30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 7139 |
| 3 | 20250221 | 191000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20250221 | 190900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20250221 | 190800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20250221 | 190700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20250221 | 190600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20250221 | 190500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20250221 | 190400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20250221 | 190300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20250221 | 190200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20250221 | 190100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20250221 | 190000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20250221 | 185900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20250221 | 185800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20250221 | 185700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20250221 | 185600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20250221 | 185500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20250221 | 185400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20250221 | 185300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20250221 | 185200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20250221 | 185100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20250221 | 185000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20250221 | 184900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20250221 | 184800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20250221 | 184700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20250221 | 184600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20250221 | 184500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20250221 | 184400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20250221 | 184300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20250221 | 184200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20250221 | 184100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 7139 |
| 33 | 20250221 | 184000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20250221 | 183900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20250221 | 183800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20250221 | 183700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20250221 | 183600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20250221 | 183500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20250221 | 183400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20250221 | 183300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20250221 | 183200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20250221 | 183100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20250221 | 183000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20250221 | 182900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20250221 | 182800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20250221 | 182700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20250221 | 182600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20250221 | 182500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20250221 | 182400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20250221 | 182300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20250221 | 182200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20250221 | 182100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20250221 | 182000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20250221 | 181900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20250221 | 181800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20250221 | 181700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20250221 | 181600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20250221 | 181500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20250221 | 181400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20250221 | 181300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20250221 | 181200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20250221 | 181100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 7139 |
| 63 | 20250221 | 181000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20250221 | 180900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20250221 | 180800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20250221 | 180700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20250221 | 180600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20250221 | 180500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20250221 | 180400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20250221 | 180300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20250221 | 180200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20250221 | 180100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20250221 | 180000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20250221 | 175900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20250221 | 175800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20250221 | 175700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20250221 | 175600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20250221 | 175500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20250221 | 175400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20250221 | 175300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20250221 | 175200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20250221 | 175100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20250221 | 175000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20250221 | 174900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20250221 | 174800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20250221 | 174700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20250221 | 174600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20250221 | 174500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20250221 | 174400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20250221 | 174300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20250221 | 174200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20250221 | 174100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 7139 |
| 93 | 20250221 | 174000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20250221 | 173900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20250221 | 173800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20250221 | 173700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20250221 | 173600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20250221 | 173500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20250221 | 173400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20250221 | 173300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20250221 | 173200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20250221 | 173100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20250221 | 173000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20250221 | 172900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20250221 | 172800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20250221 | 172700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20250221 | 172600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20250221 | 172500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20250221 | 172400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20250221 | 172300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20250221 | 172200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20250221 | 172100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20250221 | 172000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20250221 | 171900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20250221 | 171800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20250221 | 171700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20250221 | 171600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20250221 | 171500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20250221 | 171400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20250221 | 171300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20250221 | 171200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20250221 | 171100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 7139 |
| 123 | 20250221 | 171000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20250221 | 170900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20250221 | 170800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20250221 | 170700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20250221 | 170600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20250221 | 170500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20250221 | 170400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20250221 | 170300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20250221 | 170200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20250221 | 170100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20250221 | 170000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20250221 | 165900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20250221 | 165800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20250221 | 165700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20250221 | 165600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20250221 | 165500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20250221 | 165400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20250221 | 165300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20250221 | 165200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20250221 | 165100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20250221 | 165000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20250221 | 164900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20250221 | 164800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20250221 | 164700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20250221 | 164600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20250221 | 164500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20250221 | 164400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20250221 | 164300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20250221 | 164200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20250221 | 164100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 7139 |
| 153 | 20250221 | 164000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20250221 | 163900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20250221 | 163800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20250221 | 163700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20250221 | 163600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20250221 | 163500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20250221 | 163400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20250221 | 163300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20250221 | 163200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20250221 | 163100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20250221 | 163000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20250221 | 162900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20250221 | 162800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20250221 | 162700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20250221 | 162600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20250221 | 162500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20250221 | 162400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20250221 | 162300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20250221 | 162200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20250221 | 162100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20250221 | 162000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20250221 | 161900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20250221 | 161800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20250221 | 161700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20250221 | 161600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20250221 | 161500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20250221 | 161400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20250221 | 161300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20250221 | 161200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20250221 | 161100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 7139 |
| 183 | 20250221 | 161000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20250221 | 160900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20250221 | 160800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20250221 | 160700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20250221 | 160600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20250221 | 160500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20250221 | 160400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20250221 | 160300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20250221 | 160200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20250221 | 160100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20250221 | 160000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20250221 | 155900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20250221 | 155800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20250221 | 155700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20250221 | 155600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20250221 | 155500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20250221 | 155400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20250221 | 155300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20250221 | 155200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20250221 | 155100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20250221 | 155000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20250221 | 154900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20250221 | 154800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20250221 | 154700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20250221 | 154600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20250221 | 154500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20250221 | 154400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20250221 | 154300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20250221 | 154200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20250221 | 154100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 7139 |
| 213 | 20250221 | 154000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20250221 | 153900 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20250221 | 153800 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20250221 | 153700 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20250221 | 153600 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20250221 | 153500 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20250221 | 153400 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20250221 | 153300 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20250221 | 153200 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20250221 | 153100 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20250221 | 153000 | 1968338900 | 2930 | 2930 | 2930 | 2930 | 7139 |
| 224 | 20250221 | 152900 | 1947421630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20250221 | 152800 | 1947421630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20250221 | 152700 | 1947421630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20250221 | 152600 | 1947421630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20250221 | 152500 | 1947421630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20250221 | 152400 | 1947421630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20250221 | 152300 | 1947421630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20250221 | 152200 | 1947421630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20250221 | 152100 | 1947421630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20250221 | 152000 | 1947421630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20250221 | 151900 | 1947421630 | 2935 | 2940 | 2945 | 2935 | 2634 |
| 235 | 20250221 | 151800 | 1939689410 | 2945 | 2945 | 2945 | 2940 | 1514 |
| 236 | 20250221 | 151700 | 1935235680 | 2940 | 2945 | 2945 | 2935 | 1002 |
| 237 | 20250221 | 151600 | 1932288195 | 2945 | 2935 | 2945 | 2935 | 4390 |
| 238 | 20250221 | 151500 | 1919400955 | 2935 | 2940 | 2940 | 2935 | 4092 |
| 239 | 20250221 | 151400 | 1907384050 | 2940 | 2940 | 2940 | 2940 | 551 |
| 240 | 20250221 | 151300 | 1905764110 | 2940 | 2935 | 2945 | 2935 | 5032 |
| 241 | 20250221 | 151200 | 1890989900 | 2945 | 2940 | 2945 | 2935 | 1619 |
| 242 | 20250221 | 151100 | 1886229230 | 2945 | 2950 | 2950 | 2945 | 774 |
| 243 | 20250221 | 151000 | 1883949725 | 2950 | 2950 | 2950 | 2950 | 391 |
| 244 | 20250221 | 150900 | 1882796275 | 2950 | 2945 | 2950 | 2945 | 8068 |
| 245 | 20250221 | 150800 | 1859026095 | 2940 | 2940 | 2940 | 2940 | 92 |
| 246 | 20250221 | 150700 | 1858755615 | 2940 | 2940 | 2945 | 2935 | 9158 |
| 247 | 20250221 | 150600 | 1831824630 | 2940 | 2925 | 2940 | 2925 | 2885 |
| 248 | 20250221 | 150500 | 1823344295 | 2940 | 2940 | 2940 | 2910 | 3410 |
| 249 | 20250221 | 150400 | 1813361540 | 2940 | 2945 | 2945 | 2935 | 2521 |
| 250 | 20250221 | 150300 | 1805944730 | 2945 | 2955 | 2955 | 2945 | 173 |
| 251 | 20250221 | 150200 | 1805434115 | 2955 | 2960 | 2960 | 2940 | 7987 |
| 252 | 20250221 | 150100 | 1781901385 | 2960 | 2965 | 2965 | 2960 | 879 |
| 253 | 20250221 | 150000 | 1779299230 | 2965 | 2970 | 2970 | 2965 | 715 |
| 254 | 20250221 | 145900 | 1777177755 | 2965 | 2965 | 2965 | 2965 | 31 |
| 255 | 20250221 | 145800 | 1777085840 | 2970 | 2965 | 2970 | 2965 | 355 |
| 256 | 20250221 | 145700 | 1776033260 | 2965 | 2965 | 2965 | 2960 | 514 |
| 257 | 20250221 | 145600 | 1774509305 | 2965 | 2980 | 2980 | 2955 | 25699 |
| 258 | 20250221 | 145500 | 1698558065 | 2970 | 2970 | 2970 | 2970 | 9 |
| 259 | 20250221 | 145400 | 1698531335 | 2975 | 2965 | 2975 | 2965 | 340 |
| 260 | 20250221 | 145300 | 1697520235 | 2965 | 2975 | 2975 | 2960 | 420 |
| 261 | 20250221 | 145200 | 1696275735 | 2975 | 2975 | 2975 | 2965 | 3122 |
| 262 | 20250221 | 145100 | 1687012785 | 2960 | 2975 | 2975 | 2955 | 6488 |
| 263 | 20250221 | 145000 | 1667819150 | 2975 | 2975 | 2975 | 2975 | 49 |
| 264 | 20250221 | 144900 | 1667673375 | 2980 | 2985 | 2985 | 2980 | 1132 |
| 265 | 20250221 | 144800 | 1664299640 | 2985 | 2975 | 2985 | 2970 | 2818 |
| 266 | 20250221 | 144700 | 1655921335 | 2975 | 2980 | 2980 | 2975 | 284 |
| 267 | 20250221 | 144600 | 1655075605 | 2980 | 2985 | 2985 | 2980 | 1302 |
| 268 | 20250221 | 144500 | 1651194625 | 2985 | 2985 | 2985 | 2985 | 577 |
| 269 | 20250221 | 144400 | 1649472280 | 2985 | 2985 | 2985 | 2980 | 3399 |
| 270 | 20250221 | 144300 | 1639336275 | 2985 | 2975 | 2985 | 2975 | 2192 |
| 271 | 20250221 | 144200 | 1632804425 | 2970 | 2975 | 2975 | 2970 | 51 |
| 272 | 20250221 | 144100 | 1632652705 | 2975 | 2975 | 2975 | 2975 | 225 |
| 273 | 20250221 | 144000 | 1631983330 | 2975 | 2970 | 2975 | 2970 | 1046 |
| 274 | 20250221 | 143900 | 1628872465 | 2965 | 2965 | 2965 | 2965 | 13 |
| 275 | 20250221 | 143800 | 1628833920 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20250221 | 143700 | 1628833920 | 2960 | 2965 | 2965 | 2960 | 3837 |
| 277 | 20250221 | 143600 | 1617472215 | 2965 | 2970 | 2970 | 2965 | 943 |
| 278 | 20250221 | 143500 | 1614673250 | 2970 | 2975 | 2975 | 2970 | 881 |
| 279 | 20250221 | 143400 | 1612052935 | 2980 | 2980 | 2980 | 2980 | 8 |
| 280 | 20250221 | 143300 | 1612029095 | 2980 | 2980 | 2980 | 2980 | 301 |
| 281 | 20250221 | 143200 | 1611132115 | 2980 | 2980 | 2980 | 2980 | 428 |
| 282 | 20250221 | 143100 | 1609856675 | 2980 | 2970 | 2980 | 2970 | 534 |
| 283 | 20250221 | 143000 | 1608268185 | 2970 | 2970 | 2970 | 2965 | 144 |
| 284 | 20250221 | 142900 | 1607841190 | 2965 | 2965 | 2965 | 2965 | 300 |
| 285 | 20250221 | 142800 | 1606951690 | 2965 | 2965 | 2965 | 2965 | 351 |
| 286 | 20250221 | 142700 | 1605910975 | 2965 | 2970 | 2970 | 2965 | 326 |
| 287 | 20250221 | 142600 | 1604943570 | 2980 | 2980 | 2980 | 2970 | 1425 |
| 288 | 20250221 | 142500 | 1600704395 | 2980 | 2980 | 2980 | 2980 | 43 |
| 289 | 20250221 | 142400 | 1600576255 | 2980 | 2985 | 2985 | 2980 | 510 |
| 290 | 20250221 | 142300 | 1599056405 | 2980 | 2985 | 2985 | 2980 | 513 |
| 291 | 20250221 | 142200 | 1597527600 | 2985 | 2980 | 2985 | 2980 | 120 |
| 292 | 20250221 | 142100 | 1597169925 | 2985 | 2985 | 2985 | 2980 | 395 |
| 293 | 20250221 | 142000 | 1595991600 | 2985 | 2985 | 2985 | 2985 | 85 |
| 294 | 20250221 | 141900 | 1595737875 | 2980 | 2980 | 2980 | 2975 | 3609 |
| 295 | 20250221 | 141800 | 1584999820 | 2975 | 2980 | 2980 | 2975 | 109 |
| 296 | 20250221 | 141700 | 1584675030 | 2980 | 2985 | 2985 | 2980 | 3643 |
| 297 | 20250221 | 141600 | 1573807435 | 2985 | 2985 | 2985 | 2985 | 291 |
| 298 | 20250221 | 141500 | 1572938800 | 2985 | 2990 | 2990 | 2985 | 211 |
| 299 | 20250221 | 141400 | 1572308915 | 2990 | 2990 | 2990 | 2990 | 341 |
| 300 | 20250221 | 141300 | 1571289325 | 2985 | 2985 | 2985 | 2985 | 306 |
| 301 | 20250221 | 141200 | 1570375915 | 2990 | 2990 | 2990 | 2990 | 74 |
| 302 | 20250221 | 141100 | 1570154655 | 2990 | 2990 | 2990 | 2990 | 2 |
| 303 | 20250221 | 141000 | 1570148675 | 2985 | 2985 | 2985 | 2985 | 13 |
| 304 | 20250221 | 140900 | 1570109870 | 2985 | 2985 | 2985 | 2985 | 81 |
| 305 | 20250221 | 140800 | 1569868085 | 2985 | 2985 | 2985 | 2980 | 1409 |
| 306 | 20250221 | 140700 | 1565662920 | 2980 | 2985 | 2990 | 2980 | 2224 |
| 307 | 20250221 | 140600 | 1559024765 | 2985 | 3000 | 3000 | 2985 | 8011 |
| 308 | 20250221 | 140500 | 1535048135 | 3000 | 3000 | 3000 | 3000 | 0 |
| 309 | 20250221 | 140400 | 1535048135 | 3000 | 3000 | 3000 | 3000 | 211 |
| 310 | 20250221 | 140300 | 1534415135 | 2995 | 2995 | 2995 | 2995 | 15 |
| 311 | 20250221 | 140200 | 1534370210 | 2995 | 2995 | 2995 | 2995 | 973 |
| 312 | 20250221 | 140100 | 1531456075 | 3000 | 3000 | 3000 | 3000 | 0 |
| 313 | 20250221 | 140000 | 1531456075 | 3000 | 3000 | 3000 | 3000 | 440 |
| 314 | 20250221 | 135900 | 1530136075 | 3000 | 3000 | 3000 | 3000 | 200 |
| 315 | 20250221 | 135800 | 1529536075 | 3000 | 2995 | 3000 | 2995 | 480 |
| 316 | 20250221 | 135700 | 1528096390 | 3000 | 3000 | 3000 | 3000 | 2 |
| 317 | 20250221 | 135600 | 1528090390 | 3000 | 2995 | 3000 | 2995 | 1211 |
| 318 | 20250221 | 135500 | 1524458140 | 2995 | 2995 | 3000 | 2995 | 2167 |
| 319 | 20250221 | 135400 | 1517960045 | 2995 | 3000 | 3000 | 2995 | 539 |
| 320 | 20250221 | 135300 | 1516343265 | 3005 | 2995 | 3005 | 2995 | 208 |
| 321 | 20250221 | 135200 | 1515719275 | 2995 | 2995 | 2995 | 2995 | 682 |
| 322 | 20250221 | 135100 | 1513676685 | 2995 | 2995 | 2995 | 2995 | 301 |
| 323 | 20250221 | 135000 | 1512775190 | 2990 | 2990 | 2995 | 2990 | 1078 |
| 324 | 20250221 | 134900 | 1509551585 | 2995 | 2995 | 2995 | 2995 | 65 |
| 325 | 20250221 | 134800 | 1509356910 | 2995 | 2995 | 2995 | 2995 | 2567 |
| 326 | 20250221 | 134700 | 1501668745 | 2995 | 2995 | 2995 | 2995 | 0 |
| 327 | 20250221 | 134600 | 1501668745 | 2995 | 2995 | 2995 | 2995 | 1114 |
| 328 | 20250221 | 134500 | 1498332315 | 2995 | 2995 | 2995 | 2995 | 866 |
| 329 | 20250221 | 134400 | 1495738645 | 2995 | 2990 | 2995 | 2990 | 4800 |
| 330 | 20250221 | 134300 | 1481376645 | 2990 | 2990 | 2990 | 2990 | 20 |
| 331 | 20250221 | 134200 | 1481316845 | 2995 | 2995 | 2995 | 2995 | 202 |
| 332 | 20250221 | 134100 | 1480711855 | 2995 | 2990 | 2995 | 2990 | 401 |
| 333 | 20250221 | 134000 | 1479511165 | 2985 | 2985 | 2985 | 2985 | 272 |
| 334 | 20250221 | 133900 | 1478699245 | 2985 | 2985 | 2985 | 2985 | 80 |
| 335 | 20250221 | 133800 | 1478460445 | 2985 | 2985 | 2985 | 2985 | 43 |
| 336 | 20250221 | 133700 | 1478332090 | 2980 | 2980 | 2980 | 2980 | 34 |
| 337 | 20250221 | 133600 | 1478230770 | 2975 | 2975 | 2975 | 2975 | 0 |
| 338 | 20250221 | 133500 | 1478230770 | 2975 | 2985 | 2985 | 2975 | 3416 |
| 339 | 20250221 | 133400 | 1468050150 | 2985 | 2990 | 2990 | 2985 | 1800 |
| 340 | 20250221 | 133300 | 1462668465 | 2990 | 2995 | 2995 | 2990 | 413 |
| 341 | 20250221 | 133200 | 1461431555 | 3000 | 3000 | 3000 | 3000 | 1596 |
| 342 | 20250221 | 133100 | 1456643555 | 3000 | 3000 | 3000 | 2995 | 2265 |
| 343 | 20250221 | 133000 | 1449852105 | 3005 | 3005 | 3005 | 3000 | 2727 |
| 344 | 20250221 | 132900 | 1441668645 | 3010 | 3010 | 3010 | 3010 | 100 |
| 345 | 20250221 | 132800 | 1441367645 | 3015 | 3000 | 3015 | 3000 | 160 |
| 346 | 20250221 | 132700 | 1440886145 | 3000 | 3015 | 3015 | 3000 | 12 |
| 347 | 20250221 | 132600 | 1440850115 | 3015 | 3005 | 3015 | 3005 | 509 |
| 348 | 20250221 | 132500 | 1439320505 | 3005 | 3005 | 3005 | 3005 | 824 |
| 349 | 20250221 | 132400 | 1436844385 | 3015 | 3015 | 3015 | 3015 | 3000 |
| 350 | 20250221 | 132300 | 1427799385 | 3010 | 3005 | 3015 | 3005 | 1427 |
| 351 | 20250221 | 132200 | 1423510995 | 3010 | 3010 | 3010 | 3010 | 520 |
| 352 | 20250221 | 132100 | 1421945795 | 3015 | 3010 | 3015 | 3010 | 212 |
| 353 | 20250221 | 132000 | 1421307615 | 3010 | 3015 | 3025 | 3010 | 2154 |
| 354 | 20250221 | 131900 | 1414823875 | 3015 | 3015 | 3015 | 3015 | 1 |
| 355 | 20250221 | 131800 | 1414820860 | 3005 | 3005 | 3005 | 3005 | 447 |
| 356 | 20250221 | 131700 | 1413477625 | 3005 | 3000 | 3005 | 3000 | 1297 |
| 357 | 20250221 | 131600 | 1409586095 | 3000 | 3000 | 3000 | 3000 | 0 |
| 358 | 20250221 | 131500 | 1409586095 | 3000 | 2995 | 3000 | 2995 | 1550 |
| 359 | 20250221 | 131400 | 1404938845 | 3000 | 3000 | 3000 | 3000 | 0 |
| 360 | 20250221 | 131300 | 1404938845 | 3000 | 3000 | 3000 | 3000 | 675 |
| 361 | 20250221 | 131200 | 1402913845 | 3000 | 2980 | 3000 | 2980 | 375 |
| 362 | 20250221 | 131100 | 1401792610 | 2980 | 2995 | 2995 | 2980 | 328 |
| 363 | 20250221 | 131000 | 1400813730 | 2995 | 2995 | 2995 | 2995 | 1861 |
| 364 | 20250221 | 130900 | 1395240035 | 2995 | 3010 | 3010 | 2935 | 36503 |
| 365 | 20250221 | 130800 | 1286442845 | 3010 | 3010 | 3010 | 3010 | 40 |
| 366 | 20250221 | 130700 | 1286322445 | 3010 | 3010 | 3010 | 3010 | 30 |
| 367 | 20250221 | 130600 | 1286232145 | 3010 | 3010 | 3010 | 3010 | 30 |
| 368 | 20250221 | 130500 | 1286141845 | 3010 | 3010 | 3010 | 3010 | 19 |
| 369 | 20250221 | 130400 | 1286084655 | 3010 | 3015 | 3015 | 3010 | 2152 |
| 370 | 20250221 | 130300 | 1279604310 | 3015 | 3015 | 3020 | 3015 | 126 |
| 371 | 20250221 | 130200 | 1279224405 | 3020 | 3020 | 3020 | 3020 | 391 |
| 372 | 20250221 | 130100 | 1278043585 | 3020 | 3020 | 3020 | 3020 | 4 |
| 373 | 20250221 | 130000 | 1278031505 | 3010 | 3010 | 3010 | 3010 | 200 |
| 374 | 20250221 | 125900 | 1277429505 | 3025 | 3025 | 3025 | 3025 | 0 |
| 375 | 20250221 | 125800 | 1277429505 | 3025 | 3010 | 3030 | 3010 | 1270 |
| 376 | 20250221 | 125700 | 1273603930 | 3010 | 3005 | 3010 | 3005 | 250 |
| 377 | 20250221 | 125600 | 1272852180 | 3005 | 3005 | 3005 | 3005 | 0 |
| 378 | 20250221 | 125500 | 1272852180 | 3005 | 3005 | 3005 | 3005 | 0 |
| 379 | 20250221 | 125400 | 1272852180 | 3005 | 3005 | 3005 | 3005 | 0 |
| 380 | 20250221 | 125300 | 1272852180 | 3005 | 3005 | 3005 | 3005 | 0 |
| 381 | 20250221 | 125200 | 1272852180 | 3005 | 3005 | 3005 | 3005 | 0 |
| 382 | 20250221 | 125100 | 1272852180 | 3005 | 3005 | 3005 | 3005 | 1 |
| 383 | 20250221 | 125000 | 1272849175 | 3010 | 3010 | 3010 | 3010 | 100 |
| 384 | 20250221 | 124900 | 1272548175 | 3010 | 3010 | 3010 | 3010 | 0 |
| 385 | 20250221 | 124800 | 1272548175 | 3010 | 3010 | 3010 | 3010 | 0 |
| 386 | 20250221 | 124700 | 1272548175 | 3010 | 3010 | 3010 | 3010 | 0 |
| 387 | 20250221 | 124600 | 1272548175 | 3010 | 3010 | 3010 | 3010 | 176 |
| 388 | 20250221 | 124500 | 1272018415 | 3005 | 3005 | 3010 | 3005 | 12 |
| 389 | 20250221 | 124400 | 1271982350 | 3010 | 3015 | 3015 | 3005 | 3044 |
| 390 | 20250221 | 124300 | 1262835015 | 3010 | 3010 | 3010 | 3010 | 828 |
| 391 | 20250221 | 124200 | 1260342735 | 3015 | 3015 | 3015 | 3015 | 6 |
| 392 | 20250221 | 124100 | 1260324645 | 3015 | 3015 | 3015 | 3015 | 0 |
| 393 | 20250221 | 124000 | 1260324645 | 3015 | 3015 | 3015 | 3015 | 4 |
| 394 | 20250221 | 123900 | 1260312585 | 3015 | 3020 | 3020 | 3015 | 5 |
| 395 | 20250221 | 123800 | 1260297495 | 3020 | 3010 | 3020 | 3010 | 7 |
| 396 | 20250221 | 123700 | 1260276385 | 3015 | 3030 | 3030 | 3015 | 1992 |
| 397 | 20250221 | 123600 | 1254270280 | 3015 | 3015 | 3015 | 3015 | 0 |
| 398 | 20250221 | 123500 | 1254270280 | 3015 | 3020 | 3020 | 3015 | 461 |
| 399 | 20250221 | 123400 | 1252878115 | 3020 | 3020 | 3020 | 3015 | 272 |
| 400 | 20250221 | 123300 | 1252056695 | 3020 | 3020 | 3020 | 3020 | 1000 |
| 401 | 20250221 | 123200 | 1249036695 | 3020 | 3025 | 3025 | 3020 | 99 |
| 402 | 20250221 | 123100 | 1248737675 | 3030 | 3025 | 3030 | 3025 | 1025 |
| 403 | 20250221 | 123000 | 1245632670 | 3015 | 3015 | 3015 | 3015 | 0 |
| 404 | 20250221 | 122900 | 1245632670 | 3015 | 3015 | 3015 | 3015 | 0 |
| 405 | 20250221 | 122800 | 1245632670 | 3015 | 3015 | 3015 | 3015 | 0 |
| 406 | 20250221 | 122700 | 1245632670 | 3015 | 3015 | 3015 | 3015 | 1 |
| 407 | 20250221 | 122600 | 1245629655 | 3025 | 3025 | 3025 | 3025 | 40 |
| 408 | 20250221 | 122500 | 1245508655 | 3025 | 3015 | 3025 | 3015 | 100 |
| 409 | 20250221 | 122400 | 1245206500 | 3005 | 3005 | 3005 | 3005 | 0 |
| 410 | 20250221 | 122300 | 1245206500 | 3005 | 3005 | 3005 | 3005 | 0 |
| 411 | 20250221 | 122200 | 1245206500 | 3005 | 3005 | 3005 | 3005 | 10 |
| 412 | 20250221 | 122100 | 1245176450 | 3005 | 3005 | 3005 | 3005 | 22 |
| 413 | 20250221 | 122000 | 1245110340 | 3005 | 3005 | 3005 | 3005 | 0 |
| 414 | 20250221 | 121900 | 1245110340 | 3005 | 3005 | 3005 | 3005 | 505 |
| 415 | 20250221 | 121800 | 1243592815 | 3005 | 3010 | 3010 | 3005 | 100 |
| 416 | 20250221 | 121700 | 1243292140 | 3005 | 3005 | 3005 | 3005 | 1 |
| 417 | 20250221 | 121600 | 1243289135 | 3025 | 3030 | 3030 | 3025 | 2076 |
| 418 | 20250221 | 121500 | 1236999935 | 3030 | 3010 | 3030 | 3010 | 2798 |
| 419 | 20250221 | 121400 | 1228536375 | 3010 | 3005 | 3010 | 3000 | 347 |
| 420 | 20250221 | 121300 | 1227494550 | 3010 | 3010 | 3010 | 3010 | 0 |
| 421 | 20250221 | 121200 | 1227494550 | 3010 | 3010 | 3010 | 3010 | 0 |
| 422 | 20250221 | 121100 | 1227494550 | 3010 | 3010 | 3010 | 3010 | 3176 |
| 423 | 20250221 | 121000 | 1217934790 | 3010 | 3015 | 3015 | 3005 | 598 |
| 424 | 20250221 | 120900 | 1216136650 | 3015 | 3015 | 3015 | 3015 | 2 |
| 425 | 20250221 | 120800 | 1216130620 | 3015 | 3015 | 3015 | 3015 | 2 |
| 426 | 20250221 | 120700 | 1216124590 | 3010 | 3010 | 3010 | 3010 | 32 |
| 427 | 20250221 | 120600 | 1216028270 | 3010 | 3010 | 3010 | 3010 | 17 |
| 428 | 20250221 | 120500 | 1215977100 | 3010 | 3010 | 3010 | 3010 | 3763 |
| 429 | 20250221 | 120400 | 1204650470 | 3010 | 3010 | 3010 | 3010 | 0 |
| 430 | 20250221 | 120300 | 1204650470 | 3010 | 3000 | 3010 | 2995 | 1552 |
| 431 | 20250221 | 120200 | 1200001490 | 3005 | 3005 | 3005 | 3005 | 181 |
| 432 | 20250221 | 120100 | 1199457585 | 3005 | 3005 | 3005 | 3005 | 2 |
| 433 | 20250221 | 120000 | 1199451575 | 3000 | 3005 | 3005 | 3000 | 23 |
| 434 | 20250221 | 115900 | 1199382570 | 2990 | 2990 | 2990 | 2990 | 0 |
| 435 | 20250221 | 115800 | 1199382570 | 2990 | 3000 | 3000 | 2985 | 10102 |
| 436 | 20250221 | 115700 | 1169151240 | 3000 | 3010 | 3010 | 3000 | 6002 |
| 437 | 20250221 | 115600 | 1151131730 | 3010 | 3010 | 3010 | 3010 | 40 |
| 438 | 20250221 | 115500 | 1151011330 | 3010 | 3015 | 3015 | 3010 | 1335 |
| 439 | 20250221 | 115400 | 1146990230 | 3010 | 3015 | 3015 | 3010 | 230 |
| 440 | 20250221 | 115300 | 1146297780 | 3030 | 3030 | 3030 | 3030 | 80 |
| 441 | 20250221 | 115200 | 1146055380 | 3015 | 3015 | 3015 | 3015 | 297 |
| 442 | 20250221 | 115100 | 1145159925 | 3015 | 3015 | 3015 | 3015 | 6000 |
| 443 | 20250221 | 115000 | 1127069925 | 3015 | 3015 | 3015 | 3015 | 100 |
| 444 | 20250221 | 114900 | 1126768425 | 3020 | 3020 | 3020 | 3020 | 213 |
| 445 | 20250221 | 114800 | 1126125165 | 3020 | 3020 | 3020 | 3020 | 150 |
| 446 | 20250221 | 114700 | 1125672165 | 3020 | 3020 | 3020 | 3020 | 2000 |
| 447 | 20250221 | 114600 | 1119632165 | 3020 | 3020 | 3020 | 3020 | 792 |
| 448 | 20250221 | 114500 | 1117240325 | 3020 | 3030 | 3030 | 3020 | 870 |
| 449 | 20250221 | 114400 | 1114611925 | 3030 | 3030 | 3030 | 3030 | 0 |
| 450 | 20250221 | 114300 | 1114611925 | 3030 | 3030 | 3030 | 3030 | 56 |
| 451 | 20250221 | 114200 | 1114442245 | 3030 | 3030 | 3030 | 3030 | 36 |
| 452 | 20250221 | 114100 | 1114333165 | 3030 | 3025 | 3030 | 3010 | 1977 |
| 453 | 20250221 | 114000 | 1108367895 | 3025 | 3020 | 3025 | 3020 | 314 |
| 454 | 20250221 | 113900 | 1107419570 | 3015 | 3010 | 3015 | 3010 | 177 |
| 455 | 20250221 | 113800 | 1106886365 | 3010 | 3010 | 3015 | 3010 | 1179 |
| 456 | 20250221 | 113700 | 1103333910 | 3010 | 3010 | 3010 | 3005 | 696 |
| 457 | 20250221 | 113600 | 1101239550 | 3010 | 3010 | 3010 | 3010 | 1839 |
| 458 | 20250221 | 113500 | 1095704160 | 3010 | 3010 | 3010 | 3010 | 10 |
| 459 | 20250221 | 113400 | 1095674060 | 3015 | 3010 | 3015 | 3010 | 1042 |
| 460 | 20250221 | 113300 | 1092534940 | 3020 | 3005 | 3020 | 3005 | 533 |
| 461 | 20250221 | 113200 | 1090932780 | 3010 | 3015 | 3015 | 3010 | 7403 |
| 462 | 20250221 | 113100 | 1068647230 | 3015 | 3015 | 3015 | 3015 | 7954 |
| 463 | 20250221 | 113000 | 1044665920 | 3015 | 3015 | 3015 | 3015 | 339 |
| 464 | 20250221 | 112900 | 1043643835 | 3015 | 3015 | 3015 | 3015 | 0 |
| 465 | 20250221 | 112800 | 1043643835 | 3015 | 3020 | 3020 | 3015 | 500 |
| 466 | 20250221 | 112700 | 1042136265 | 3025 | 3020 | 3025 | 3020 | 11 |
| 467 | 20250221 | 112600 | 1042103020 | 3020 | 3020 | 3020 | 3020 | 3 |
| 468 | 20250221 | 112500 | 1042093960 | 3020 | 3025 | 3025 | 3020 | 3988 |
| 469 | 20250221 | 112400 | 1030045075 | 3030 | 3030 | 3030 | 3030 | 815 |
| 470 | 20250221 | 112300 | 1027575625 | 3035 | 3035 | 3035 | 3035 | 240 |
| 471 | 20250221 | 112200 | 1026847225 | 3030 | 3030 | 3030 | 3030 | 736 |
| 472 | 20250221 | 112100 | 1024617145 | 3035 | 3035 | 3035 | 3035 | 3051 |
| 473 | 20250221 | 112000 | 1015357360 | 3030 | 3030 | 3030 | 3030 | 50 |
| 474 | 20250221 | 111900 | 1015205860 | 3030 | 3030 | 3030 | 3030 | 2 |
| 475 | 20250221 | 111800 | 1015199800 | 3030 | 3030 | 3030 | 3030 | 794 |
| 476 | 20250221 | 111700 | 1012793980 | 3035 | 3030 | 3035 | 3030 | 17 |
| 477 | 20250221 | 111600 | 1012742390 | 3030 | 3030 | 3030 | 3030 | 100 |
| 478 | 20250221 | 111500 | 1012439390 | 3030 | 3030 | 3030 | 3030 | 11 |
| 479 | 20250221 | 111400 | 1012406060 | 3030 | 3030 | 3030 | 3030 | 6129 |
| 480 | 20250221 | 111300 | 993835190 | 3030 | 3030 | 3030 | 3030 | 264 |
| 481 | 20250221 | 111200 | 993035270 | 3030 | 3040 | 3040 | 3030 | 19 |
| 482 | 20250221 | 111100 | 992977690 | 3025 | 3030 | 3030 | 3025 | 1160 |
| 483 | 20250221 | 111000 | 989467440 | 3030 | 3030 | 3030 | 3030 | 720 |
| 484 | 20250221 | 110900 | 987285840 | 3030 | 3025 | 3030 | 3025 | 1001 |
| 485 | 20250221 | 110800 | 984257810 | 3025 | 3025 | 3025 | 3025 | 300 |
| 486 | 20250221 | 110700 | 983350310 | 3025 | 3025 | 3025 | 3025 | 900 |
| 487 | 20250221 | 110600 | 980627810 | 3030 | 3030 | 3030 | 3030 | 2857 |
| 488 | 20250221 | 110500 | 971971100 | 3030 | 3030 | 3030 | 3030 | 1175 |
| 489 | 20250221 | 110400 | 968410850 | 3025 | 3030 | 3030 | 3025 | 3860 |
| 490 | 20250221 | 110300 | 956724920 | 3040 | 3035 | 3040 | 3035 | 101 |
| 491 | 20250221 | 110200 | 956417945 | 3030 | 3040 | 3040 | 3030 | 2772 |
| 492 | 20250221 | 110100 | 948011470 | 3040 | 3040 | 3040 | 3040 | 0 |
| 493 | 20250221 | 110000 | 948011470 | 3040 | 3040 | 3040 | 3040 | 100 |
| 494 | 20250221 | 105900 | 947707470 | 3040 | 3040 | 3040 | 3040 | 1482 |
| 495 | 20250221 | 105800 | 943202190 | 3045 | 3045 | 3045 | 3045 | 1 |
| 496 | 20250221 | 105700 | 943199145 | 3050 | 3050 | 3050 | 3050 | 3 |
| 497 | 20250221 | 105600 | 943189995 | 3035 | 3040 | 3040 | 3035 | 914 |
| 498 | 20250221 | 105500 | 940415820 | 3050 | 3040 | 3050 | 3040 | 1379 |
| 499 | 20250221 | 105400 | 936213660 | 3040 | 3035 | 3040 | 3035 | 2025 |
| 500 | 20250221 | 105300 | 930065010 | 3035 | 3035 | 3040 | 3035 | 3473 |
| 501 | 20250221 | 105200 | 919523650 | 3040 | 3045 | 3045 | 3035 | 7384 |
| 502 | 20250221 | 105100 | 897078365 | 3045 | 3050 | 3050 | 3045 | 1476 |
| 503 | 20250221 | 105000 | 892582445 | 3050 | 3050 | 3050 | 3050 | 301 |
| 504 | 20250221 | 104900 | 891664395 | 3050 | 3045 | 3050 | 3045 | 50 |
| 505 | 20250221 | 104800 | 891512135 | 3045 | 3045 | 3045 | 3045 | 100 |
| 506 | 20250221 | 104700 | 891207635 | 3050 | 3050 | 3050 | 3050 | 0 |
| 507 | 20250221 | 104600 | 891207635 | 3050 | 3050 | 3050 | 3050 | 0 |
| 508 | 20250221 | 104500 | 891207635 | 3050 | 3050 | 3050 | 3050 | 0 |
| 509 | 20250221 | 104400 | 891207635 | 3050 | 3050 | 3050 | 3050 | 6 |
| 510 | 20250221 | 104300 | 891189335 | 3045 | 3045 | 3045 | 3045 | 588 |
| 511 | 20250221 | 104200 | 889398875 | 3045 | 3045 | 3045 | 3045 | 500 |
| 512 | 20250221 | 104100 | 887876375 | 3045 | 3045 | 3045 | 3045 | 1281 |
| 513 | 20250221 | 104000 | 883975730 | 3045 | 3045 | 3045 | 3045 | 5 |
| 514 | 20250221 | 103900 | 883960505 | 3050 | 3050 | 3050 | 3050 | 1 |
| 515 | 20250221 | 103800 | 883957455 | 3040 | 3055 | 3060 | 3040 | 5829 |
| 516 | 20250221 | 103700 | 866207085 | 3060 | 3055 | 3060 | 3050 | 1050 |
| 517 | 20250221 | 103600 | 863002270 | 3050 | 3050 | 3060 | 3050 | 12 |
| 518 | 20250221 | 103500 | 862965570 | 3050 | 3060 | 3060 | 3050 | 23 |
| 519 | 20250221 | 103400 | 862895300 | 3050 | 3060 | 3060 | 3050 | 456 |
| 520 | 20250221 | 103300 | 861504480 | 3050 | 3060 | 3060 | 3050 | 1399 |
| 521 | 20250221 | 103200 | 857230600 | 3055 | 3060 | 3060 | 3055 | 523 |
| 522 | 20250221 | 103100 | 855632720 | 3065 | 3065 | 3065 | 3065 | 0 |
| 523 | 20250221 | 103000 | 855632720 | 3065 | 3060 | 3065 | 3060 | 2586 |
| 524 | 20250221 | 102900 | 847719480 | 3060 | 3060 | 3060 | 3060 | 30 |
| 525 | 20250221 | 102800 | 847627680 | 3065 | 3065 | 3065 | 3065 | 1 |
| 526 | 20250221 | 102700 | 847624615 | 3060 | 3060 | 3060 | 3060 | 103 |
| 527 | 20250221 | 102600 | 847309435 | 3055 | 3055 | 3055 | 3055 | 160 |
| 528 | 20250221 | 102500 | 846820635 | 3055 | 3055 | 3055 | 3055 | 3502 |
| 529 | 20250221 | 102400 | 836122025 | 3060 | 3060 | 3060 | 3060 | 200 |
| 530 | 20250221 | 102300 | 835510025 | 3065 | 3065 | 3065 | 3065 | 1410 |
| 531 | 20250221 | 102200 | 831188375 | 3065 | 3070 | 3070 | 3065 | 24 |
| 532 | 20250221 | 102100 | 831114760 | 3060 | 3070 | 3070 | 3060 | 1793 |
| 533 | 20250221 | 102000 | 825614360 | 3055 | 3065 | 3065 | 3050 | 5435 |
| 534 | 20250221 | 101900 | 809013215 | 3075 | 3065 | 3075 | 3065 | 1873 |
| 535 | 20250221 | 101800 | 803258010 | 3060 | 3070 | 3070 | 3060 | 497 |
| 536 | 20250221 | 101700 | 801735800 | 3070 | 3070 | 3070 | 3070 | 514 |
| 537 | 20250221 | 101600 | 800157820 | 3065 | 3070 | 3070 | 3065 | 1673 |
| 538 | 20250221 | 101500 | 795027575 | 3070 | 3070 | 3070 | 3070 | 2171 |
| 539 | 20250221 | 101400 | 788362605 | 3070 | 3070 | 3070 | 3070 | 247 |
| 540 | 20250221 | 101300 | 787604315 | 3070 | 3060 | 3070 | 3060 | 1013 |
| 541 | 20250221 | 101200 | 784504455 | 3060 | 3055 | 3060 | 3055 | 1700 |
| 542 | 20250221 | 101100 | 779310800 | 3055 | 3060 | 3060 | 3055 | 831 |
| 543 | 20250221 | 101000 | 776769595 | 3060 | 3060 | 3060 | 3060 | 1 |
| 544 | 20250221 | 100900 | 776766535 | 3055 | 3055 | 3060 | 3055 | 4063 |
| 545 | 20250221 | 100800 | 764335425 | 3060 | 3060 | 3060 | 3040 | 1193 |
| 546 | 20250221 | 100700 | 760704310 | 3040 | 3060 | 3060 | 3040 | 9799 |
| 547 | 20250221 | 100600 | 730844480 | 3070 | 3065 | 3070 | 3055 | 1004 |
| 548 | 20250221 | 100500 | 727775735 | 3055 | 3055 | 3055 | 3055 | 1007 |
| 549 | 20250221 | 100400 | 724699350 | 3065 | 3065 | 3065 | 3065 | 299 |
| 550 | 20250221 | 100300 | 723782915 | 3075 | 3075 | 3075 | 3075 | 50 |
| 551 | 20250221 | 100200 | 723629165 | 3075 | 3075 | 3075 | 3055 | 4455 |
| 552 | 20250221 | 100100 | 710016020 | 3075 | 3065 | 3075 | 3050 | 1646 |
| 553 | 20250221 | 100000 | 704983450 | 3065 | 3075 | 3075 | 3065 | 283 |
| 554 | 20250221 | 095900 | 704114615 | 3070 | 3075 | 3080 | 3070 | 1777 |
| 555 | 20250221 | 095800 | 698647820 | 3070 | 3050 | 3070 | 3050 | 1542 |
| 556 | 20250221 | 095700 | 693928685 | 3050 | 3050 | 3060 | 3050 | 4891 |
| 557 | 20250221 | 095600 | 679004930 | 3050 | 3050 | 3055 | 3050 | 1361 |
| 558 | 20250221 | 095500 | 674849110 | 3050 | 3065 | 3065 | 3050 | 4052 |
| 559 | 20250221 | 095400 | 662439775 | 3065 | 3065 | 3065 | 3060 | 1087 |
| 560 | 20250221 | 095300 | 659108195 | 3065 | 3075 | 3075 | 3065 | 704 |
| 561 | 20250221 | 095200 | 656946925 | 3075 | 3065 | 3075 | 3065 | 1068 |
| 562 | 20250221 | 095100 | 653668595 | 3065 | 3070 | 3070 | 3065 | 297 |
| 563 | 20250221 | 095000 | 652758280 | 3070 | 3070 | 3070 | 3070 | 1506 |
| 564 | 20250221 | 094900 | 648134860 | 3080 | 3080 | 3080 | 3080 | 31 |
| 565 | 20250221 | 094800 | 648039380 | 3080 | 3075 | 3080 | 3075 | 764 |
| 566 | 20250221 | 094700 | 645686925 | 3080 | 3070 | 3080 | 3065 | 3205 |
| 567 | 20250221 | 094600 | 635847390 | 3070 | 3065 | 3070 | 3060 | 787 |
| 568 | 20250221 | 094500 | 633437665 | 3060 | 3080 | 3080 | 3060 | 4731 |
| 569 | 20250221 | 094400 | 618915365 | 3080 | 3070 | 3080 | 3070 | 1316 |
| 570 | 20250221 | 094300 | 614874635 | 3085 | 3085 | 3085 | 3085 | 201 |
| 571 | 20250221 | 094200 | 614254550 | 3085 | 3070 | 3085 | 3070 | 2485 |
| 572 | 20250221 | 094100 | 606606965 | 3070 | 3070 | 3080 | 3060 | 4792 |
| 573 | 20250221 | 094000 | 591899175 | 3070 | 3065 | 3070 | 3065 | 1105 |
| 574 | 20250221 | 093900 | 588506855 | 3070 | 3070 | 3070 | 3065 | 700 |
| 575 | 20250221 | 093800 | 586357945 | 3060 | 3075 | 3075 | 3060 | 11689 |
| 576 | 20250221 | 093700 | 550539930 | 3075 | 3075 | 3090 | 3070 | 3190 |
| 577 | 20250221 | 093600 | 540728500 | 3070 | 3075 | 3075 | 3070 | 420 |
| 578 | 20250221 | 093500 | 539438845 | 3075 | 3070 | 3075 | 3065 | 5540 |
| 579 | 20250221 | 093400 | 522434245 | 3065 | 3065 | 3065 | 3065 | 53 |
| 580 | 20250221 | 093300 | 522271800 | 3055 | 3095 | 3095 | 3055 | 4839 |
| 581 | 20250221 | 093200 | 507440265 | 3095 | 3090 | 3095 | 3080 | 6092 |
| 582 | 20250221 | 093100 | 488618875 | 3095 | 3085 | 3095 | 3080 | 2084 |
| 583 | 20250221 | 093000 | 482189970 | 3085 | 3085 | 3100 | 3085 | 823 |
| 584 | 20250221 | 092900 | 479648990 | 3085 | 3095 | 3105 | 3085 | 7780 |
| 585 | 20250221 | 092800 | 455538285 | 3095 | 3095 | 3095 | 3080 | 5445 |
| 586 | 20250221 | 092700 | 438734470 | 3095 | 3095 | 3095 | 3085 | 661 |
| 587 | 20250221 | 092600 | 436689345 | 3085 | 3100 | 3100 | 3080 | 3242 |
| 588 | 20250221 | 092500 | 426675880 | 3100 | 3105 | 3105 | 3090 | 24455 |
| 589 | 20250221 | 092400 | 350871005 | 3100 | 3085 | 3100 | 3075 | 11927 |
| 590 | 20250221 | 092300 | 313993105 | 3085 | 3075 | 3085 | 3075 | 3777 |
| 591 | 20250221 | 092200 | 302343460 | 3070 | 3070 | 3080 | 3065 | 8781 |
| 592 | 20250221 | 092100 | 275367150 | 3075 | 3075 | 3085 | 3050 | 10885 |
| 593 | 20250221 | 092000 | 242023415 | 3075 | 3065 | 3080 | 3065 | 4015 |
| 594 | 20250221 | 091900 | 229686470 | 3065 | 3050 | 3070 | 3050 | 3210 |
| 595 | 20250221 | 091800 | 219878430 | 3050 | 3040 | 3050 | 3040 | 4995 |
| 596 | 20250221 | 091700 | 204648880 | 3050 | 3045 | 3050 | 3045 | 10486 |
| 597 | 20250221 | 091600 | 172675265 | 3055 | 3030 | 3055 | 3030 | 4085 |
| 598 | 20250221 | 091500 | 160261935 | 3030 | 3030 | 3030 | 3020 | 1229 |
| 599 | 20250221 | 091400 | 156539135 | 3030 | 3030 | 3030 | 3020 | 1215 |
| 600 | 20250221 | 091300 | 152859745 | 3030 | 3015 | 3030 | 3015 | 1862 |
| 601 | 20250221 | 091200 | 147239170 | 3015 | 3020 | 3020 | 3015 | 474 |
| 602 | 20250221 | 091100 | 145809770 | 3020 | 3005 | 3020 | 3005 | 7507 |
| 603 | 20250221 | 091000 | 123229440 | 3005 | 3005 | 3005 | 3005 | 989 |
| 604 | 20250221 | 090900 | 120257495 | 3005 | 3000 | 3010 | 3000 | 2602 |
| 605 | 20250221 | 090800 | 112448945 | 3000 | 3010 | 3010 | 3000 | 6603 |
| 606 | 20250221 | 090700 | 92579415 | 3010 | 3020 | 3030 | 3005 | 4731 |
| 607 | 20250221 | 090600 | 78323425 | 3030 | 3020 | 3030 | 3020 | 7845 |
| 608 | 20250221 | 090500 | 54566215 | 3020 | 3030 | 3030 | 3015 | 1930 |
| 609 | 20250221 | 090400 | 48736670 | 3035 | 3015 | 3035 | 3015 | 2874 |
| 610 | 20250221 | 090300 | 40058840 | 3015 | 2990 | 3015 | 2975 | 7831 |
| 611 | 20250221 | 090200 | 16570055 | 2990 | 2985 | 2990 | 2970 | 842 |
| 612 | 20250221 | 090100 | 14058490 | 2970 | 2975 | 2980 | 2970 | 1339 |
| 613 | 20250221 | 090000 | 10071810 | 2975 | 3015 | 3015 | 2975 | 3367 |