | 2500 | 2500 | 2500 | 103 |
| 242 | 20250206 | 150900 | 1464626305 | 2500 | 2505 | 2505 | 2500 | 5263 |
| 243 | 20250206 | 150800 | 1451465650 | 2520 | 2510 | 2520 | 2510 | 2596 |
| 244 | 20250206 | 150700 | 1444945445 | 2515 | 2510 | 2515 | 2510 | 51 |
| 245 | 20250206 | 150600 | 1444817185 | 2505 | 2515 | 2515 | 2500 | 6432 |
| 246 | 20250206 | 150500 | 1428690595 | 2515 | 2515 | 2515 | 2515 | 171 |
| 247 | 20250206 | 150400 | 1428260530 | 2515 | 2515 | 2515 | 2515 | 3231 |
| 248 | 20250206 | 150300 | 1420134565 | 2515 | 2515 | 2515 | 2515 | 1485 |
| 249 | 20250206 | 150200 | 1416399790 | 2510 | 2515 | 2515 | 2510 | 272 |
| 250 | 20250206 | 150100 | 1415717050 | 2510 | 2510 | 2510 | 2510 | 0 |
| 251 | 20250206 | 150000 | 1415717050 | 2510 | 2510 | 2510 | 2510 | 311 |
| 252 | 20250206 | 145900 | 1414936440 | 2510 | 2510 | 2510 | 2510 | 1267 |
| 253 | 20250206 | 145800 | 1411756270 | 2510 | 2510 | 2510 | 2510 | 801 |
| 254 | 20250206 | 145700 | 1409745760 | 2510 | 2515 | 2515 | 2510 | 207 |
| 255 | 20250206 | 145600 | 1409226120 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20250206 | 145500 | 1409226120 | 2515 | 2510 | 2515 | 2510 | 585 |
| 257 | 20250206 | 145400 | 1407757430 | 2515 | 2510 | 2515 | 2510 | 406 |
| 258 | 20250206 | 145300 | 1406737370 | 2510 | 2515 | 2515 | 2510 | 2030 |
| 259 | 20250206 | 145200 | 1401637225 | 2515 | 2515 | 2515 | 2515 | 400 |
| 260 | 20250206 | 145100 | 1400631225 | 2515 | 2510 | 2520 | 2510 | 4429 |
| 261 | 20250206 | 145000 | 1389474245 | 2510 | 2510 | 2515 | 2510 | 6045 |
| 262 | 20250206 | 144900 | 1374288900 | 2510 | 2515 | 2515 | 2510 | 233 |
| 263 | 20250206 | 144800 | 1373702950 | 2515 | 2510 | 2515 | 2510 | 1611 |
| 264 | 20250206 | 144700 | 1369658340 | 2510 | 2510 | 2510 | 2510 | 200 |
| 265 | 20250206 | 144600 | 1369156340 | 2510 | 2505 | 2510 | 2505 | 1086 |
| 266 | 20250206 | 144500 | 1366434910 | 2505 | 2505 | 2505 | 2505 | 240 |
| 267 | 20250206 | 144400 | 1365833710 | 2500 | 2495 | 2500 | 2490 | 9260 |
| 268 | 20250206 | 144300 | 1342706865 | 2495 | 2495 | 2495 | 2495 | 1550 |
| 269 | 20250206 | 144200 | 1338839615 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20250206 | 144100 | 1338839615 | 2495 | 2495 | 2495 | 2490 | 1293 |
| 271 | 20250206 | 144000 | 1335613980 | 2495 | 2495 | 2495 | 2490 | 696 |
| 272 | 20250206 | 143900 | 1333877820 | 2495 | 2495 | 2495 | 2495 | 312 |
| 273 | 20250206 | 143800 | 1333099380 | 2495 | 2495 | 2495 | 2495 | 2876 |
| 274 | 20250206 | 143700 | 1325923760 | 2495 | 2495 | 2495 | 2490 | 197 |
| 275 | 20250206 | 143600 | 1325432425 | 2495 | 2495 | 2500 | 2495 | 2942 |
| 276 | 20250206 | 143500 | 1318091120 | 2495 | 2495 | 2495 | 2490 | 1251 |
| 277 | 20250206 | 143400 | 1314970425 | 2490 | 2495 | 2495 | 2490 | 38 |
| 278 | 20250206 | 143300 | 1314875725 | 2495 | 2490 | 2495 | 2490 | 62 |
| 279 | 20250206 | 143200 | 1314721335 | 2490 | 2485 | 2490 | 2485 | 343 |
| 280 | 20250206 | 143100 | 1313867280 | 2490 | 2490 | 2490 | 2490 | 96 |
| 281 | 20250206 | 143000 | 1313628240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 282 | 20250206 | 142900 | 1313628240 | 2485 | 2485 | 2485 | 2485 | 1017 |
| 283 | 20250206 | 142800 | 1311100995 | 2490 | 2490 | 2490 | 2490 | 12 |
| 284 | 20250206 | 142700 | 1311071115 | 2490 | 2485 | 2495 | 2485 | 589 |
| 285 | 20250206 | 142600 | 1309604035 | 2485 | 2485 | 2485 | 2485 | 29 |
| 286 | 20250206 | 142500 | 1309531970 | 2490 | 2490 | 2490 | 2490 | 1206 |
| 287 | 20250206 | 142400 | 1306529030 | 2490 | 2495 | 2495 | 2490 | 2165 |
| 288 | 20250206 | 142300 | 1301137790 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20250206 | 142200 | 1301137790 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20250206 | 142100 | 1301137790 | 2490 | 2490 | 2490 | 2490 | 554 |
| 291 | 20250206 | 142000 | 1299758330 | 2490 | 2490 | 2490 | 2490 | 45 |
| 292 | 20250206 | 141900 | 1299646280 | 2490 | 2490 | 2490 | 2490 | 0 |
| 293 | 20250206 | 141800 | 1299646280 | 2490 | 2490 | 2490 | 2490 | 290 |
| 294 | 20250206 | 141700 | 1298924180 | 2490 | 2490 | 2490 | 2485 | 453 |
| 295 | 20250206 | 141600 | 1297796275 | 2490 | 2495 | 2495 | 2485 | 2288 |
| 296 | 20250206 | 141500 | 1292108865 | 2485 | 2490 | 2490 | 2485 | 234 |
| 297 | 20250206 | 141400 | 1291526240 | 2490 | 2490 | 2490 | 2490 | 517 |
| 298 | 20250206 | 141300 | 1290238910 | 2490 | 2485 | 2495 | 2480 | 1633 |
| 299 | 20250206 | 141200 | 1286176755 | 2485 | 2490 | 2490 | 2485 | 4373 |
| 300 | 20250206 | 141100 | 1275305260 | 2495 | 2485 | 2495 | 2485 | 250 |
| 301 | 20250206 | 141000 | 1274683395 | 2485 | 2495 | 2495 | 2480 | 9315 |
| 302 | 20250206 | 140900 | 1251544650 | 2490 | 2490 | 2490 | 2490 | 599 |
| 303 | 20250206 | 140800 | 1250053140 | 2490 | 2495 | 2495 | 2490 | 121 |
| 304 | 20250206 | 140700 | 1249751595 | 2495 | 2495 | 2495 | 2495 | 20 |
| 305 | 20250206 | 140600 | 1249701695 | 2495 | 2500 | 2500 | 2480 | 15928 |
| 306 | 20250206 | 140500 | 1210066550 | 2500 | 2505 | 2505 | 2500 | 1083 |
| 307 | 20250206 | 140400 | 1207359045 | 2510 | 2505 | 2510 | 2505 | 400 |
| 308 | 20250206 | 140300 | 1206357040 | 2505 | 2490 | 2505 | 2490 | 1412 |
| 309 | 20250206 | 140200 | 1202827920 | 2490 | 2490 | 2495 | 2490 | 2683 |
| 310 | 20250206 | 140100 | 1196143040 | 2495 | 2485 | 2495 | 2485 | 2409 |
| 311 | 20250206 | 140000 | 1190154205 | 2480 | 2485 | 2495 | 2480 | 3173 |
| 312 | 20250206 | 135900 | 1182273760 | 2480 | 2505 | 2505 | 2480 | 15987 |
| 313 | 20250206 | 135800 | 1142512740 | 2510 | 2510 | 2510 | 2510 | 13 |
| 314 | 20250206 | 135700 | 1142480110 | 2510 | 2510 | 2510 | 2490 | 21799 |
| 315 | 20250206 | 135600 | 1088072555 | 2510 | 2510 | 2520 | 2510 | 525 |
| 316 | 20250206 | 135500 | 1086754785 | 2510 | 2510 | 2510 | 2510 | 1528 |
| 317 | 20250206 | 135400 | 1082919505 | 2510 | 2510 | 2510 | 2510 | 120 |
| 318 | 20250206 | 135300 | 1082618305 | 2510 | 2510 | 2510 | 2510 | 106 |
| 319 | 20250206 | 135200 | 1082352245 | 2510 | 2515 | 2515 | 2505 | 5059 |
| 320 | 20250206 | 135100 | 1069654150 | 2510 | 2515 | 2515 | 2510 | 3066 |
| 321 | 20250206 | 135000 | 1061944450 | 2515 | 2515 | 2515 | 2510 | 1779 |
| 322 | 20250206 | 134900 | 1057470285 | 2515 | 2515 | 2515 | 2510 | 104 |
| 323 | 20250206 | 134800 | 1057208735 | 2510 | 2505 | 2510 | 2505 | 3 |
| 324 | 20250206 | 134700 | 1057201210 | 2510 | 2505 | 2510 | 2505 | 276 |
| 325 | 20250206 | 134600 | 1056508990 | 2500 | 2515 | 2515 | 2500 | 3083 |
| 326 | 20250206 | 134500 | 1048788790 | 2515 | 2515 | 2515 | 2515 | 605 |
| 327 | 20250206 | 134400 | 1047267215 | 2515 | 2520 | 2525 | 2490 | 19105 |
| 328 | 20250206 | 134300 | 999347060 | 2520 | 2520 | 2520 | 2520 | 48 |
| 329 | 20250206 | 134200 | 999226100 | 2515 | 2525 | 2525 | 2510 | 15949 |
| 330 | 20250206 | 134100 | 959106980 | 2530 | 2530 | 2530 | 2530 | 1006 |
| 331 | 20250206 | 134000 | 956561800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 332 | 20250206 | 133900 | 956561800 | 2535 | 2535 | 2535 | 2535 | 500 |
| 333 | 20250206 | 133800 | 955294300 | 2530 | 2530 | 2530 | 2530 | 67 |
| 334 | 20250206 | 133700 | 955124790 | 2525 | 2530 | 2530 | 2525 | 35 |
| 335 | 20250206 | 133600 | 955036370 | 2530 | 2530 | 2535 | 2530 | 1206 |
| 336 | 20250206 | 133500 | 951985125 | 2530 | 2530 | 2530 | 2530 | 10 |
| 337 | 20250206 | 133400 | 951959825 | 2530 | 2530 | 2530 | 2530 | 10 |
| 338 | 20250206 | 133300 | 951934525 | 2530 | 2530 | 2530 | 2530 | 103 |
| 339 | 20250206 | 133200 | 951673935 | 2530 | 2530 | 2530 | 2530 | 2 |
| 340 | 20250206 | 133100 | 951668875 | 2530 | 2525 | 2530 | 2520 | 443 |
| 341 | 20250206 | 133000 | 950548455 | 2525 | 2530 | 2530 | 2520 | 5286 |
| 342 | 20250206 | 132900 | 937202315 | 2520 | 2520 | 2530 | 2520 | 1721 |
| 343 | 20250206 | 132800 | 932860655 | 2520 | 2525 | 2535 | 2515 | 6880 |
| 344 | 20250206 | 132700 | 915518250 | 2525 | 2530 | 2530 | 2520 | 311 |
| 345 | 20250206 | 132600 | 914733705 | 2525 | 2525 | 2525 | 2520 | 1307 |
| 346 | 20250206 | 132500 | 911433800 | 2525 | 2525 | 2535 | 2525 | 331 |
| 347 | 20250206 | 132400 | 910597830 | 2525 | 2525 | 2525 | 2525 | 368 |
| 348 | 20250206 | 132300 | 909668630 | 2525 | 2525 | 2525 | 2520 | 484 |
| 349 | 20250206 | 132200 | 908448815 | 2525 | 2525 | 2525 | 2525 | 132 |
| 350 | 20250206 | 132100 | 908115515 | 2525 | 2520 | 2525 | 2520 | 204 |
| 351 | 20250206 | 132000 | 907601270 | 2520 | 2530 | 2530 | 2520 | 4689 |
| 352 | 20250206 | 131900 | 895761050 | 2530 | 2535 | 2535 | 2530 | 6887 |
| 353 | 20250206 | 131800 | 878317470 | 2540 | 2540 | 2540 | 2540 | 101 |
| 354 | 20250206 | 131700 | 878060930 | 2535 | 2540 | 2540 | 2535 | 318 |
| 355 | 20250206 | 131600 | 877254795 | 2540 | 2540 | 2540 | 2540 | 13 |
| 356 | 20250206 | 131500 | 877221775 | 2540 | 2540 | 2540 | 2540 | 105 |
| 357 | 20250206 | 131400 | 876955075 | 2540 | 2540 | 2540 | 2535 | 2110 |
| 358 | 20250206 | 131300 | 871596205 | 2545 | 2545 | 2545 | 2545 | 0 |
| 359 | 20250206 | 131200 | 871596205 | 2545 | 2545 | 2545 | 2545 | 20 |
| 360 | 20250206 | 131100 | 871545305 | 2545 | 2545 | 2545 | 2545 | 288 |
| 361 | 20250206 | 131000 | 870812345 | 2545 | 2545 | 2545 | 2545 | 15 |
| 362 | 20250206 | 130900 | 870774170 | 2545 | 2545 | 2545 | 2545 | 44 |
| 363 | 20250206 | 130800 | 870662190 | 2545 | 2550 | 2550 | 2540 | 2724 |
| 364 | 20250206 | 130700 | 863730305 | 2550 | 2550 | 2550 | 2550 | 225 |
| 365 | 20250206 | 130600 | 863156555 | 2550 | 2545 | 2550 | 2545 | 508 |
| 366 | 20250206 | 130500 | 861863670 | 2545 | 2545 | 2545 | 2545 | 0 |
| 367 | 20250206 | 130400 | 861863670 | 2545 | 2545 | 2545 | 2545 | 0 |
| 368 | 20250206 | 130300 | 861863670 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 369 | 20250206 | 130200 | 859318670 | 2545 | 2545 | 2545 | 2545 | 0 |
| 370 | 20250206 | 130100 | 859318670 | 2545 | 2545 | 2545 | 2540 | 13 |
| 371 | 20250206 | 130000 | 859285635 | 2540 | 2540 | 2540 | 2540 | 2922 |
| 372 | 20250206 | 125900 | 851863755 | 2535 | 2535 | 2535 | 2535 | 3111 |
| 373 | 20250206 | 125800 | 843977370 | 2535 | 2530 | 2540 | 2530 | 5634 |
| 374 | 20250206 | 125700 | 829690820 | 2530 | 2540 | 2540 | 2530 | 3273 |
| 375 | 20250206 | 125600 | 821404210 | 2540 | 2540 | 2540 | 2540 | 32 |
| 376 | 20250206 | 125500 | 821322930 | 2540 | 2545 | 2545 | 2540 | 2344 |
| 377 | 20250206 | 125400 | 815369165 | 2540 | 2540 | 2540 | 2540 | 0 |
| 378 | 20250206 | 125300 | 815369165 | 2540 | 2540 | 2540 | 2540 | 340 |
| 379 | 20250206 | 125200 | 814505565 | 2535 | 2545 | 2545 | 2535 | 9720 |
| 380 | 20250206 | 125100 | 789798345 | 2540 | 2540 | 2540 | 2535 | 826 |
| 381 | 20250206 | 125000 | 787701395 | 2540 | 2535 | 2540 | 2535 | 33 |
| 382 | 20250206 | 124900 | 787617585 | 2535 | 2535 | 2535 | 2535 | 118 |
| 383 | 20250206 | 124800 | 787318455 | 2535 | 2530 | 2535 | 2530 | 921 |
| 384 | 20250206 | 124700 | 784987860 | 2530 | 2530 | 2530 | 2530 | 1380 |
| 385 | 20250206 | 124600 | 781496460 | 2530 | 2535 | 2535 | 2530 | 28138 |
| 386 | 20250206 | 124500 | 710303575 | 2535 | 2535 | 2535 | 2535 | 7 |
| 387 | 20250206 | 124400 | 710285830 | 2535 | 2535 | 2535 | 2535 | 80 |
| 388 | 20250206 | 124300 | 710083030 | 2535 | 2535 | 2545 | 2535 | 1200 |
| 389 | 20250206 | 124200 | 707041020 | 2540 | 2540 | 2540 | 2540 | 107 |
| 390 | 20250206 | 124100 | 706769240 | 2540 | 2540 | 2540 | 2540 | 0 |
| 391 | 20250206 | 124000 | 706769240 | 2540 | 2540 | 2540 | 2540 | 20 |
| 392 | 20250206 | 123900 | 706718440 | 2540 | 2540 | 2540 | 2540 | 20 |
| 393 | 20250206 | 123800 | 706667640 | 2540 | 2540 | 2540 | 2540 | 21 |
| 394 | 20250206 | 123700 | 706614300 | 2540 | 2540 | 2540 | 2540 | 55 |
| 395 | 20250206 | 123600 | 706474600 | 2540 | 2540 | 2540 | 2540 | 0 |
| 396 | 20250206 | 123500 | 706474600 | 2540 | 2535 | 2545 | 2530 | 1008 |
| 397 | 20250206 | 123400 | 703922265 | 2535 | 2535 | 2535 | 2535 | 0 |
| 398 | 20250206 | 123300 | 703922265 | 2535 | 2530 | 2535 | 2530 | 2377 |
| 399 | 20250206 | 123200 | 697899085 | 2535 | 2535 | 2535 | 2535 | 550 |
| 400 | 20250206 | 123100 | 696504835 | 2535 | 2545 | 2545 | 2535 | 1230 |
| 401 | 20250206 | 123000 | 693385785 | 2545 | 2545 | 2545 | 2545 | 40 |
| 402 | 20250206 | 122900 | 693283985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 403 | 20250206 | 122800 | 693283985 | 2545 | 2535 | 2545 | 2535 | 1209 |
| 404 | 20250206 | 122700 | 690218980 | 2535 | 2545 | 2545 | 2530 | 13117 |
| 405 | 20250206 | 122600 | 656926155 | 2545 | 2555 | 2555 | 2545 | 57 |
| 406 | 20250206 | 122500 | 656781025 | 2555 | 2540 | 2555 | 2540 | 809 |
| 407 | 20250206 | 122400 | 654724230 | 2545 | 2550 | 2550 | 2545 | 158 |
| 408 | 20250206 | 122300 | 654322020 | 2550 | 2545 | 2550 | 2545 | 2 |
| 409 | 20250206 | 122200 | 654316925 | 2545 | 2540 | 2545 | 2540 | 5 |
| 410 | 20250206 | 122100 | 654304205 | 2545 | 2540 | 2545 | 2540 | 1609 |
| 411 | 20250206 | 122000 | 650216990 | 2545 | 2545 | 2545 | 2540 | 4785 |
| 412 | 20250206 | 121900 | 638040620 | 2545 | 2550 | 2550 | 2545 | 26165 |
| 413 | 20250206 | 121800 | 571326980 | 2560 | 2560 | 2560 | 2560 | 0 |
| 414 | 20250206 | 121700 | 571326980 | 2560 | 2560 | 2560 | 2560 | 0 |
| 415 | 20250206 | 121600 | 571326980 | 2560 | 2560 | 2560 | 2560 | 20 |
| 416 | 20250206 | 121500 | 571275780 | 2550 | 2550 | 2550 | 2550 | 162 |
| 417 | 20250206 | 121400 | 570862680 | 2560 | 2560 | 2560 | 2560 | 95 |
| 418 | 20250206 | 121300 | 570619480 | 2550 | 2550 | 2550 | 2550 | 5674 |
| 419 | 20250206 | 121200 | 556150780 | 2550 | 2560 | 2560 | 2550 | 5785 |
| 420 | 20250206 | 121100 | 541372080 | 2560 | 2560 | 2560 | 2560 | 0 |
| 421 | 20250206 | 121000 | 541372080 | 2560 | 2560 | 2560 | 2560 | 0 |
| 422 | 20250206 | 120900 | 541372080 | 2560 | 2560 | 2560 | 2560 | 40 |
| 423 | 20250206 | 120800 | 541269680 | 2560 | 2560 | 2560 | 2560 | 59 |
| 424 | 20250206 | 120700 | 541118640 | 2560 | 2560 | 2560 | 2560 | 160 |
| 425 | 20250206 | 120600 | 540709040 | 2560 | 2560 | 2560 | 2560 | 5019 |
| 426 | 20250206 | 120500 | 527860400 | 2560 | 2560 | 2560 | 2560 | 0 |
| 427 | 20250206 | 120400 | 527860400 | 2560 | 2560 | 2560 | 2560 | 10 |
| 428 | 20250206 | 120300 | 527834800 | 2560 | 2560 | 2560 | 2560 | 1652 |
| 429 | 20250206 | 120200 | 523605680 | 2565 | 2565 | 2565 | 2565 | 8 |
| 430 | 20250206 | 120100 | 523585160 | 2565 | 2565 | 2565 | 2565 | 80 |
| 431 | 20250206 | 120000 | 523379960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 432 | 20250206 | 115900 | 523379960 | 2565 | 2565 | 2565 | 2565 | 6 |
| 433 | 20250206 | 115800 | 523364570 | 2565 | 2565 | 2565 | 2565 | 0 |
| 434 | 20250206 | 115700 | 523364570 | 2565 | 2560 | 2565 | 2560 | 450 |
| 435 | 20250206 | 115600 | 522212060 | 2560 | 2560 | 2560 | 2560 | 5231 |
| 436 | 20250206 | 115500 | 508820700 | 2565 | 2565 | 2565 | 2565 | 205 |
| 437 | 20250206 | 115400 | 508294875 | 2565 | 2565 | 2565 | 2565 | 10 |
| 438 | 20250206 | 115300 | 508269225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 439 | 20250206 | 115200 | 508269225 | 2565 | 2565 | 2565 | 2565 | 50 |
| 440 | 20250206 | 115100 | 508140975 | 2565 | 2565 | 2565 | 2565 | 2000 |
| 441 | 20250206 | 115000 | 503010975 | 2565 | 2565 | 2565 | 2565 | 20 |
| 442 | 20250206 | 114900 | 502959675 | 2560 | 2560 | 2560 | 2560 | 0 |
| 443 | 20250206 | 114800 | 502959675 | 2560 | 2560 | 2560 | 2560 | 0 |
| 444 | 20250206 | 114700 | 502959675 | 2560 | 2565 | 2565 | 2560 | 277 |
| 445 | 20250206 | 114600 | 502250090 | 2565 | 2565 | 2565 | 2565 | 0 |
| 446 | 20250206 | 114500 | 502250090 | 2565 | 2565 | 2565 | 2565 | 125 |
| 447 | 20250206 | 114400 | 501929465 | 2565 | 2565 | 2565 | 2565 | 40 |
| 448 | 20250206 | 114300 | 501826865 | 2565 | 2565 | 2565 | 2565 | 2 |
| 449 | 20250206 | 114200 | 501821735 | 2565 | 2565 | 2565 | 2565 | 2 |
| 450 | 20250206 | 114100 | 501816605 | 2565 | 2565 | 2565 | 2565 | 0 |
| 451 | 20250206 | 114000 | 501816605 | 2565 | 2565 | 2565 | 2565 | 636 |
| 452 | 20250206 | 113900 | 500185265 | 2565 | 2565 | 2565 | 2565 | 0 |
| 453 | 20250206 | 113800 | 500185265 | 2565 | 2565 | 2565 | 2565 | 749 |
| 454 | 20250206 | 113700 | 498264080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 455 | 20250206 | 113600 | 498264080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 456 | 20250206 | 113500 | 498264080 | 2565 | 2565 | 2565 | 2565 | 79 |
| 457 | 20250206 | 113400 | 498061445 | 2560 | 2560 | 2560 | 2560 | 0 |
| 458 | 20250206 | 113300 | 498061445 | 2560 | 2560 | 2560 | 2560 | 0 |
| 459 | 20250206 | 113200 | 498061445 | 2560 | 2560 | 2560 | 2560 | 0 |
| 460 | 20250206 | 113100 | 498061445 | 2560 | 2560 | 2560 | 2560 | 0 |
| 461 | 20250206 | 113000 | 498061445 | 2560 | 2565 | 2565 | 2560 | 2962 |
| 462 | 20250206 | 112900 | 490478615 | 2565 | 2565 | 2565 | 2565 | 105 |
| 463 | 20250206 | 112800 | 490209290 | 2565 | 2565 | 2565 | 2565 | 0 |
| 464 | 20250206 | 112700 | 490209290 | 2565 | 2565 | 2565 | 2565 | 0 |
| 465 | 20250206 | 112600 | 490209290 | 2565 | 2565 | 2565 | 2565 | 316 |
| 466 | 20250206 | 112500 | 489398750 | 2565 | 2565 | 2565 | 2565 | 118 |
| 467 | 20250206 | 112400 | 489096080 | 2570 | 2570 | 2570 | 2570 | 8 |
| 468 | 20250206 | 112300 | 489075520 | 2570 | 2570 | 2570 | 2570 | 0 |
| 469 | 20250206 | 112200 | 489075520 | 2570 | 2570 | 2570 | 2570 | 0 |
| 470 | 20250206 | 112100 | 489075520 | 2570 | 2570 | 2570 | 2570 | 0 |
| 471 | 20250206 | 112000 | 489075520 | 2570 | 2570 | 2570 | 2570 | 0 |
| 472 | 20250206 | 111900 | 489075520 | 2570 | 2570 | 2570 | 2570 | 1012 |
| 473 | 20250206 | 111800 | 486474680 | 2570 | 2570 | 2570 | 2570 | 200 |
| 474 | 20250206 | 111700 | 485960680 | 2565 | 2565 | 2565 | 2565 | 632 |
| 475 | 20250206 | 111600 | 484339600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 476 | 20250206 | 111500 | 484339600 | 2570 | 2565 | 2570 | 2565 | 3 |
| 477 | 20250206 | 111400 | 484331900 | 2565 | 2565 | 2565 | 2565 | 326 |
| 478 | 20250206 | 111300 | 483495710 | 2565 | 2565 | 2565 | 2565 | 446 |
| 479 | 20250206 | 111200 | 482351720 | 2565 | 2560 | 2565 | 2560 | 107 |
| 480 | 20250206 | 111100 | 482077790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 481 | 20250206 | 111000 | 482077790 | 2565 | 2560 | 2565 | 2560 | 337 |
| 482 | 20250206 | 110900 | 481213450 | 2560 | 2565 | 2565 | 2560 | 269 |
| 483 | 20250206 | 110800 | 480524495 | 2565 | 2565 | 2565 | 2565 | 10 |
| 484 | 20250206 | 110700 | 480498845 | 2565 | 2565 | 2565 | 2565 | 3 |
| 485 | 20250206 | 110600 | 480491150 | 2565 | 2565 | 2565 | 2565 | 0 |
| 486 | 20250206 | 110500 | 480491150 | 2565 | 2565 | 2565 | 2565 | 244 |
| 487 | 20250206 | 110400 | 479865290 | 2565 | 2560 | 2565 | 2560 | 615 |
| 488 | 20250206 | 110300 | 478290300 | 2565 | 2565 | 2565 | 2565 | 74 |
| 489 | 20250206 | 110200 | 478100490 | 2565 | 2560 | 2565 | 2560 | 4626 |
| 490 | 20250206 | 110100 | 466257925 | 2565 | 2565 | 2565 | 2565 | 0 |
| 491 | 20250206 | 110000 | 466257925 | 2565 | 2565 | 2565 | 2565 | 10 |
| 492 | 20250206 | 105900 | 466232275 | 2565 | 2565 | 2565 | 2565 | 729 |
| 493 | 20250206 | 105800 | 464362390 | 2560 | 2560 | 2560 | 2560 | 0 |
| 494 | 20250206 | 105700 | 464362390 | 2560 | 2560 | 2560 | 2560 | 0 |
| 495 | 20250206 | 105600 | 464362390 | 2560 | 2560 | 2560 | 2560 | 165 |
| 496 | 20250206 | 105500 | 463939990 | 2560 | 2560 | 2560 | 2560 | 45 |
| 497 | 20250206 | 105400 | 463824790 | 2560 | 2560 | 2560 | 2560 | 1 |
| 498 | 20250206 | 105300 | 463822230 | 2570 | 2570 | 2570 | 2570 | 13 |
| 499 | 20250206 | 105200 | 463788820 | 2570 | 2555 | 2570 | 2550 | 192 |
| 500 | 20250206 | 105100 | 463298240 | 2550 | 2565 | 2565 | 2550 | 10163 |
| 501 | 20250206 | 105000 | 437285545 | 2565 | 2565 | 2565 | 2565 | 0 |
| 502 | 20250206 | 104900 | 437285545 | 2565 | 2565 | 2565 | 2560 | 1007 |
| 503 | 20250206 | 104800 | 434702620 | 2565 | 2565 | 2565 | 2565 | 2 |
| 504 | 20250206 | 104700 | 434697490 | 2565 | 2565 | 2565 | 2565 | 132 |
| 505 | 20250206 | 104600 | 434358910 | 2565 | 2565 | 2565 | 2565 | 0 |
| 506 | 20250206 | 104500 | 434358910 | 2565 | 2565 | 2565 | 2565 | 50 |
| 507 | 20250206 | 104400 | 434230660 | 2565 | 2565 | 2565 | 2565 | 0 |
| 508 | 20250206 | 104300 | 434230660 | 2565 | 2565 | 2565 | 2565 | 10 |
| 509 | 20250206 | 104200 | 434205010 | 2565 | 2570 | 2570 | 2565 | 27 |
| 510 | 20250206 | 104100 | 434135750 | 2570 | 2570 | 2570 | 2570 | 189 |
| 511 | 20250206 | 104000 | 433650020 | 2565 | 2565 | 2565 | 2565 | 0 |
| 512 | 20250206 | 103900 | 433650020 | 2565 | 2565 | 2565 | 2565 | 316 |
| 513 | 20250206 | 103800 | 432839480 | 2570 | 2565 | 2570 | 2565 | 680 |
| 514 | 20250206 | 103700 | 431095235 | 2565 | 2560 | 2565 | 2560 | 3581 |
| 515 | 20250206 | 103600 | 421914100 | 2560 | 2560 | 2560 | 2560 | 157 |
| 516 | 20250206 | 103500 | 421512180 | 2555 | 2560 | 2560 | 2555 | 3225 |
| 517 | 20250206 | 103400 | 413257750 | 2560 | 2560 | 2560 | 2560 | 0 |
| 518 | 20250206 | 103300 | 413257750 | 2560 | 2560 | 2560 | 2560 | 0 |
| 519 | 20250206 | 103200 | 413257750 | 2560 | 2565 | 2565 | 2560 | 4844 |
| 520 | 20250206 | 103100 | 400840625 | 2565 | 2570 | 2570 | 2565 | 5573 |
| 521 | 20250206 | 103000 | 386545555 | 2570 | 2570 | 2570 | 2570 | 48 |
| 522 | 20250206 | 102900 | 386422195 | 2570 | 2570 | 2570 | 2570 | 64 |
| 523 | 20250206 | 102800 | 386257715 | 2570 | 2570 | 2570 | 2570 | 51 |
| 524 | 20250206 | 102700 | 386126645 | 2565 | 2565 | 2565 | 2565 | 73 |
| 525 | 20250206 | 102600 | 385939400 | 2570 | 2570 | 2570 | 2570 | 32 |
| 526 | 20250206 | 102500 | 385857160 | 2565 | 2565 | 2565 | 2565 | 0 |
| 527 | 20250206 | 102400 | 385857160 | 2565 | 2565 | 2565 | 2565 | 2915 |
| 528 | 20250206 | 102300 | 378380185 | 2570 | 2570 | 2570 | 2570 | 5 |
| 529 | 20250206 | 102200 | 378367335 | 2565 | 2565 | 2565 | 2565 | 87 |
| 530 | 20250206 | 102100 | 378144180 | 2565 | 2565 | 2565 | 2565 | 3309 |
| 531 | 20250206 | 102000 | 369656595 | 2570 | 2570 | 2570 | 2570 | 0 |
| 532 | 20250206 | 101900 | 369656595 | 2570 | 2570 | 2575 | 2570 | 933 |
| 533 | 20250206 | 101800 | 367258775 | 2575 | 2575 | 2575 | 2575 | 10 |
| 534 | 20250206 | 101700 | 367233025 | 2575 | 2575 | 2575 | 2575 | 0 |
| 535 | 20250206 | 101600 | 367233025 | 2575 | 2565 | 2575 | 2565 | 8 |
| 536 | 20250206 | 101500 | 367212495 | 2565 | 2575 | 2575 | 2565 | 2404 |
| 537 | 20250206 | 101400 | 361034765 | 2575 | 2575 | 2575 | 2575 | 201 |
| 538 | 20250206 | 101300 | 360517190 | 2570 | 2575 | 2575 | 2565 | 3189 |
| 539 | 20250206 | 101200 | 352316800 | 2575 | 2570 | 2575 | 2570 | 260 |
| 540 | 20250206 | 101100 | 351648460 | 2565 | 2570 | 2575 | 2565 | 5455 |
| 541 | 20250206 | 101000 | 337631770 | 2570 | 2575 | 2575 | 2570 | 5489 |
| 542 | 20250206 | 100900 | 323525005 | 2575 | 2570 | 2575 | 2570 | 119 |
| 543 | 20250206 | 100800 | 323219150 | 2570 | 2570 | 2570 | 2570 | 155 |
| 544 | 20250206 | 100700 | 322820800 | 2570 | 2570 | 2575 | 2565 | 4208 |
| 545 | 20250206 | 100600 | 312007105 | 2575 | 2575 | 2575 | 2570 | 5985 |
| 546 | 20250206 | 100500 | 296625620 | 2575 | 2575 | 2575 | 2575 | 17 |
| 547 | 20250206 | 100400 | 296581845 | 2575 | 2575 | 2575 | 2575 | 669 |
| 548 | 20250206 | 100300 | 294859170 | 2575 | 2575 | 2575 | 2575 | 100 |
| 549 | 20250206 | 100200 | 294601670 | 2570 | 2575 | 2575 | 2570 | 369 |
| 550 | 20250206 | 100100 | 293651640 | 2575 | 2575 | 2575 | 2570 | 1372 |
| 551 | 20250206 | 100000 | 290119680 | 2580 | 2580 | 2580 | 2580 | 305 |
| 552 | 20250206 | 095900 | 289332780 | 2580 | 2580 | 2580 | 2580 | 0 |
| 553 | 20250206 | 095800 | 289332780 | 2580 | 2585 | 2585 | 2580 | 763 |
| 554 | 20250206 | 095700 | 287364175 | 2585 | 2585 | 2585 | 2585 | 1 |
| 555 | 20250206 | 095600 | 287361590 | 2585 | 2575 | 2585 | 2570 | 16573 |
| 556 | 20250206 | 095500 | 244671215 | 2575 | 2575 | 2575 | 2575 | 984 |
| 557 | 20250206 | 095400 | 242137415 | 2575 | 2575 | 2575 | 2575 | 271 |
| 558 | 20250206 | 095300 | 241439590 | 2575 | 2575 | 2575 | 2575 | 107 |
| 559 | 20250206 | 095200 | 241164065 | 2575 | 2575 | 2575 | 2575 | 760 |
| 560 | 20250206 | 095100 | 239207065 | 2575 | 2575 | 2575 | 2575 | 1686 |
| 561 | 20250206 | 095000 | 234865615 | 2580 | 2580 | 2580 | 2580 | 83 |
| 562 | 20250206 | 094900 | 234651475 | 2580 | 2575 | 2580 | 2575 | 871 |
| 563 | 20250206 | 094800 | 232408605 | 2580 | 2580 | 2580 | 2575 | 563 |
| 564 | 20250206 | 094700 | 230956655 | 2580 | 2580 | 2580 | 2580 | 3 |
| 565 | 20250206 | 094600 | 230948915 | 2580 | 2580 | 2580 | 2580 | 108 |
| 566 | 20250206 | 094500 | 230670275 | 2580 | 2575 | 2580 | 2570 | 2300 |
| 567 | 20250206 | 094400 | 224737235 | 2580 | 2575 | 2580 | 2575 | 1031 |
| 568 | 20250206 | 094300 | 222082305 | 2575 | 2575 | 2580 | 2570 | 2868 |
| 569 | 20250206 | 094200 | 214697530 | 2570 | 2570 | 2570 | 2570 | 11038 |
| 570 | 20250206 | 094100 | 186329870 | 2570 | 2570 | 2570 | 2570 | 0 |
| 571 | 20250206 | 094000 | 186329870 | 2570 | 2570 | 2570 | 2570 | 0 |
| 572 | 20250206 | 093900 | 186329870 | 2570 | 2570 | 2570 | 2570 | 0 |
| 573 | 20250206 | 093800 | 186329870 | 2570 | 2570 | 2570 | 2570 | 1 |
| 574 | 20250206 | 093700 | 186327300 | 2570 | 2570 | 2570 | 2570 | 20 |
| 575 | 20250206 | 093600 | 186275900 | 2570 | 2570 | 2570 | 2570 | 1514 |
| 576 | 20250206 | 093500 | 182384920 | 2570 | 2570 | 2570 | 2570 | 203 |
| 577 | 20250206 | 093400 | 181863210 | 2570 | 2570 | 2570 | 2570 | 0 |
| 578 | 20250206 | 093300 | 181863210 | 2570 | 2565 | 2570 | 2565 | 2009 |
| 579 | 20250206 | 093200 | 176700095 | 2565 | 2565 | 2565 | 2565 | 4 |
| 580 | 20250206 | 093100 | 176689835 | 2570 | 2570 | 2570 | 2570 | 112 |
| 581 | 20250206 | 093000 | 176401995 | 2575 | 2565 | 2575 | 2560 | 3057 |
| 582 | 20250206 | 092900 | 168543695 | 2565 | 2560 | 2565 | 2560 | 7 |
| 583 | 20250206 | 092800 | 168525745 | 2560 | 2555 | 2560 | 2550 | 14820 |
| 584 | 20250206 | 092700 | 130663235 | 2555 | 2550 | 2555 | 2550 | 588 |
| 585 | 20250206 | 092600 | 129163570 | 2550 | 2560 | 2560 | 2545 | 18143 |
| 586 | 20250206 | 092500 | 82759455 | 2565 | 2565 | 2565 | 2565 | 0 |
| 587 | 20250206 | 092400 | 82759455 | 2565 | 2560 | 2565 | 2560 | 721 |
| 588 | 20250206 | 092300 | 80912615 | 2565 | 2565 | 2565 | 2565 | 1062 |
| 589 | 20250206 | 092200 | 78188585 | 2560 | 2560 | 2560 | 2560 | 0 |
| 590 | 20250206 | 092100 | 78188585 | 2560 | 2560 | 2560 | 2560 | 0 |
| 591 | 20250206 | 092000 | 78188585 | 2560 | 2570 | 2570 | 2560 | 643 |
| 592 | 20250206 | 091900 | 76542405 | 2570 | 2565 | 2570 | 2565 | 262 |
| 593 | 20250206 | 091800 | 75870370 | 2565 | 2570 | 2570 | 2565 | 254 |
| 594 | 20250206 | 091700 | 75217860 | 2560 | 2570 | 2570 | 2560 | 2613 |
| 595 | 20250206 | 091600 | 68504920 | 2575 | 2575 | 2575 | 2575 | 564 |
| 596 | 20250206 | 091500 | 67052620 | 2570 | 2560 | 2570 | 2560 | 2023 |
| 597 | 20250206 | 091400 | 61862380 | 2560 | 2555 | 2560 | 2555 | 479 |
| 598 | 20250206 | 091300 | 60638495 | 2555 | 2555 | 2555 | 2545 | 8151 |
| 599 | 20250206 | 091200 | 39852980 | 2555 | 2555 | 2560 | 2555 | 132 |
| 600 | 20250206 | 091100 | 39515705 | 2555 | 2555 | 2555 | 2555 | 95 |
| 601 | 20250206 | 091000 | 39272980 | 2555 | 2555 | 2555 | 2555 | 0 |
| 602 | 20250206 | 090900 | 39272980 | 2555 | 2550 | 2555 | 2550 | 925 |
| 603 | 20250206 | 090800 | 36913915 | 2550 | 2545 | 2550 | 2545 | 4840 |
| 604 | 20250206 | 090700 | 24577030 | 2545 | 2555 | 2555 | 2545 | 2550 |
| 605 | 20250206 | 090600 | 18072185 | 2550 | 2550 | 2550 | 2545 | 465 |
| 606 | 20250206 | 090500 | 16888310 | 2545 | 2550 | 2550 | 2545 | 739 |
| 607 | 20250206 | 090400 | 15007050 | 2545 | 2560 | 2560 | 2545 | 4391 |
| 608 | 20250206 | 090300 | 3795315 | 2560 | 2575 | 2575 | 2560 | 886 |
| 609 | 20250206 | 090200 | 1526635 | 2575 | 2560 | 2575 | 2560 | 16 |
| 610 | 20250206 | 090100 | 1485495 | 2560 | 2580 | 2580 | 2560 | 122 |
| 611 | 20250206 | 090000 | 1172775 | 2585 | 2555 | 2585 | 2555 | 459 |