30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 2297 |
| 3 | 20250211 | 190900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20250211 | 190800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20250211 | 190700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20250211 | 190600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20250211 | 190500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20250211 | 190400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20250211 | 190300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20250211 | 190200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20250211 | 190100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20250211 | 190000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20250211 | 185900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20250211 | 185800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20250211 | 185700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20250211 | 185600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20250211 | 185500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20250211 | 185400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20250211 | 185300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20250211 | 185200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20250211 | 185100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20250211 | 185000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20250211 | 184900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20250211 | 184800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20250211 | 184700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20250211 | 184600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20250211 | 184500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20250211 | 184400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20250211 | 184300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20250211 | 184200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20250211 | 184100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20250211 | 184000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 2297 |
| 33 | 20250211 | 183900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20250211 | 183800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20250211 | 183700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20250211 | 183600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20250211 | 183500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20250211 | 183400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20250211 | 183300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20250211 | 183200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20250211 | 183100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20250211 | 183000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20250211 | 182900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20250211 | 182800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20250211 | 182700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20250211 | 182600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20250211 | 182500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20250211 | 182400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20250211 | 182300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20250211 | 182200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20250211 | 182100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20250211 | 182000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20250211 | 181900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20250211 | 181800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20250211 | 181700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20250211 | 181600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20250211 | 181500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20250211 | 181400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20250211 | 181300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20250211 | 181200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20250211 | 181100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20250211 | 181000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 2297 |
| 63 | 20250211 | 180900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20250211 | 180800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20250211 | 180700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20250211 | 180600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20250211 | 180500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20250211 | 180400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20250211 | 180300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20250211 | 180200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20250211 | 180100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20250211 | 180000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20250211 | 175900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20250211 | 175800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20250211 | 175700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20250211 | 175600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20250211 | 175500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20250211 | 175400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20250211 | 175300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20250211 | 175200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20250211 | 175100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20250211 | 175000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20250211 | 174900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20250211 | 174800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20250211 | 174700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20250211 | 174600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20250211 | 174500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20250211 | 174400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20250211 | 174300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20250211 | 174200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20250211 | 174100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20250211 | 174000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 2297 |
| 93 | 20250211 | 173900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20250211 | 173800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20250211 | 173700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20250211 | 173600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20250211 | 173500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20250211 | 173400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20250211 | 173300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20250211 | 173200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20250211 | 173100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20250211 | 173000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20250211 | 172900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20250211 | 172800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20250211 | 172700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20250211 | 172600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20250211 | 172500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20250211 | 172400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20250211 | 172300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20250211 | 172200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20250211 | 172100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20250211 | 172000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20250211 | 171900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20250211 | 171800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20250211 | 171700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20250211 | 171600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20250211 | 171500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20250211 | 171400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20250211 | 171300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20250211 | 171200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20250211 | 171100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20250211 | 171000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 2297 |
| 123 | 20250211 | 170900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20250211 | 170800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20250211 | 170700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20250211 | 170600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20250211 | 170500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20250211 | 170400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20250211 | 170300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20250211 | 170200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20250211 | 170100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20250211 | 170000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20250211 | 165900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20250211 | 165800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20250211 | 165700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20250211 | 165600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20250211 | 165500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20250211 | 165400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20250211 | 165300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20250211 | 165200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20250211 | 165100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20250211 | 165000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20250211 | 164900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20250211 | 164800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20250211 | 164700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20250211 | 164600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20250211 | 164500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20250211 | 164400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20250211 | 164300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20250211 | 164200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20250211 | 164100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20250211 | 164000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 2297 |
| 153 | 20250211 | 163900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20250211 | 163800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20250211 | 163700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20250211 | 163600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20250211 | 163500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20250211 | 163400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20250211 | 163300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20250211 | 163200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20250211 | 163100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20250211 | 163000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20250211 | 162900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20250211 | 162800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20250211 | 162700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20250211 | 162600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20250211 | 162500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20250211 | 162400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20250211 | 162300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20250211 | 162200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20250211 | 162100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20250211 | 162000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20250211 | 161900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20250211 | 161800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20250211 | 161700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20250211 | 161600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20250211 | 161500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20250211 | 161400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20250211 | 161300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20250211 | 161200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20250211 | 161100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20250211 | 161000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 2297 |
| 183 | 20250211 | 160900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20250211 | 160800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20250211 | 160700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20250211 | 160600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20250211 | 160500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20250211 | 160400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20250211 | 160300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20250211 | 160200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20250211 | 160100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20250211 | 160000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20250211 | 155900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20250211 | 155800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20250211 | 155700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20250211 | 155600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20250211 | 155500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20250211 | 155400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20250211 | 155300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20250211 | 155200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20250211 | 155100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20250211 | 155000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20250211 | 154900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20250211 | 154800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20250211 | 154700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20250211 | 154600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20250211 | 154500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20250211 | 154400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20250211 | 154300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20250211 | 154200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20250211 | 154100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20250211 | 154000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 2297 |
| 213 | 20250211 | 153900 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20250211 | 153800 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20250211 | 153700 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20250211 | 153600 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20250211 | 153500 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20250211 | 153400 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20250211 | 153300 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20250211 | 153200 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20250211 | 153100 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20250211 | 153000 | 1084459365 | 2640 | 2640 | 2640 | 2640 | 2297 |
| 223 | 20250211 | 152900 | 1078395285 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20250211 | 152800 | 1078395285 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20250211 | 152700 | 1078395285 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20250211 | 152600 | 1078395285 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20250211 | 152500 | 1078395285 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20250211 | 152400 | 1078395285 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20250211 | 152300 | 1078395285 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20250211 | 152200 | 1078395285 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20250211 | 152100 | 1078395285 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20250211 | 152000 | 1078395285 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20250211 | 151900 | 1078395285 | 2630 | 2630 | 2635 | 2630 | 1060 |
| 234 | 20250211 | 151800 | 1075602960 | 2630 | 2635 | 2635 | 2630 | 661 |
| 235 | 20250211 | 151700 | 1073864475 | 2635 | 2635 | 2635 | 2635 | 11 |
| 236 | 20250211 | 151600 | 1073835490 | 2635 | 2635 | 2635 | 2635 | 522 |
| 237 | 20250211 | 151500 | 1072460020 | 2635 | 2635 | 2635 | 2630 | 67 |
| 238 | 20250211 | 151400 | 1072283485 | 2635 | 2635 | 2635 | 2635 | 290 |
| 239 | 20250211 | 151300 | 1071519335 | 2630 | 2635 | 2635 | 2630 | 3648 |
| 240 | 20250211 | 151200 | 1061920185 | 2635 | 2635 | 2640 | 2635 | 699 |
| 241 | 20250211 | 151100 | 1060078315 | 2635 | 2640 | 2640 | 2630 | 3418 |
| 242 | 20250211 | 151000 | 1051086180 | 2640 | 2640 | 2640 | 2640 | 698 |
| 243 | 20250211 | 150900 | 1049243460 | 2630 | 2640 | 2640 | 2630 | 2115 |
| 244 | 20250211 | 150800 | 1043660700 | 2640 | 2630 | 2640 | 2630 | 108 |
| 245 | 20250211 | 150700 | 1043375610 | 2630 | 2630 | 2630 | 2630 | 200 |
| 246 | 20250211 | 150600 | 1042849610 | 2640 | 2640 | 2640 | 2640 | 20 |
| 247 | 20250211 | 150500 | 1042796810 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20250211 | 150400 | 1042796810 | 2640 | 2635 | 2640 | 2630 | 2936 |
| 249 | 20250211 | 150300 | 1035060715 | 2635 | 2635 | 2635 | 2635 | 1785 |
| 250 | 20250211 | 150200 | 1030357240 | 2635 | 2640 | 2640 | 2635 | 150 |
| 251 | 20250211 | 150100 | 1029961245 | 2640 | 2640 | 2640 | 2640 | 38 |
| 252 | 20250211 | 150000 | 1029860925 | 2640 | 2640 | 2640 | 2640 | 213 |
| 253 | 20250211 | 145900 | 1029298605 | 2645 | 2640 | 2645 | 2640 | 1589 |
| 254 | 20250211 | 145800 | 1025103610 | 2645 | 2650 | 2650 | 2645 | 3 |
| 255 | 20250211 | 145700 | 1025095670 | 2650 | 2645 | 2650 | 2645 | 50 |
| 256 | 20250211 | 145600 | 1024963175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20250211 | 145500 | 1024963175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20250211 | 145400 | 1024963175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20250211 | 145300 | 1024963175 | 2650 | 2645 | 2650 | 2645 | 73 |
| 260 | 20250211 | 145200 | 1024770070 | 2645 | 2645 | 2645 | 2645 | 0 |
| 261 | 20250211 | 145100 | 1024770070 | 2645 | 2645 | 2645 | 2645 | 101 |
| 262 | 20250211 | 145000 | 1024502925 | 2640 | 2645 | 2645 | 2640 | 1126 |
| 263 | 20250211 | 144900 | 1021525065 | 2645 | 2640 | 2645 | 2640 | 695 |
| 264 | 20250211 | 144800 | 1019687065 | 2640 | 2645 | 2645 | 2640 | 465 |
| 265 | 20250211 | 144700 | 1018459130 | 2645 | 2645 | 2645 | 2645 | 1 |
| 266 | 20250211 | 144600 | 1018456485 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20250211 | 144500 | 1018456485 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20250211 | 144400 | 1018456485 | 2640 | 2645 | 2645 | 2640 | 146 |
| 269 | 20250211 | 144300 | 1018070680 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20250211 | 144200 | 1018070680 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20250211 | 144100 | 1018070680 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20250211 | 144000 | 1018070680 | 2650 | 2640 | 2650 | 2635 | 1365 |
| 273 | 20250211 | 143900 | 1014472470 | 2640 | 2640 | 2650 | 2640 | 250 |
| 274 | 20250211 | 143800 | 1013810025 | 2640 | 2645 | 2645 | 2630 | 3603 |
| 275 | 20250211 | 143700 | 1004286650 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20250211 | 143600 | 1004286650 | 2655 | 2650 | 2655 | 2650 | 3 |
| 277 | 20250211 | 143500 | 1004278695 | 2650 | 2650 | 2650 | 2650 | 1184 |
| 278 | 20250211 | 143400 | 1001141095 | 2655 | 2655 | 2655 | 2655 | 1 |
| 279 | 20250211 | 143300 | 1001138440 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20250211 | 143200 | 1001138440 | 2650 | 2650 | 2650 | 2650 | 69 |
| 281 | 20250211 | 143100 | 1000955590 | 2650 | 2650 | 2650 | 2650 | 173 |
| 282 | 20250211 | 143000 | 1000497140 | 2650 | 2650 | 2650 | 2650 | 506 |
| 283 | 20250211 | 142900 | 999156240 | 2655 | 2655 | 2665 | 2655 | 2036 |
| 284 | 20250211 | 142800 | 993750560 | 2655 | 2665 | 2665 | 2655 | 106 |
| 285 | 20250211 | 142700 | 993468130 | 2665 | 2665 | 2665 | 2665 | 600 |
| 286 | 20250211 | 142600 | 991869130 | 2665 | 2665 | 2665 | 2665 | 4000 |
| 287 | 20250211 | 142500 | 981209130 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20250211 | 142400 | 981209130 | 2665 | 2665 | 2665 | 2665 | 0 |
| 289 | 20250211 | 142300 | 981209130 | 2665 | 2665 | 2665 | 2665 | 36 |
| 290 | 20250211 | 142200 | 981113190 | 2665 | 2665 | 2665 | 2665 | 10 |
| 291 | 20250211 | 142100 | 981086540 | 2665 | 2665 | 2665 | 2665 | 1 |
| 292 | 20250211 | 142000 | 981083875 | 2665 | 2655 | 2665 | 2655 | 2 |
| 293 | 20250211 | 141900 | 981078555 | 2655 | 2655 | 2655 | 2655 | 53 |
| 294 | 20250211 | 141800 | 980937840 | 2660 | 2660 | 2660 | 2660 | 128 |
| 295 | 20250211 | 141700 | 980597360 | 2655 | 2655 | 2655 | 2655 | 158 |
| 296 | 20250211 | 141600 | 980177870 | 2660 | 2660 | 2660 | 2660 | 2356 |
| 297 | 20250211 | 141500 | 973910910 | 2660 | 2660 | 2660 | 2660 | 100 |
| 298 | 20250211 | 141400 | 973644910 | 2655 | 2655 | 2660 | 2655 | 115 |
| 299 | 20250211 | 141300 | 973339560 | 2655 | 2655 | 2655 | 2655 | 527 |
| 300 | 20250211 | 141200 | 971940375 | 2655 | 2655 | 2655 | 2655 | 0 |
| 301 | 20250211 | 141100 | 971940375 | 2655 | 2655 | 2655 | 2655 | 33 |
| 302 | 20250211 | 141000 | 971852760 | 2655 | 2660 | 2660 | 2655 | 2300 |
| 303 | 20250211 | 140900 | 965734935 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20250211 | 140800 | 965734935 | 2660 | 2660 | 2660 | 2660 | 353 |
| 305 | 20250211 | 140700 | 964795955 | 2665 | 2665 | 2665 | 2665 | 1 |
| 306 | 20250211 | 140600 | 964793290 | 2665 | 2665 | 2665 | 2665 | 0 |
| 307 | 20250211 | 140500 | 964793290 | 2665 | 2665 | 2665 | 2665 | 100 |
| 308 | 20250211 | 140400 | 964526790 | 2665 | 2665 | 2665 | 2665 | 1 |
| 309 | 20250211 | 140300 | 964524125 | 2655 | 2660 | 2660 | 2655 | 862 |
| 310 | 20250211 | 140200 | 962231760 | 2660 | 2660 | 2660 | 2660 | 16 |
| 311 | 20250211 | 140100 | 962189200 | 2660 | 2660 | 2660 | 2660 | 7 |
| 312 | 20250211 | 140000 | 962170580 | 2660 | 2660 | 2660 | 2660 | 57 |
| 313 | 20250211 | 135900 | 962018960 | 2660 | 2660 | 2660 | 2660 | 902 |
| 314 | 20250211 | 135800 | 959619640 | 2660 | 2660 | 2660 | 2660 | 752 |
| 315 | 20250211 | 135700 | 957619320 | 2665 | 2665 | 2665 | 2665 | 136 |
| 316 | 20250211 | 135600 | 957256880 | 2665 | 2665 | 2665 | 2665 | 1244 |
| 317 | 20250211 | 135500 | 953941620 | 2665 | 2665 | 2665 | 2665 | 0 |
| 318 | 20250211 | 135400 | 953941620 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20250211 | 135300 | 953941620 | 2665 | 2665 | 2665 | 2665 | 83 |
| 320 | 20250211 | 135200 | 953720425 | 2670 | 2670 | 2670 | 2670 | 101 |
| 321 | 20250211 | 135100 | 953450755 | 2670 | 2670 | 2670 | 2670 | 166 |
| 322 | 20250211 | 135000 | 953007535 | 2670 | 2670 | 2670 | 2670 | 4 |
| 323 | 20250211 | 134900 | 952996855 | 2670 | 2670 | 2670 | 2670 | 558 |
| 324 | 20250211 | 134800 | 951506995 | 2670 | 2670 | 2670 | 2670 | 0 |
| 325 | 20250211 | 134700 | 951506995 | 2670 | 2675 | 2675 | 2670 | 803 |
| 326 | 20250211 | 134600 | 949359015 | 2675 | 2680 | 2680 | 2675 | 1361 |
| 327 | 20250211 | 134500 | 945713140 | 2680 | 2680 | 2680 | 2680 | 1720 |
| 328 | 20250211 | 134400 | 941103540 | 2675 | 2685 | 2685 | 2665 | 2326 |
| 329 | 20250211 | 134300 | 934881790 | 2675 | 2675 | 2685 | 2675 | 6602 |
| 330 | 20250211 | 134200 | 917196445 | 2680 | 2690 | 2690 | 2680 | 1373 |
| 331 | 20250211 | 134100 | 913515225 | 2690 | 2655 | 2690 | 2650 | 46386 |
| 332 | 20250211 | 134000 | 789774665 | 2655 | 2655 | 2655 | 2650 | 333 |
| 333 | 20250211 | 133900 | 788890650 | 2655 | 2655 | 2655 | 2655 | 0 |
| 334 | 20250211 | 133800 | 788890650 | 2655 | 2655 | 2655 | 2655 | 0 |
| 335 | 20250211 | 133700 | 788890650 | 2655 | 2650 | 2655 | 2650 | 253 |
| 336 | 20250211 | 133600 | 788219235 | 2650 | 2650 | 2650 | 2650 | 64 |
| 337 | 20250211 | 133500 | 788049635 | 2655 | 2655 | 2655 | 2655 | 1070 |
| 338 | 20250211 | 133400 | 785208785 | 2655 | 2655 | 2655 | 2655 | 0 |
| 339 | 20250211 | 133300 | 785208785 | 2655 | 2655 | 2655 | 2655 | 71 |
| 340 | 20250211 | 133200 | 785020280 | 2655 | 2655 | 2655 | 2655 | 3 |
| 341 | 20250211 | 133100 | 785012315 | 2655 | 2655 | 2655 | 2655 | 2 |
| 342 | 20250211 | 133000 | 785007005 | 2655 | 2655 | 2655 | 2655 | 715 |
| 343 | 20250211 | 132900 | 783108680 | 2655 | 2650 | 2655 | 2650 | 1361 |
| 344 | 20250211 | 132800 | 779499175 | 2650 | 2650 | 2650 | 2650 | 553 |
| 345 | 20250211 | 132700 | 778033725 | 2655 | 2655 | 2655 | 2655 | 0 |
| 346 | 20250211 | 132600 | 778033725 | 2655 | 2655 | 2655 | 2655 | 1564 |
| 347 | 20250211 | 132500 | 773881305 | 2655 | 2655 | 2655 | 2655 | 5 |
| 348 | 20250211 | 132400 | 773868030 | 2655 | 2655 | 2655 | 2655 | 84 |
| 349 | 20250211 | 132300 | 773645010 | 2655 | 2655 | 2655 | 2655 | 331 |
| 350 | 20250211 | 132200 | 772766205 | 2650 | 2655 | 2655 | 2650 | 449 |
| 351 | 20250211 | 132100 | 771574780 | 2655 | 2655 | 2655 | 2655 | 1908 |
| 352 | 20250211 | 132000 | 766509040 | 2655 | 2655 | 2655 | 2655 | 40 |
| 353 | 20250211 | 131900 | 766402840 | 2655 | 2655 | 2655 | 2655 | 165 |
| 354 | 20250211 | 131800 | 765964765 | 2655 | 2655 | 2655 | 2655 | 110 |
| 355 | 20250211 | 131700 | 765672715 | 2655 | 2655 | 2655 | 2655 | 16 |
| 356 | 20250211 | 131600 | 765630235 | 2655 | 2655 | 2655 | 2655 | 10 |
| 357 | 20250211 | 131500 | 765603685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 358 | 20250211 | 131400 | 765603685 | 2650 | 2650 | 2650 | 2650 | 1658 |
| 359 | 20250211 | 131300 | 761209985 | 2655 | 2655 | 2655 | 2655 | 2126 |
| 360 | 20250211 | 131200 | 755565455 | 2655 | 2655 | 2660 | 2655 | 288 |
| 361 | 20250211 | 131100 | 754800495 | 2655 | 2655 | 2655 | 2655 | 0 |
| 362 | 20250211 | 131000 | 754800495 | 2655 | 2655 | 2655 | 2655 | 108 |
| 363 | 20250211 | 130900 | 754513755 | 2655 | 2655 | 2655 | 2655 | 1 |
| 364 | 20250211 | 130800 | 754511100 | 2655 | 2655 | 2655 | 2655 | 1 |
| 365 | 20250211 | 130700 | 754508445 | 2650 | 2650 | 2650 | 2650 | 0 |
| 366 | 20250211 | 130600 | 754508445 | 2650 | 2650 | 2650 | 2650 | 270 |
| 367 | 20250211 | 130500 | 753792945 | 2650 | 2650 | 2650 | 2650 | 813 |
| 368 | 20250211 | 130400 | 751638495 | 2650 | 2650 | 2650 | 2650 | 26 |
| 369 | 20250211 | 130300 | 751569595 | 2650 | 2655 | 2655 | 2650 | 30 |
| 370 | 20250211 | 130200 | 751490090 | 2655 | 2655 | 2655 | 2655 | 1011 |
| 371 | 20250211 | 130100 | 748805885 | 2655 | 2655 | 2655 | 2655 | 2009 |
| 372 | 20250211 | 130000 | 743471990 | 2655 | 2655 | 2655 | 2655 | 4 |
| 373 | 20250211 | 125900 | 743461370 | 2655 | 2655 | 2655 | 2655 | 5 |
| 374 | 20250211 | 125800 | 743448095 | 2655 | 2655 | 2655 | 2655 | 100 |
| 375 | 20250211 | 125700 | 743182595 | 2655 | 2655 | 2655 | 2655 | 0 |
| 376 | 20250211 | 125600 | 743182595 | 2655 | 2650 | 2655 | 2650 | 332 |
| 377 | 20250211 | 125500 | 742301295 | 2650 | 2655 | 2665 | 2650 | 5012 |
| 378 | 20250211 | 125400 | 728960090 | 2655 | 2655 | 2655 | 2655 | 1 |
| 379 | 20250211 | 125300 | 728957435 | 2655 | 2655 | 2655 | 2655 | 3 |
| 380 | 20250211 | 125200 | 728949470 | 2650 | 2650 | 2650 | 2650 | 512 |
| 381 | 20250211 | 125100 | 727592670 | 2650 | 2650 | 2650 | 2650 | 2 |
| 382 | 20250211 | 125000 | 727587370 | 2645 | 2650 | 2650 | 2645 | 3860 |
| 383 | 20250211 | 124900 | 717359470 | 2650 | 2650 | 2650 | 2650 | 115 |
| 384 | 20250211 | 124800 | 717054720 | 2650 | 2655 | 2655 | 2650 | 791 |
| 385 | 20250211 | 124700 | 714956870 | 2660 | 2655 | 2660 | 2655 | 1127 |
| 386 | 20250211 | 124600 | 711961565 | 2650 | 2650 | 2650 | 2650 | 271 |
| 387 | 20250211 | 124500 | 711243415 | 2650 | 2645 | 2650 | 2645 | 167 |
| 388 | 20250211 | 124400 | 710801695 | 2650 | 2655 | 2655 | 2650 | 641 |
| 389 | 20250211 | 124300 | 709102945 | 2660 | 2660 | 2660 | 2660 | 0 |
| 390 | 20250211 | 124200 | 709102945 | 2660 | 2660 | 2660 | 2660 | 183 |
| 391 | 20250211 | 124100 | 708616165 | 2660 | 2650 | 2660 | 2650 | 435 |
| 392 | 20250211 | 124000 | 707463405 | 2650 | 2650 | 2650 | 2650 | 526 |
| 393 | 20250211 | 123900 | 706069505 | 2650 | 2650 | 2650 | 2650 | 737 |
| 394 | 20250211 | 123800 | 704116455 | 2655 | 2660 | 2660 | 2655 | 2292 |
| 395 | 20250211 | 123700 | 698031135 | 2660 | 2660 | 2660 | 2660 | 595 |
| 396 | 20250211 | 123600 | 696448435 | 2660 | 2665 | 2665 | 2655 | 1520 |
| 397 | 20250211 | 123500 | 692407655 | 2660 | 2660 | 2660 | 2660 | 53 |
| 398 | 20250211 | 123400 | 692266675 | 2660 | 2665 | 2665 | 2660 | 1592 |
| 399 | 20250211 | 123300 | 688029210 | 2665 | 2665 | 2665 | 2665 | 38 |
| 400 | 20250211 | 123200 | 687927940 | 2665 | 2665 | 2665 | 2665 | 701 |
| 401 | 20250211 | 123100 | 686059775 | 2665 | 2665 | 2665 | 2665 | 670 |
| 402 | 20250211 | 123000 | 684274225 | 2655 | 2660 | 2665 | 2655 | 450 |
| 403 | 20250211 | 122900 | 683077635 | 2655 | 2655 | 2655 | 2655 | 0 |
| 404 | 20250211 | 122800 | 683077635 | 2655 | 2650 | 2655 | 2650 | 175 |
| 405 | 20250211 | 122700 | 682613165 | 2650 | 2660 | 2660 | 2650 | 12749 |
| 406 | 20250211 | 122600 | 648709140 | 2665 | 2665 | 2665 | 2665 | 3 |
| 407 | 20250211 | 122500 | 648701145 | 2665 | 2665 | 2665 | 2665 | 8 |
| 408 | 20250211 | 122400 | 648679825 | 2665 | 2665 | 2665 | 2665 | 0 |
| 409 | 20250211 | 122300 | 648679825 | 2665 | 2665 | 2665 | 2665 | 1308 |
| 410 | 20250211 | 122200 | 645194005 | 2665 | 2650 | 2665 | 2650 | 1676 |
| 411 | 20250211 | 122100 | 640737940 | 2655 | 2655 | 2655 | 2655 | 275 |
| 412 | 20250211 | 122000 | 640007815 | 2650 | 2650 | 2650 | 2650 | 10 |
| 413 | 20250211 | 121900 | 639981315 | 2650 | 2650 | 2650 | 2650 | 14 |
| 414 | 20250211 | 121800 | 639944215 | 2650 | 2650 | 2650 | 2650 | 211 |
| 415 | 20250211 | 121700 | 639385065 | 2645 | 2645 | 2645 | 2645 | 0 |
| 416 | 20250211 | 121600 | 639385065 | 2645 | 2645 | 2645 | 2645 | 0 |
| 417 | 20250211 | 121500 | 639385065 | 2645 | 2650 | 2650 | 2645 | 1391 |
| 418 | 20250211 | 121400 | 635699225 | 2645 | 2645 | 2645 | 2645 | 0 |
| 419 | 20250211 | 121300 | 635699225 | 2645 | 2645 | 2645 | 2645 | 0 |
| 420 | 20250211 | 121200 | 635699225 | 2645 | 2645 | 2645 | 2645 | 527 |
| 421 | 20250211 | 121100 | 634305310 | 2645 | 2650 | 2650 | 2645 | 233 |
| 422 | 20250211 | 121000 | 633688025 | 2650 | 2650 | 2650 | 2650 | 415 |
| 423 | 20250211 | 120900 | 632588275 | 2655 | 2655 | 2655 | 2655 | 17 |
| 424 | 20250211 | 120800 | 632543140 | 2655 | 2655 | 2655 | 2655 | 30 |
| 425 | 20250211 | 120700 | 632463490 | 2650 | 2650 | 2650 | 2650 | 733 |
| 426 | 20250211 | 120600 | 630521040 | 2650 | 2650 | 2650 | 2650 | 189 |
| 427 | 20250211 | 120500 | 630020190 | 2650 | 2650 | 2650 | 2650 | 737 |
| 428 | 20250211 | 120400 | 628067140 | 2650 | 2655 | 2655 | 2650 | 404 |
| 429 | 20250211 | 120300 | 626996365 | 2655 | 2660 | 2660 | 2655 | 134 |
| 430 | 20250211 | 120200 | 626640545 | 2660 | 2660 | 2660 | 2660 | 1009 |
| 431 | 20250211 | 120100 | 623956605 | 2660 | 2660 | 2660 | 2660 | 0 |
| 432 | 20250211 | 120000 | 623956605 | 2660 | 2660 | 2660 | 2660 | 11 |
| 433 | 20250211 | 115900 | 623927345 | 2655 | 2655 | 2655 | 2655 | 137 |
| 434 | 20250211 | 115800 | 623563610 | 2655 | 2655 | 2655 | 2655 | 23 |
| 435 | 20250211 | 115700 | 623502545 | 2655 | 2660 | 2675 | 2655 | 3498 |
| 436 | 20250211 | 115600 | 614174930 | 2655 | 2655 | 2655 | 2655 | 320 |
| 437 | 20250211 | 115500 | 613325330 | 2660 | 2660 | 2660 | 2660 | 103 |
| 438 | 20250211 | 115400 | 613051350 | 2655 | 2655 | 2655 | 2655 | 100 |
| 439 | 20250211 | 115300 | 612785850 | 2655 | 2655 | 2655 | 2655 | 0 |
| 440 | 20250211 | 115200 | 612785850 | 2655 | 2650 | 2660 | 2650 | 1344 |
| 441 | 20250211 | 115100 | 609212785 | 2650 | 2650 | 2650 | 2650 | 107 |
| 442 | 20250211 | 115000 | 608929235 | 2650 | 2650 | 2650 | 2645 | 4616 |
| 443 | 20250211 | 114900 | 596698175 | 2650 | 2650 | 2650 | 2650 | 0 |
| 444 | 20250211 | 114800 | 596698175 | 2650 | 2650 | 2650 | 2650 | 60 |
| 445 | 20250211 | 114700 | 596539175 | 2645 | 2645 | 2645 | 2645 | 272 |
| 446 | 20250211 | 114600 | 595819735 | 2650 | 2650 | 2650 | 2650 | 45 |
| 447 | 20250211 | 114500 | 595700485 | 2650 | 2650 | 2650 | 2650 | 53 |
| 448 | 20250211 | 114400 | 595560035 | 2650 | 2650 | 2650 | 2650 | 100 |
| 449 | 20250211 | 114300 | 595295035 | 2650 | 2650 | 2650 | 2650 | 919 |
| 450 | 20250211 | 114200 | 592859685 | 2650 | 2650 | 2660 | 2650 | 1870 |
| 451 | 20250211 | 114100 | 587897040 | 2650 | 2650 | 2650 | 2650 | 237 |
| 452 | 20250211 | 114000 | 587268990 | 2650 | 2650 | 2650 | 2650 | 1768 |
| 453 | 20250211 | 113900 | 582583790 | 2645 | 2645 | 2645 | 2645 | 526 |
| 454 | 20250211 | 113800 | 581192520 | 2650 | 2645 | 2650 | 2645 | 397 |
| 455 | 20250211 | 113700 | 580142425 | 2645 | 2640 | 2650 | 2620 | 9974 |
| 456 | 20250211 | 113600 | 553743785 | 2635 | 2635 | 2640 | 2635 | 4683 |
| 457 | 20250211 | 113500 | 541388390 | 2635 | 2635 | 2635 | 2635 | 385 |
| 458 | 20250211 | 113400 | 540373915 | 2635 | 2635 | 2635 | 2635 | 0 |
| 459 | 20250211 | 113300 | 540373915 | 2635 | 2635 | 2635 | 2635 | 0 |
| 460 | 20250211 | 113200 | 540373915 | 2635 | 2635 | 2635 | 2635 | 1 |
| 461 | 20250211 | 113100 | 540371280 | 2635 | 2635 | 2635 | 2635 | 84 |
| 462 | 20250211 | 113000 | 540149940 | 2640 | 2640 | 2640 | 2635 | 242 |
| 463 | 20250211 | 112900 | 539512210 | 2640 | 2640 | 2640 | 2640 | 2365 |
| 464 | 20250211 | 112800 | 533268610 | 2640 | 2640 | 2640 | 2640 | 7 |
| 465 | 20250211 | 112700 | 533250130 | 2630 | 2635 | 2635 | 2630 | 5295 |
| 466 | 20250211 | 112600 | 519308055 | 2635 | 2625 | 2635 | 2625 | 1353 |
| 467 | 20250211 | 112500 | 515748680 | 2625 | 2630 | 2630 | 2625 | 129 |
| 468 | 20250211 | 112400 | 515409580 | 2630 | 2630 | 2630 | 2630 | 524 |
| 469 | 20250211 | 112300 | 514031460 | 2630 | 2630 | 2630 | 2630 | 0 |
| 470 | 20250211 | 112200 | 514031460 | 2630 | 2630 | 2630 | 2630 | 0 |
| 471 | 20250211 | 112100 | 514031460 | 2630 | 2625 | 2630 | 2625 | 282 |
| 472 | 20250211 | 112000 | 513291200 | 2625 | 2625 | 2625 | 2625 | 1 |
| 473 | 20250211 | 111900 | 513288575 | 2625 | 2625 | 2625 | 2625 | 0 |
| 474 | 20250211 | 111800 | 513288575 | 2625 | 2625 | 2625 | 2625 | 1515 |
| 475 | 20250211 | 111700 | 509311700 | 2625 | 2630 | 2630 | 2625 | 347 |
| 476 | 20250211 | 111600 | 508399605 | 2635 | 2635 | 2635 | 2635 | 4 |
| 477 | 20250211 | 111500 | 508389065 | 2635 | 2635 | 2635 | 2635 | 50 |
| 478 | 20250211 | 111400 | 508257315 | 2630 | 2630 | 2630 | 2630 | 5 |
| 479 | 20250211 | 111300 | 508244165 | 2625 | 2630 | 2630 | 2625 | 657 |
| 480 | 20250211 | 111200 | 506516730 | 2630 | 2625 | 2630 | 2625 | 439 |
| 481 | 20250211 | 111100 | 505364265 | 2630 | 2630 | 2630 | 2630 | 0 |
| 482 | 20250211 | 111000 | 505364265 | 2630 | 2630 | 2630 | 2630 | 133 |
| 483 | 20250211 | 110900 | 505014475 | 2630 | 2625 | 2630 | 2625 | 328 |
| 484 | 20250211 | 110800 | 504153450 | 2620 | 2625 | 2625 | 2620 | 23 |
| 485 | 20250211 | 110700 | 504093095 | 2625 | 2625 | 2625 | 2625 | 34 |
| 486 | 20250211 | 110600 | 504003845 | 2620 | 2625 | 2625 | 2620 | 224 |
| 487 | 20250211 | 110500 | 503416900 | 2625 | 2625 | 2625 | 2625 | 384 |
| 488 | 20250211 | 110400 | 502408900 | 2625 | 2625 | 2625 | 2625 | 1406 |
| 489 | 20250211 | 110300 | 498718150 | 2625 | 2625 | 2625 | 2625 | 34 |
| 490 | 20250211 | 110200 | 498628900 | 2625 | 2625 | 2625 | 2625 | 18 |
| 491 | 20250211 | 110100 | 498581650 | 2625 | 2620 | 2625 | 2620 | 214 |
| 492 | 20250211 | 110000 | 498019960 | 2620 | 2625 | 2625 | 2620 | 391 |
| 493 | 20250211 | 105900 | 496993610 | 2625 | 2625 | 2625 | 2625 | 800 |
| 494 | 20250211 | 105800 | 494893610 | 2625 | 2625 | 2625 | 2625 | 1 |
| 495 | 20250211 | 105700 | 494890985 | 2625 | 2625 | 2625 | 2625 | 124 |
| 496 | 20250211 | 105600 | 494565485 | 2625 | 2625 | 2625 | 2625 | 754 |
| 497 | 20250211 | 105500 | 492586235 | 2625 | 2625 | 2625 | 2625 | 98 |
| 498 | 20250211 | 105400 | 492328985 | 2625 | 2625 | 2625 | 2625 | 0 |
| 499 | 20250211 | 105300 | 492328985 | 2625 | 2625 | 2625 | 2625 | 327 |
| 500 | 20250211 | 105200 | 491470610 | 2625 | 2625 | 2625 | 2625 | 1 |
| 501 | 20250211 | 105100 | 491467985 | 2625 | 2630 | 2630 | 2625 | 1003 |
| 502 | 20250211 | 105000 | 488832115 | 2625 | 2625 | 2625 | 2625 | 0 |
| 503 | 20250211 | 104900 | 488832115 | 2625 | 2625 | 2625 | 2625 | 0 |
| 504 | 20250211 | 104800 | 488832115 | 2625 | 2625 | 2625 | 2625 | 42 |
| 505 | 20250211 | 104700 | 488721865 | 2625 | 2625 | 2625 | 2625 | 1034 |
| 506 | 20250211 | 104600 | 486007615 | 2625 | 2620 | 2625 | 2620 | 341 |
| 507 | 20250211 | 104500 | 485113270 | 2620 | 2620 | 2620 | 2620 | 4004 |
| 508 | 20250211 | 104400 | 474622790 | 2615 | 2615 | 2615 | 2615 | 0 |
| 509 | 20250211 | 104300 | 474622790 | 2615 | 2615 | 2615 | 2615 | 261 |
| 510 | 20250211 | 104200 | 473940275 | 2615 | 2615 | 2615 | 2615 | 2016 |
| 511 | 20250211 | 104100 | 468668435 | 2610 | 2605 | 2610 | 2605 | 2398 |
| 512 | 20250211 | 104000 | 462410720 | 2610 | 2610 | 2610 | 2610 | 0 |
| 513 | 20250211 | 103900 | 462410720 | 2610 | 2610 | 2610 | 2610 | 0 |
| 514 | 20250211 | 103800 | 462410720 | 2610 | 2610 | 2610 | 2610 | 0 |
| 515 | 20250211 | 103700 | 462410720 | 2610 | 2610 | 2610 | 2610 | 55 |
| 516 | 20250211 | 103600 | 462267170 | 2605 | 2605 | 2605 | 2605 | 618 |
| 517 | 20250211 | 103500 | 460657280 | 2605 | 2605 | 2605 | 2605 | 211 |
| 518 | 20250211 | 103400 | 460107625 | 2605 | 2605 | 2605 | 2605 | 0 |
| 519 | 20250211 | 103300 | 460107625 | 2605 | 2605 | 2605 | 2605 | 0 |
| 520 | 20250211 | 103200 | 460107625 | 2605 | 2610 | 2610 | 2605 | 380 |
| 521 | 20250211 | 103100 | 459116225 | 2610 | 2610 | 2610 | 2610 | 630 |
| 522 | 20250211 | 103000 | 457471925 | 2610 | 2610 | 2610 | 2610 | 81 |
| 523 | 20250211 | 102900 | 457260515 | 2610 | 2610 | 2610 | 2610 | 4 |
| 524 | 20250211 | 102800 | 457250075 | 2610 | 2610 | 2610 | 2605 | 943 |
| 525 | 20250211 | 102700 | 454789015 | 2610 | 2610 | 2610 | 2610 | 24 |
| 526 | 20250211 | 102600 | 454726375 | 2610 | 2610 | 2610 | 2610 | 1 |
| 527 | 20250211 | 102500 | 454723765 | 2610 | 2610 | 2610 | 2610 | 103 |
| 528 | 20250211 | 102400 | 454454935 | 2600 | 2600 | 2600 | 2600 | 0 |
| 529 | 20250211 | 102300 | 454454935 | 2600 | 2605 | 2605 | 2600 | 919 |
| 530 | 20250211 | 102200 | 452063935 | 2600 | 2600 | 2600 | 2600 | 129 |
| 531 | 20250211 | 102100 | 451728535 | 2600 | 2605 | 2605 | 2600 | 953 |
| 532 | 20250211 | 102000 | 449247505 | 2610 | 2610 | 2610 | 2610 | 539 |
| 533 | 20250211 | 101900 | 447840715 | 2605 | 2605 | 2605 | 2605 | 0 |
| 534 | 20250211 | 101800 | 447840715 | 2605 | 2605 | 2605 | 2605 | 16 |
| 535 | 20250211 | 101700 | 447799035 | 2610 | 2610 | 2610 | 2610 | 153 |
| 536 | 20250211 | 101600 | 447399705 | 2610 | 2605 | 2610 | 2605 | 5 |
| 537 | 20250211 | 101500 | 447386675 | 2605 | 2600 | 2605 | 2600 | 309 |
| 538 | 20250211 | 101400 | 446582450 | 2600 | 2605 | 2605 | 2600 | 1629 |
| 539 | 20250211 | 101300 | 442341370 | 2605 | 2605 | 2615 | 2605 | 854 |
| 540 | 20250211 | 101200 | 440115200 | 2615 | 2615 | 2615 | 2615 | 0 |
| 541 | 20250211 | 101100 | 440115200 | 2615 | 2610 | 2615 | 2610 | 1765 |
| 542 | 20250211 | 101000 | 435505665 | 2600 | 2600 | 2600 | 2600 | 370 |
| 543 | 20250211 | 100900 | 434543665 | 2620 | 2620 | 2620 | 2620 | 0 |
| 544 | 20250211 | 100800 | 434543665 | 2620 | 2600 | 2620 | 2600 | 4440 |
| 545 | 20250211 | 100700 | 422997230 | 2595 | 2600 | 2600 | 2595 | 1513 |
| 546 | 20250211 | 100600 | 419070990 | 2600 | 2595 | 2600 | 2595 | 713 |
| 547 | 20250211 | 100500 | 417219570 | 2595 | 2600 | 2600 | 2595 | 1481 |
| 548 | 20250211 | 100400 | 413374225 | 2615 | 2615 | 2615 | 2615 | 1 |
| 549 | 20250211 | 100300 | 413371610 | 2620 | 2590 | 2620 | 2590 | 292 |
| 550 | 20250211 | 100200 | 412614950 | 2590 | 2605 | 2610 | 2580 | 28043 |
| 551 | 20250211 | 100100 | 339966870 | 2610 | 2610 | 2610 | 2610 | 4301 |
| 552 | 20250211 | 100000 | 328741260 | 2610 | 2615 | 2615 | 2610 | 920 |
| 553 | 20250211 | 095900 | 326339210 | 2615 | 2615 | 2615 | 2615 | 515 |
| 554 | 20250211 | 095800 | 324992485 | 2615 | 2625 | 2625 | 2615 | 16 |
| 555 | 20250211 | 095700 | 324950635 | 2625 | 2625 | 2625 | 2625 | 1 |
| 556 | 20250211 | 095600 | 324948010 | 2625 | 2625 | 2625 | 2625 | 302 |
| 557 | 20250211 | 095500 | 324155260 | 2625 | 2615 | 2625 | 2615 | 109 |
| 558 | 20250211 | 095400 | 323870195 | 2615 | 2615 | 2615 | 2615 | 13 |
| 559 | 20250211 | 095300 | 323836200 | 2615 | 2615 | 2615 | 2615 | 27 |
| 560 | 20250211 | 095200 | 323765595 | 2630 | 2620 | 2630 | 2615 | 532 |
| 561 | 20250211 | 095100 | 322372250 | 2620 | 2635 | 2635 | 2620 | 3577 |
| 562 | 20250211 | 095000 | 312997820 | 2630 | 2630 | 2630 | 2630 | 482 |
| 563 | 20250211 | 094900 | 311730160 | 2635 | 2630 | 2635 | 2630 | 117 |
| 564 | 20250211 | 094800 | 311422445 | 2630 | 2625 | 2640 | 2625 | 3985 |
| 565 | 20250211 | 094700 | 300949595 | 2625 | 2625 | 2625 | 2620 | 688 |
| 566 | 20250211 | 094600 | 299143965 | 2625 | 2625 | 2625 | 2625 | 98 |
| 567 | 20250211 | 094500 | 298886715 | 2625 | 2615 | 2625 | 2615 | 164 |
| 568 | 20250211 | 094400 | 298457165 | 2615 | 2620 | 2625 | 2615 | 6541 |
| 569 | 20250211 | 094300 | 281310095 | 2625 | 2625 | 2625 | 2625 | 2 |
| 570 | 20250211 | 094200 | 281304845 | 2625 | 2625 | 2625 | 2625 | 2382 |
| 571 | 20250211 | 094100 | 275052095 | 2620 | 2625 | 2625 | 2620 | 1201 |
| 572 | 20250211 | 094000 | 271902270 | 2625 | 2620 | 2625 | 2620 | 219 |
| 573 | 20250211 | 093900 | 271328465 | 2630 | 2630 | 2630 | 2630 | 18 |
| 574 | 20250211 | 093800 | 271281125 | 2630 | 2635 | 2640 | 2630 | 2589 |
| 575 | 20250211 | 093700 | 264459925 | 2635 | 2620 | 2635 | 2620 | 6755 |
| 576 | 20250211 | 093600 | 246721400 | 2620 | 2630 | 2630 | 2620 | 1940 |
| 577 | 20250211 | 093500 | 241619950 | 2630 | 2630 | 2630 | 2630 | 735 |
| 578 | 20250211 | 093400 | 239686900 | 2630 | 2615 | 2630 | 2615 | 7638 |
| 579 | 20250211 | 093300 | 219651695 | 2610 | 2605 | 2610 | 2595 | 6569 |
| 580 | 20250211 | 093200 | 202537765 | 2590 | 2610 | 2610 | 2590 | 5339 |
| 581 | 20250211 | 093100 | 188609565 | 2595 | 2595 | 2595 | 2595 | 9 |
| 582 | 20250211 | 093000 | 188586210 | 2595 | 2595 | 2600 | 2595 | 4173 |
| 583 | 20250211 | 092900 | 177748115 | 2595 | 2595 | 2600 | 2590 | 4962 |
| 584 | 20250211 | 092800 | 164881690 | 2595 | 2595 | 2595 | 2595 | 789 |
| 585 | 20250211 | 092700 | 162834235 | 2590 | 2595 | 2595 | 2590 | 2311 |
| 586 | 20250211 | 092600 | 156848030 | 2595 | 2595 | 2595 | 2590 | 6100 |
| 587 | 20250211 | 092500 | 141023860 | 2595 | 2585 | 2595 | 2585 | 222 |
| 588 | 20250211 | 092400 | 140449870 | 2580 | 2595 | 2595 | 2575 | 8584 |
| 589 | 20250211 | 092300 | 118263905 | 2595 | 2600 | 2600 | 2590 | 1824 |
| 590 | 20250211 | 092200 | 113533020 | 2600 | 2600 | 2605 | 2600 | 1191 |
| 591 | 20250211 | 092100 | 110436375 | 2600 | 2605 | 2605 | 2600 | 271 |
| 592 | 20250211 | 092000 | 109731690 | 2605 | 2600 | 2605 | 2600 | 1262 |
| 593 | 20250211 | 091900 | 106450090 | 2610 | 2600 | 2610 | 2600 | 1126 |
| 594 | 20250211 | 091800 | 103520990 | 2600 | 2600 | 2605 | 2600 | 131 |
| 595 | 20250211 | 091700 | 103180035 | 2600 | 2615 | 2615 | 2600 | 2085 |
| 596 | 20250211 | 091600 | 97752535 | 2615 | 2615 | 2620 | 2595 | 5072 |
| 597 | 20250211 | 091500 | 84465925 | 2615 | 2600 | 2615 | 2600 | 4126 |
| 598 | 20250211 | 091400 | 73727845 | 2600 | 2610 | 2610 | 2600 | 3271 |
| 599 | 20250211 | 091300 | 65218245 | 2610 | 2600 | 2610 | 2600 | 1795 |
| 600 | 20250211 | 091200 | 60534205 | 2610 | 2610 | 2615 | 2610 | 522 |
| 601 | 20250211 | 091100 | 59170285 | 2585 | 2585 | 2590 | 2585 | 2800 |
| 602 | 20250211 | 091000 | 51925180 | 2585 | 2595 | 2595 | 2580 | 4383 |
| 603 | 20250211 | 090900 | 40583520 | 2595 | 2595 | 2595 | 2595 | 572 |
| 604 | 20250211 | 090800 | 39099180 | 2595 | 2595 | 2595 | 2595 | 31 |
| 605 | 20250211 | 090700 | 39018735 | 2595 | 2595 | 2595 | 2590 | 1071 |
| 606 | 20250211 | 090600 | 36240350 | 2600 | 2590 | 2600 | 2590 | 1086 |
| 607 | 20250211 | 090500 | 33425570 | 2590 | 2600 | 2600 | 2590 | 639 |
| 608 | 20250211 | 090400 | 31769845 | 2605 | 2595 | 2605 | 2595 | 4 |
| 609 | 20250211 | 090300 | 31759455 | 2590 | 2590 | 2595 | 2585 | 3417 |
| 610 | 20250211 | 090200 | 22913250 | 2610 | 2620 | 2620 | 2585 | 765 |
| 611 | 20250211 | 090100 | 20921070 | 2620 | 2595 | 2620 | 2580 | 3007 |
| 612 | 20250211 | 090000 | 13138725 | 2595 | 2590 | 2595 | 2590 | 5066 |