30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 13685 |
| 3 | 20250227 | 190900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20250227 | 190800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20250227 | 190700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20250227 | 190600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20250227 | 190500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20250227 | 190400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20250227 | 190300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20250227 | 190200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20250227 | 190100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20250227 | 190000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20250227 | 185900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20250227 | 185800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20250227 | 185700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20250227 | 185600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20250227 | 185500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20250227 | 185400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20250227 | 185300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20250227 | 185200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20250227 | 185100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20250227 | 185000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20250227 | 184900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20250227 | 184800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20250227 | 184700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20250227 | 184600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20250227 | 184500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20250227 | 184400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20250227 | 184300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20250227 | 184200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20250227 | 184100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20250227 | 184000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 13685 |
| 33 | 20250227 | 183900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20250227 | 183800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20250227 | 183700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20250227 | 183600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20250227 | 183500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20250227 | 183400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20250227 | 183300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20250227 | 183200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20250227 | 183100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20250227 | 183000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20250227 | 182900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20250227 | 182800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20250227 | 182700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20250227 | 182600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20250227 | 182500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20250227 | 182400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20250227 | 182300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20250227 | 182200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20250227 | 182100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20250227 | 182000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20250227 | 181900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20250227 | 181800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20250227 | 181700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20250227 | 181600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20250227 | 181500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20250227 | 181400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20250227 | 181300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20250227 | 181200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20250227 | 181100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20250227 | 181000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 13685 |
| 63 | 20250227 | 180900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20250227 | 180800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20250227 | 180700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20250227 | 180600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20250227 | 180500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20250227 | 180400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20250227 | 180300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20250227 | 180200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20250227 | 180100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20250227 | 180000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20250227 | 175900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20250227 | 175800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20250227 | 175700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20250227 | 175600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20250227 | 175500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20250227 | 175400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20250227 | 175300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20250227 | 175200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20250227 | 175100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20250227 | 175000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20250227 | 174900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20250227 | 174800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20250227 | 174700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20250227 | 174600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20250227 | 174500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20250227 | 174400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20250227 | 174300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20250227 | 174200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20250227 | 174100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20250227 | 174000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 13685 |
| 93 | 20250227 | 173900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20250227 | 173800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20250227 | 173700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20250227 | 173600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20250227 | 173500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20250227 | 173400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20250227 | 173300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20250227 | 173200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20250227 | 173100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20250227 | 173000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20250227 | 172900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20250227 | 172800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20250227 | 172700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20250227 | 172600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20250227 | 172500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20250227 | 172400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20250227 | 172300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20250227 | 172200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20250227 | 172100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20250227 | 172000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20250227 | 171900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20250227 | 171800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20250227 | 171700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20250227 | 171600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20250227 | 171500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20250227 | 171400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20250227 | 171300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20250227 | 171200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20250227 | 171100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20250227 | 171000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 13685 |
| 123 | 20250227 | 170900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20250227 | 170800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20250227 | 170700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20250227 | 170600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20250227 | 170500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20250227 | 170400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20250227 | 170300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20250227 | 170200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20250227 | 170100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20250227 | 170000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20250227 | 165900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20250227 | 165800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20250227 | 165700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20250227 | 165600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20250227 | 165500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20250227 | 165400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20250227 | 165300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20250227 | 165200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20250227 | 165100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20250227 | 165000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20250227 | 164900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20250227 | 164800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20250227 | 164700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20250227 | 164600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20250227 | 164500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20250227 | 164400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20250227 | 164300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20250227 | 164200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20250227 | 164100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20250227 | 164000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 13685 |
| 153 | 20250227 | 163900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20250227 | 163800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20250227 | 163700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20250227 | 163600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20250227 | 163500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20250227 | 163400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20250227 | 163300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20250227 | 163200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20250227 | 163100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20250227 | 163000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20250227 | 162900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20250227 | 162800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20250227 | 162700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20250227 | 162600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20250227 | 162500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20250227 | 162400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20250227 | 162300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20250227 | 162200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20250227 | 162100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20250227 | 162000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20250227 | 161900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20250227 | 161800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20250227 | 161700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20250227 | 161600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20250227 | 161500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20250227 | 161400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20250227 | 161300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20250227 | 161200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20250227 | 161100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20250227 | 161000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 13685 |
| 183 | 20250227 | 160900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20250227 | 160800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20250227 | 160700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20250227 | 160600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20250227 | 160500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20250227 | 160400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20250227 | 160300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20250227 | 160200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20250227 | 160100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20250227 | 160000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20250227 | 155900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20250227 | 155800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20250227 | 155700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20250227 | 155600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20250227 | 155500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20250227 | 155400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20250227 | 155300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20250227 | 155200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20250227 | 155100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20250227 | 155000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20250227 | 154900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20250227 | 154800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20250227 | 154700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20250227 | 154600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20250227 | 154500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20250227 | 154400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20250227 | 154300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20250227 | 154200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20250227 | 154100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20250227 | 154000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 13685 |
| 213 | 20250227 | 153900 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20250227 | 153800 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20250227 | 153700 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20250227 | 153600 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20250227 | 153500 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20250227 | 153400 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20250227 | 153300 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20250227 | 153200 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20250227 | 153100 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20250227 | 153000 | 6255427665 | 2905 | 2905 | 2905 | 2905 | 13685 |
| 223 | 20250227 | 152900 | 6215672740 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20250227 | 152800 | 6215672740 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20250227 | 152700 | 6215672740 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20250227 | 152600 | 6215672740 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20250227 | 152500 | 6215672740 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20250227 | 152400 | 6215672740 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20250227 | 152300 | 6215672740 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20250227 | 152200 | 6215672740 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20250227 | 152100 | 6215672740 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20250227 | 152000 | 6215672740 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20250227 | 151900 | 6215672740 | 2905 | 2895 | 2905 | 2895 | 920 |
| 234 | 20250227 | 151800 | 6213004090 | 2900 | 2900 | 2905 | 2900 | 1200 |
| 235 | 20250227 | 151700 | 6209523800 | 2900 | 2905 | 2905 | 2900 | 5262 |
| 236 | 20250227 | 151600 | 6194254680 | 2905 | 2900 | 2905 | 2900 | 98 |
| 237 | 20250227 | 151500 | 6193970025 | 2900 | 2905 | 2905 | 2900 | 6487 |
| 238 | 20250227 | 151400 | 6175143685 | 2905 | 2905 | 2905 | 2905 | 125 |
| 239 | 20250227 | 151300 | 6174780560 | 2905 | 2905 | 2905 | 2900 | 4046 |
| 240 | 20250227 | 151200 | 6163044890 | 2905 | 2900 | 2905 | 2900 | 1844 |
| 241 | 20250227 | 151100 | 6157697240 | 2900 | 2900 | 2900 | 2895 | 6256 |
| 242 | 20250227 | 151000 | 6139559840 | 2900 | 2900 | 2900 | 2895 | 7070 |
| 243 | 20250227 | 150900 | 6119062730 | 2910 | 2910 | 2915 | 2910 | 769 |
| 244 | 20250227 | 150800 | 6116824540 | 2910 | 2905 | 2910 | 2905 | 1001 |
| 245 | 20250227 | 150700 | 6113912030 | 2890 | 2890 | 2895 | 2890 | 13387 |
| 246 | 20250227 | 150600 | 6075204640 | 2890 | 2895 | 2900 | 2890 | 21814 |
| 247 | 20250227 | 150500 | 6012070440 | 2895 | 2900 | 2900 | 2895 | 903 |
| 248 | 20250227 | 150400 | 6009454530 | 2900 | 2905 | 2915 | 2900 | 6622 |
| 249 | 20250227 | 150300 | 5990190570 | 2905 | 2900 | 2905 | 2900 | 1488 |
| 250 | 20250227 | 150200 | 5985875100 | 2895 | 2895 | 2895 | 2895 | 3291 |
| 251 | 20250227 | 150100 | 5976347655 | 2885 | 2900 | 2905 | 2880 | 17277 |
| 252 | 20250227 | 150000 | 5926449715 | 2900 | 2900 | 2900 | 2900 | 3718 |
| 253 | 20250227 | 145900 | 5915667515 | 2895 | 2890 | 2895 | 2890 | 560 |
| 254 | 20250227 | 145800 | 5914046500 | 2875 | 2900 | 2900 | 2875 | 32858 |
| 255 | 20250227 | 145700 | 5819200450 | 2900 | 2915 | 2915 | 2900 | 7744 |
| 256 | 20250227 | 145600 | 5796717075 | 2915 | 2915 | 2915 | 2915 | 1 |
| 257 | 20250227 | 145500 | 5796714160 | 2910 | 2920 | 2920 | 2910 | 2381 |
| 258 | 20250227 | 145400 | 5789774395 | 2920 | 2920 | 2920 | 2920 | 4223 |
| 259 | 20250227 | 145300 | 5777443235 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20250227 | 145200 | 5777443235 | 2920 | 2910 | 2920 | 2910 | 16560 |
| 261 | 20250227 | 145100 | 5729252355 | 2910 | 2915 | 2920 | 2910 | 5214 |
| 262 | 20250227 | 145000 | 5714073405 | 2920 | 2910 | 2920 | 2910 | 2186 |
| 263 | 20250227 | 144900 | 5707695905 | 2920 | 2910 | 2920 | 2910 | 250 |
| 264 | 20250227 | 144800 | 5706966405 | 2910 | 2910 | 2915 | 2910 | 1201 |
| 265 | 20250227 | 144700 | 5703470640 | 2910 | 2910 | 2920 | 2910 | 3238 |
| 266 | 20250227 | 144600 | 5694048050 | 2910 | 2910 | 2910 | 2910 | 68 |
| 267 | 20250227 | 144500 | 5693850170 | 2910 | 2910 | 2920 | 2905 | 2975 |
| 268 | 20250227 | 144400 | 5685196225 | 2920 | 2915 | 2920 | 2910 | 3056 |
| 269 | 20250227 | 144300 | 5676274290 | 2910 | 2910 | 2910 | 2910 | 355 |
| 270 | 20250227 | 144200 | 5675241240 | 2905 | 2910 | 2910 | 2905 | 4129 |
| 271 | 20250227 | 144100 | 5663238790 | 2910 | 2910 | 2910 | 2910 | 485 |
| 272 | 20250227 | 144000 | 5661827440 | 2910 | 2910 | 2910 | 2910 | 63 |
| 273 | 20250227 | 143900 | 5661644110 | 2910 | 2910 | 2920 | 2905 | 5310 |
| 274 | 20250227 | 143800 | 5646188055 | 2910 | 2910 | 2920 | 2910 | 12581 |
| 275 | 20250227 | 143700 | 5609560435 | 2915 | 2920 | 2920 | 2915 | 1620 |
| 276 | 20250227 | 143600 | 5604835535 | 2920 | 2920 | 2920 | 2920 | 2487 |
| 277 | 20250227 | 143500 | 5597573495 | 2920 | 2915 | 2920 | 2910 | 871 |
| 278 | 20250227 | 143400 | 5595034750 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20250227 | 143300 | 5595034750 | 2925 | 2920 | 2925 | 2920 | 1328 |
| 280 | 20250227 | 143200 | 5591154985 | 2920 | 2915 | 2920 | 2915 | 1673 |
| 281 | 20250227 | 143100 | 5586277735 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20250227 | 143000 | 5586277735 | 2920 | 2920 | 2920 | 2920 | 1550 |
| 283 | 20250227 | 142900 | 5581751735 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20250227 | 142800 | 5581751735 | 2925 | 2925 | 2925 | 2925 | 5264 |
| 285 | 20250227 | 142700 | 5566354535 | 2925 | 2925 | 2925 | 2925 | 4 |
| 286 | 20250227 | 142600 | 5566342835 | 2930 | 2930 | 2930 | 2930 | 7 |
| 287 | 20250227 | 142500 | 5566322325 | 2925 | 2925 | 2925 | 2925 | 3812 |
| 288 | 20250227 | 142400 | 5555172225 | 2925 | 2930 | 2930 | 2925 | 2878 |
| 289 | 20250227 | 142300 | 5546747675 | 2925 | 2935 | 2935 | 2925 | 641 |
| 290 | 20250227 | 142200 | 5544867750 | 2930 | 2930 | 2930 | 2925 | 2073 |
| 291 | 20250227 | 142100 | 5538794450 | 2925 | 2920 | 2925 | 2920 | 794 |
| 292 | 20250227 | 142000 | 5536472770 | 2920 | 2920 | 2920 | 2920 | 880 |
| 293 | 20250227 | 141900 | 5533903170 | 2915 | 2915 | 2915 | 2910 | 1220 |
| 294 | 20250227 | 141800 | 5530347135 | 2915 | 2915 | 2915 | 2915 | 118 |
| 295 | 20250227 | 141700 | 5530003165 | 2915 | 2920 | 2920 | 2915 | 262 |
| 296 | 20250227 | 141600 | 5529238210 | 2920 | 2920 | 2920 | 2915 | 3897 |
| 297 | 20250227 | 141500 | 5517877265 | 2920 | 2920 | 2920 | 2915 | 786 |
| 298 | 20250227 | 141400 | 5515582300 | 2920 | 2920 | 2925 | 2920 | 525 |
| 299 | 20250227 | 141300 | 5514049295 | 2920 | 2920 | 2920 | 2920 | 2106 |
| 300 | 20250227 | 141200 | 5507899775 | 2920 | 2925 | 2925 | 2920 | 610 |
| 301 | 20250227 | 141100 | 5506115580 | 2925 | 2925 | 2935 | 2925 | 1015 |
| 302 | 20250227 | 141000 | 5503145735 | 2930 | 2925 | 2930 | 2925 | 1233 |
| 303 | 20250227 | 140900 | 5499534210 | 2925 | 2925 | 2925 | 2925 | 500 |
| 304 | 20250227 | 140800 | 5498071710 | 2925 | 2925 | 2925 | 2925 | 389 |
| 305 | 20250227 | 140700 | 5496933885 | 2925 | 2925 | 2925 | 2925 | 4 |
| 306 | 20250227 | 140600 | 5496922185 | 2925 | 2930 | 2930 | 2925 | 621 |
| 307 | 20250227 | 140500 | 5495105700 | 2930 | 2930 | 2930 | 2930 | 4 |
| 308 | 20250227 | 140400 | 5495093980 | 2925 | 2925 | 2925 | 2925 | 4677 |
| 309 | 20250227 | 140300 | 5481413755 | 2925 | 2925 | 2925 | 2925 | 473 |
| 310 | 20250227 | 140200 | 5480030230 | 2925 | 2930 | 2930 | 2925 | 2269 |
| 311 | 20250227 | 140100 | 5473382245 | 2930 | 2930 | 2930 | 2930 | 235 |
| 312 | 20250227 | 140000 | 5472693695 | 2935 | 2935 | 2935 | 2935 | 0 |
| 313 | 20250227 | 135900 | 5472693695 | 2935 | 2935 | 2935 | 2935 | 215 |
| 314 | 20250227 | 135800 | 5472062670 | 2935 | 2935 | 2935 | 2935 | 339 |
| 315 | 20250227 | 135700 | 5471067705 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20250227 | 135600 | 5471067705 | 2940 | 2935 | 2940 | 2935 | 467 |
| 317 | 20250227 | 135500 | 5469696865 | 2930 | 2930 | 2930 | 2930 | 566 |
| 318 | 20250227 | 135400 | 5468038485 | 2930 | 2920 | 2930 | 2920 | 3189 |
| 319 | 20250227 | 135300 | 5458710305 | 2920 | 2920 | 2930 | 2920 | 319 |
| 320 | 20250227 | 135200 | 5457775825 | 2920 | 2920 | 2920 | 2920 | 1 |
| 321 | 20250227 | 135100 | 5457772905 | 2920 | 2920 | 2925 | 2920 | 901 |
| 322 | 20250227 | 135000 | 5455139985 | 2915 | 2915 | 2915 | 2915 | 0 |
| 323 | 20250227 | 134900 | 5455139985 | 2915 | 2915 | 2915 | 2915 | 74 |
| 324 | 20250227 | 134800 | 5454924275 | 2915 | 2925 | 2925 | 2915 | 4290 |
| 325 | 20250227 | 134700 | 5442403015 | 2925 | 2920 | 2925 | 2920 | 658 |
| 326 | 20250227 | 134600 | 5440480320 | 2920 | 2920 | 2920 | 2915 | 1186 |
| 327 | 20250227 | 134500 | 5437017210 | 2920 | 2920 | 2920 | 2920 | 19 |
| 328 | 20250227 | 134400 | 5436961730 | 2920 | 2910 | 2920 | 2910 | 1094 |
| 329 | 20250227 | 134300 | 5433769425 | 2910 | 2920 | 2920 | 2910 | 314 |
| 330 | 20250227 | 134200 | 5432854085 | 2920 | 2915 | 2920 | 2915 | 184 |
| 331 | 20250227 | 134100 | 5432317680 | 2915 | 2915 | 2915 | 2915 | 64 |
| 332 | 20250227 | 134000 | 5432131120 | 2910 | 2910 | 2910 | 2910 | 0 |
| 333 | 20250227 | 133900 | 5432131120 | 2910 | 2910 | 2910 | 2910 | 3185 |
| 334 | 20250227 | 133800 | 5422862770 | 2915 | 2910 | 2915 | 2910 | 904 |
| 335 | 20250227 | 133700 | 5420230715 | 2910 | 2910 | 2910 | 2910 | 1364 |
| 336 | 20250227 | 133600 | 5416261475 | 2905 | 2910 | 2915 | 2905 | 3236 |
| 337 | 20250227 | 133500 | 5406845335 | 2905 | 2910 | 2910 | 2905 | 6476 |
| 338 | 20250227 | 133400 | 5388024875 | 2910 | 2910 | 2910 | 2910 | 237 |
| 339 | 20250227 | 133300 | 5387335205 | 2915 | 2910 | 2920 | 2910 | 23 |
| 340 | 20250227 | 133200 | 5387268200 | 2910 | 2910 | 2910 | 2910 | 626 |
| 341 | 20250227 | 133100 | 5385446540 | 2920 | 2925 | 2925 | 2920 | 1009 |
| 342 | 20250227 | 133000 | 5382497760 | 2920 | 2920 | 2920 | 2920 | 496 |
| 343 | 20250227 | 132900 | 5381049440 | 2910 | 2920 | 2920 | 2910 | 605 |
| 344 | 20250227 | 132800 | 5379283890 | 2920 | 2905 | 2920 | 2900 | 4353 |
| 345 | 20250227 | 132700 | 5366618235 | 2905 | 2905 | 2910 | 2905 | 337 |
| 346 | 20250227 | 132600 | 5365639195 | 2905 | 2900 | 2910 | 2900 | 846 |
| 347 | 20250227 | 132500 | 5363182860 | 2905 | 2900 | 2905 | 2900 | 2403 |
| 348 | 20250227 | 132400 | 5356207645 | 2905 | 2900 | 2905 | 2900 | 6709 |
| 349 | 20250227 | 132300 | 5336744745 | 2900 | 2900 | 2900 | 2895 | 1399 |
| 350 | 20250227 | 132200 | 5332694360 | 2895 | 2895 | 2895 | 2895 | 1901 |
| 351 | 20250227 | 132100 | 5327190965 | 2895 | 2900 | 2900 | 2895 | 3317 |
| 352 | 20250227 | 132000 | 5317580290 | 2905 | 2905 | 2905 | 2900 | 3554 |
| 353 | 20250227 | 131900 | 5307259890 | 2905 | 2905 | 2905 | 2900 | 1553 |
| 354 | 20250227 | 131800 | 5302751175 | 2905 | 2910 | 2910 | 2905 | 1523 |
| 355 | 20250227 | 131700 | 5298326840 | 2905 | 2905 | 2910 | 2900 | 331 |
| 356 | 20250227 | 131600 | 5297366860 | 2905 | 2910 | 2910 | 2905 | 1181 |
| 357 | 20250227 | 131500 | 5293935850 | 2910 | 2900 | 2910 | 2900 | 70 |
| 358 | 20250227 | 131400 | 5293732160 | 2900 | 2910 | 2910 | 2900 | 618 |
| 359 | 20250227 | 131300 | 5291939930 | 2910 | 2900 | 2910 | 2900 | 2914 |
| 360 | 20250227 | 131200 | 5283485905 | 2910 | 2920 | 2920 | 2905 | 4013 |
| 361 | 20250227 | 131100 | 5271811070 | 2910 | 2920 | 2925 | 2910 | 12296 |
| 362 | 20250227 | 131000 | 5235922805 | 2920 | 2920 | 2920 | 2920 | 900 |
| 363 | 20250227 | 130900 | 5233294805 | 2920 | 2930 | 2930 | 2920 | 1035 |
| 364 | 20250227 | 130800 | 5230272255 | 2930 | 2925 | 2930 | 2920 | 154 |
| 365 | 20250227 | 130700 | 5229822310 | 2930 | 2930 | 2930 | 2930 | 16 |
| 366 | 20250227 | 130600 | 5229775430 | 2930 | 2920 | 2930 | 2920 | 18 |
| 367 | 20250227 | 130500 | 5229722820 | 2935 | 2920 | 2935 | 2920 | 10010 |
| 368 | 20250227 | 130400 | 5200359745 | 2920 | 2920 | 2920 | 2920 | 1450 |
| 369 | 20250227 | 130300 | 5196125745 | 2915 | 2915 | 2915 | 2915 | 1105 |
| 370 | 20250227 | 130200 | 5192904670 | 2915 | 2910 | 2915 | 2910 | 6 |
| 371 | 20250227 | 130100 | 5192887205 | 2910 | 2910 | 2910 | 2905 | 3066 |
| 372 | 20250227 | 130000 | 5183965240 | 2910 | 2910 | 2910 | 2910 | 22 |
| 373 | 20250227 | 125900 | 5183901220 | 2910 | 2910 | 2910 | 2910 | 276 |
| 374 | 20250227 | 125800 | 5183098060 | 2910 | 2905 | 2910 | 2905 | 249 |
| 375 | 20250227 | 125700 | 5182373720 | 2905 | 2905 | 2905 | 2905 | 381 |
| 376 | 20250227 | 125600 | 5181266915 | 2900 | 2905 | 2905 | 2900 | 3 |
| 377 | 20250227 | 125500 | 5181258210 | 2905 | 2900 | 2905 | 2900 | 748 |
| 378 | 20250227 | 125400 | 5179087330 | 2900 | 2900 | 2900 | 2895 | 9329 |
| 379 | 20250227 | 125300 | 5152058835 | 2900 | 2910 | 2910 | 2900 | 1031 |
| 380 | 20250227 | 125200 | 5149063830 | 2910 | 2905 | 2910 | 2900 | 1304 |
| 381 | 20250227 | 125100 | 5145278200 | 2905 | 2905 | 2905 | 2905 | 500 |
| 382 | 20250227 | 125000 | 5143825700 | 2905 | 2915 | 2915 | 2905 | 213 |
| 383 | 20250227 | 124900 | 5143205435 | 2900 | 2910 | 2930 | 2900 | 6442 |
| 384 | 20250227 | 124800 | 5124417015 | 2920 | 2910 | 2920 | 2910 | 171 |
| 385 | 20250227 | 124700 | 5123918705 | 2920 | 2920 | 2920 | 2920 | 1600 |
| 386 | 20250227 | 124600 | 5119246705 | 2920 | 2905 | 2920 | 2905 | 6063 |
| 387 | 20250227 | 124500 | 5101600605 | 2915 | 2910 | 2915 | 2905 | 1862 |
| 388 | 20250227 | 124400 | 5096183315 | 2915 | 2915 | 2915 | 2910 | 1700 |
| 389 | 20250227 | 124300 | 5091228315 | 2915 | 2915 | 2915 | 2915 | 1035 |
| 390 | 20250227 | 124200 | 5088211290 | 2915 | 2915 | 2915 | 2915 | 1897 |
| 391 | 20250227 | 124100 | 5082681535 | 2915 | 2910 | 2915 | 2910 | 84 |
| 392 | 20250227 | 124000 | 5082436895 | 2905 | 2915 | 2915 | 2905 | 2600 |
| 393 | 20250227 | 123900 | 5074870555 | 2920 | 2910 | 2920 | 2910 | 262 |
| 394 | 20250227 | 123800 | 5074107835 | 2910 | 2905 | 2910 | 2905 | 3573 |
| 395 | 20250227 | 123700 | 5063727420 | 2900 | 2905 | 2905 | 2900 | 7002 |
| 396 | 20250227 | 123600 | 5043421010 | 2905 | 2905 | 2905 | 2905 | 1564 |
| 397 | 20250227 | 123500 | 5038877590 | 2905 | 2905 | 2905 | 2900 | 3173 |
| 398 | 20250227 | 123400 | 5029661045 | 2905 | 2910 | 2920 | 2905 | 15965 |
| 399 | 20250227 | 123300 | 4983213430 | 2910 | 2920 | 2920 | 2910 | 5244 |
| 400 | 20250227 | 123200 | 4967926120 | 2920 | 2920 | 2920 | 2920 | 626 |
| 401 | 20250227 | 123100 | 4966098200 | 2925 | 2920 | 2925 | 2920 | 4334 |
| 402 | 20250227 | 123000 | 4953438750 | 2925 | 2925 | 2930 | 2925 | 610 |
| 403 | 20250227 | 122900 | 4951651545 | 2915 | 2925 | 2925 | 2915 | 1005 |
| 404 | 20250227 | 122800 | 4948711970 | 2910 | 2915 | 2925 | 2910 | 2475 |
| 405 | 20250227 | 122700 | 4941504645 | 2915 | 2920 | 2935 | 2915 | 7990 |
| 406 | 20250227 | 122600 | 4918185180 | 2935 | 2935 | 2935 | 2935 | 1 |
| 407 | 20250227 | 122500 | 4918182245 | 2925 | 2925 | 2925 | 2925 | 1716 |
| 408 | 20250227 | 122400 | 4913162945 | 2925 | 2940 | 2940 | 2920 | 5768 |
| 409 | 20250227 | 122300 | 4896314860 | 2940 | 2940 | 2940 | 2925 | 964 |
| 410 | 20250227 | 122200 | 4893495100 | 2925 | 2940 | 2940 | 2925 | 4746 |
| 411 | 20250227 | 122100 | 4879574730 | 2935 | 2940 | 2940 | 2935 | 571 |
| 412 | 20250227 | 122000 | 4877898195 | 2935 | 2940 | 2940 | 2935 | 2275 |
| 413 | 20250227 | 121900 | 4871220565 | 2935 | 2935 | 2935 | 2935 | 497 |
| 414 | 20250227 | 121800 | 4869761870 | 2930 | 2925 | 2935 | 2925 | 524 |
| 415 | 20250227 | 121700 | 4868226800 | 2925 | 2930 | 2930 | 2925 | 47 |
| 416 | 20250227 | 121600 | 4868089320 | 2930 | 2925 | 2930 | 2925 | 2456 |
| 417 | 20250227 | 121500 | 4860905165 | 2930 | 2940 | 2940 | 2930 | 4534 |
| 418 | 20250227 | 121400 | 4847608350 | 2940 | 2955 | 2955 | 2940 | 376 |
| 419 | 20250227 | 121300 | 4846500875 | 2945 | 2945 | 2955 | 2945 | 2426 |
| 420 | 20250227 | 121200 | 4839343475 | 2950 | 2945 | 2950 | 2945 | 1009 |
| 421 | 20250227 | 121100 | 4836366940 | 2940 | 2945 | 2945 | 2940 | 844 |
| 422 | 20250227 | 121000 | 4833881950 | 2945 | 2955 | 2955 | 2945 | 17265 |
| 423 | 20250227 | 120900 | 4782946820 | 2955 | 2955 | 2955 | 2950 | 1582 |
| 424 | 20250227 | 120800 | 4778273420 | 2955 | 2935 | 2955 | 2935 | 20250 |
| 425 | 20250227 | 120700 | 4718635165 | 2935 | 2935 | 2935 | 2935 | 1161 |
| 426 | 20250227 | 120600 | 4715227630 | 2935 | 2935 | 2935 | 2935 | 9 |
| 427 | 20250227 | 120500 | 4715201215 | 2935 | 2930 | 2935 | 2930 | 3238 |
| 428 | 20250227 | 120400 | 4705703945 | 2935 | 2930 | 2935 | 2930 | 1143 |
| 429 | 20250227 | 120300 | 4702352185 | 2925 | 2930 | 2930 | 2925 | 803 |
| 430 | 20250227 | 120200 | 4700001695 | 2930 | 2930 | 2935 | 2930 | 1602 |
| 431 | 20250227 | 120100 | 4695304070 | 2930 | 2935 | 2935 | 2930 | 3107 |
| 432 | 20250227 | 120000 | 4686200550 | 2935 | 2935 | 2935 | 2935 | 1111 |
| 433 | 20250227 | 115900 | 4682939765 | 2935 | 2930 | 2935 | 2930 | 1102 |
| 434 | 20250227 | 115800 | 4679708850 | 2930 | 2930 | 2930 | 2925 | 305 |
| 435 | 20250227 | 115700 | 4678815225 | 2930 | 2930 | 2930 | 2930 | 105 |
| 436 | 20250227 | 115600 | 4678507575 | 2930 | 2920 | 2930 | 2920 | 1677 |
| 437 | 20250227 | 115500 | 4673607385 | 2920 | 2930 | 2930 | 2920 | 749 |
| 438 | 20250227 | 115400 | 4671420255 | 2925 | 2930 | 2930 | 2920 | 1415 |
| 439 | 20250227 | 115300 | 4667281740 | 2925 | 2925 | 2925 | 2920 | 2164 |
| 440 | 20250227 | 115200 | 4660954755 | 2925 | 2930 | 2930 | 2925 | 861 |
| 441 | 20250227 | 115100 | 4658432395 | 2930 | 2930 | 2930 | 2930 | 748 |
| 442 | 20250227 | 115000 | 4656240755 | 2925 | 2925 | 2935 | 2925 | 1212 |
| 443 | 20250227 | 114900 | 4652692065 | 2930 | 2930 | 2930 | 2930 | 142 |
| 444 | 20250227 | 114800 | 4652276005 | 2930 | 2930 | 2930 | 2930 | 122 |
| 445 | 20250227 | 114700 | 4651918545 | 2930 | 2930 | 2930 | 2925 | 3056 |
| 446 | 20250227 | 114600 | 4642974610 | 2930 | 2925 | 2935 | 2925 | 4543 |
| 447 | 20250227 | 114500 | 4629670735 | 2925 | 2930 | 2930 | 2925 | 1167 |
| 448 | 20250227 | 114400 | 4626252160 | 2930 | 2930 | 2930 | 2920 | 602 |
| 449 | 20250227 | 114300 | 4624490045 | 2925 | 2920 | 2925 | 2915 | 8180 |
| 450 | 20250227 | 114200 | 4600605430 | 2920 | 2925 | 2925 | 2910 | 4898 |
| 451 | 20250227 | 114100 | 4586344835 | 2910 | 2920 | 2925 | 2910 | 18042 |
| 452 | 20250227 | 114000 | 4533752945 | 2920 | 2920 | 2920 | 2920 | 847 |
| 453 | 20250227 | 113900 | 4531279705 | 2920 | 2920 | 2920 | 2920 | 317 |
| 454 | 20250227 | 113800 | 4530354065 | 2920 | 2930 | 2930 | 2920 | 9689 |
| 455 | 20250227 | 113700 | 4502016765 | 2935 | 2935 | 2935 | 2925 | 1427 |
| 456 | 20250227 | 113600 | 4497841185 | 2935 | 2930 | 2940 | 2930 | 4531 |
| 457 | 20250227 | 113500 | 4484563605 | 2940 | 2940 | 2940 | 2935 | 3615 |
| 458 | 20250227 | 113400 | 4473936005 | 2940 | 2940 | 2940 | 2940 | 201 |
| 459 | 20250227 | 113300 | 4473345065 | 2940 | 2940 | 2940 | 2925 | 748 |
| 460 | 20250227 | 113200 | 4471151945 | 2940 | 2930 | 2940 | 2925 | 6382 |
| 461 | 20250227 | 113100 | 4452414570 | 2925 | 2930 | 2935 | 2920 | 8261 |
| 462 | 20250227 | 113000 | 4428224490 | 2930 | 2925 | 2935 | 2920 | 5425 |
| 463 | 20250227 | 112900 | 4412342895 | 2920 | 2925 | 2925 | 2920 | 1303 |
| 464 | 20250227 | 112800 | 4408538130 | 2925 | 2925 | 2925 | 2915 | 42 |
| 465 | 20250227 | 112700 | 4408415680 | 2915 | 2915 | 2915 | 2910 | 714 |
| 466 | 20250227 | 112600 | 4406334740 | 2915 | 2920 | 2920 | 2915 | 574 |
| 467 | 20250227 | 112500 | 4404659820 | 2915 | 2920 | 2920 | 2915 | 616 |
| 468 | 20250227 | 112400 | 4402863580 | 2920 | 2910 | 2920 | 2910 | 749 |
| 469 | 20250227 | 112300 | 4400683650 | 2915 | 2920 | 2920 | 2915 | 2791 |
| 470 | 20250227 | 112200 | 4392546380 | 2925 | 2925 | 2925 | 2925 | 505 |
| 471 | 20250227 | 112100 | 4391069255 | 2920 | 2920 | 2925 | 2920 | 644 |
| 472 | 20250227 | 112000 | 4389188500 | 2920 | 2920 | 2920 | 2920 | 1 |
| 473 | 20250227 | 111900 | 4389185580 | 2925 | 2925 | 2925 | 2925 | 119 |
| 474 | 20250227 | 111800 | 4388837505 | 2925 | 2925 | 2925 | 2925 | 69 |
| 475 | 20250227 | 111700 | 4388635680 | 2925 | 2925 | 2925 | 2925 | 1 |
| 476 | 20250227 | 111600 | 4388632755 | 2925 | 2925 | 2925 | 2925 | 308 |
| 477 | 20250227 | 111500 | 4387731855 | 2925 | 2920 | 2925 | 2920 | 5469 |
| 478 | 20250227 | 111400 | 4371762265 | 2925 | 2930 | 2930 | 2920 | 541 |
| 479 | 20250227 | 111300 | 4370182335 | 2925 | 2925 | 2925 | 2925 | 1043 |
| 480 | 20250227 | 111200 | 4367131560 | 2925 | 2920 | 2925 | 2920 | 666 |
| 481 | 20250227 | 111100 | 4365183560 | 2925 | 2915 | 2925 | 2915 | 2409 |
| 482 | 20250227 | 111000 | 4358147640 | 2915 | 2915 | 2915 | 2915 | 6 |
| 483 | 20250227 | 110900 | 4358130150 | 2920 | 2925 | 2925 | 2900 | 15246 |
| 484 | 20250227 | 110800 | 4313863485 | 2915 | 2915 | 2915 | 2910 | 327 |
| 485 | 20250227 | 110700 | 4312910335 | 2915 | 2900 | 2915 | 2900 | 2093 |
| 486 | 20250227 | 110600 | 4306834955 | 2905 | 2900 | 2905 | 2900 | 458 |
| 487 | 20250227 | 110500 | 4305506720 | 2900 | 2920 | 2920 | 2900 | 8393 |
| 488 | 20250227 | 110400 | 4281035220 | 2910 | 2905 | 2910 | 2905 | 1079 |
| 489 | 20250227 | 110300 | 4277896895 | 2905 | 2910 | 2910 | 2900 | 5100 |
| 490 | 20250227 | 110200 | 4263099755 | 2915 | 2915 | 2920 | 2915 | 1524 |
| 491 | 20250227 | 110100 | 4258657050 | 2915 | 2900 | 2915 | 2900 | 12906 |
| 492 | 20250227 | 110000 | 4221143355 | 2900 | 2890 | 2900 | 2890 | 5642 |
| 493 | 20250227 | 105900 | 4204835055 | 2890 | 2895 | 2895 | 2890 | 6321 |
| 494 | 20250227 | 105800 | 4186564745 | 2895 | 2900 | 2900 | 2890 | 7712 |
| 495 | 20250227 | 105700 | 4164253635 | 2900 | 2905 | 2905 | 2900 | 5672 |
| 496 | 20250227 | 105600 | 4147804335 | 2905 | 2915 | 2915 | 2905 | 6033 |
| 497 | 20250227 | 105500 | 4130269230 | 2910 | 2925 | 2925 | 2910 | 11557 |
| 498 | 20250227 | 105400 | 4096586220 | 2925 | 2920 | 2925 | 2920 | 1822 |
| 499 | 20250227 | 105300 | 4091265955 | 2920 | 2935 | 2935 | 2915 | 5039 |
| 500 | 20250227 | 105200 | 4076542310 | 2925 | 2930 | 2935 | 2925 | 2224 |
| 501 | 20250227 | 105100 | 4070026430 | 2915 | 2920 | 2930 | 2915 | 1002 |
| 502 | 20250227 | 105000 | 4067100585 | 2920 | 2930 | 2930 | 2920 | 7504 |
| 503 | 20250227 | 104900 | 4045186995 | 2930 | 2925 | 2930 | 2925 | 2600 |
| 504 | 20250227 | 104800 | 4037579525 | 2925 | 2930 | 2930 | 2925 | 4251 |
| 505 | 20250227 | 104700 | 4025124945 | 2940 | 2930 | 2940 | 2930 | 2912 |
| 506 | 20250227 | 104600 | 4016590285 | 2930 | 2945 | 2945 | 2925 | 20342 |
| 507 | 20250227 | 104500 | 3956902220 | 2945 | 2945 | 2950 | 2940 | 1313 |
| 508 | 20250227 | 104400 | 3953034795 | 2945 | 2950 | 2950 | 2940 | 11325 |
| 509 | 20250227 | 104300 | 3919653710 | 2945 | 2935 | 2945 | 2935 | 4160 |
| 510 | 20250227 | 104200 | 3907438690 | 2935 | 2930 | 2935 | 2930 | 1065 |
| 511 | 20250227 | 104100 | 3904317365 | 2930 | 2930 | 2930 | 2930 | 612 |
| 512 | 20250227 | 104000 | 3902524205 | 2935 | 2930 | 2935 | 2925 | 7840 |
| 513 | 20250227 | 103900 | 3879533325 | 2930 | 2925 | 2930 | 2920 | 3560 |
| 514 | 20250227 | 103800 | 3869117090 | 2925 | 2915 | 2925 | 2915 | 4916 |
| 515 | 20250227 | 103700 | 3854745640 | 2915 | 2905 | 2915 | 2900 | 4468 |
| 516 | 20250227 | 103600 | 3841743450 | 2910 | 2905 | 2910 | 2900 | 3723 |
| 517 | 20250227 | 103500 | 3830935110 | 2905 | 2915 | 2915 | 2900 | 6219 |
| 518 | 20250227 | 103400 | 3812864070 | 2915 | 2910 | 2915 | 2910 | 9864 |
| 519 | 20250227 | 103300 | 3784156535 | 2910 | 2905 | 2910 | 2900 | 12628 |
| 520 | 20250227 | 103200 | 3747518825 | 2910 | 2910 | 2915 | 2910 | 4085 |
| 521 | 20250227 | 103100 | 3735623960 | 2910 | 2910 | 2915 | 2910 | 3411 |
| 522 | 20250227 | 103000 | 3725697445 | 2910 | 2890 | 2910 | 2890 | 7815 |
| 523 | 20250227 | 102900 | 3703055505 | 2895 | 2905 | 2910 | 2895 | 35997 |
| 524 | 20250227 | 102800 | 3598663550 | 2905 | 2925 | 2925 | 2905 | 18928 |
| 525 | 20250227 | 102700 | 3543463135 | 2925 | 2930 | 2935 | 2925 | 477 |
| 526 | 20250227 | 102600 | 3542063710 | 2930 | 2935 | 2945 | 2925 | 9664 |
| 527 | 20250227 | 102500 | 3513698310 | 2945 | 2945 | 2945 | 2940 | 4117 |
| 528 | 20250227 | 102400 | 3501575420 | 2945 | 2930 | 2945 | 2925 | 16939 |
| 529 | 20250227 | 102300 | 3451962600 | 2925 | 2940 | 2950 | 2925 | 4842 |
| 530 | 20250227 | 102200 | 3437748925 | 2945 | 2935 | 2945 | 2935 | 3181 |
| 531 | 20250227 | 102100 | 3428405840 | 2935 | 2925 | 2935 | 2925 | 5704 |
| 532 | 20250227 | 102000 | 3411691340 | 2930 | 2935 | 2935 | 2925 | 5053 |
| 533 | 20250227 | 101900 | 3396910130 | 2940 | 2930 | 2945 | 2925 | 6455 |
| 534 | 20250227 | 101800 | 3377955770 | 2945 | 2950 | 2950 | 2935 | 6712 |
| 535 | 20250227 | 101700 | 3358185000 | 2950 | 2930 | 2950 | 2930 | 2459 |
| 536 | 20250227 | 101600 | 3350955890 | 2935 | 2935 | 2935 | 2930 | 5991 |
| 537 | 20250227 | 101500 | 3333398335 | 2935 | 2945 | 2945 | 2925 | 6071 |
| 538 | 20250227 | 101400 | 3315563770 | 2940 | 2940 | 2950 | 2940 | 6950 |
| 539 | 20250227 | 101300 | 3295114490 | 2945 | 2945 | 2945 | 2935 | 7969 |
| 540 | 20250227 | 101200 | 3271656305 | 2945 | 2930 | 2950 | 2925 | 9692 |
| 541 | 20250227 | 101100 | 3243185240 | 2935 | 2935 | 2945 | 2930 | 13990 |
| 542 | 20250227 | 101000 | 3202136530 | 2935 | 2945 | 2955 | 2935 | 33048 |
| 543 | 20250227 | 100900 | 3105060020 | 2945 | 2960 | 2960 | 2945 | 4449 |
| 544 | 20250227 | 100800 | 3091927540 | 2960 | 2960 | 2965 | 2955 | 6045 |
| 545 | 20250227 | 100700 | 3074050480 | 2960 | 2980 | 2985 | 2960 | 9927 |
| 546 | 20250227 | 100600 | 3044550555 | 2975 | 2980 | 2995 | 2970 | 5505 |
| 547 | 20250227 | 100500 | 3028166420 | 2980 | 2975 | 2980 | 2975 | 6927 |
| 548 | 20250227 | 100400 | 3007543595 | 2980 | 2985 | 2985 | 2970 | 7850 |
| 549 | 20250227 | 100300 | 2984153500 | 2985 | 2995 | 3000 | 2985 | 7146 |
| 550 | 20250227 | 100200 | 2962808555 | 2995 | 2990 | 3000 | 2990 | 1157 |
| 551 | 20250227 | 100100 | 2959340665 | 2990 | 2990 | 2995 | 2985 | 7659 |
| 552 | 20250227 | 100000 | 2936419505 | 2990 | 3015 | 3015 | 2985 | 26324 |
| 553 | 20250227 | 095900 | 2857482565 | 3015 | 3005 | 3015 | 3000 | 3444 |
| 554 | 20250227 | 095800 | 2847115335 | 3000 | 2985 | 3010 | 2975 | 30984 |
| 555 | 20250227 | 095700 | 2754295495 | 2985 | 3005 | 3005 | 2985 | 27281 |
| 556 | 20250227 | 095600 | 2672672110 | 3005 | 3005 | 3010 | 3000 | 27925 |
| 557 | 20250227 | 095500 | 2588776630 | 3015 | 3040 | 3040 | 3005 | 43087 |
| 558 | 20250227 | 095400 | 2458375915 | 3040 | 3060 | 3075 | 3035 | 21956 |
| 559 | 20250227 | 095300 | 2391439505 | 3050 | 3065 | 3085 | 3050 | 50857 |
| 560 | 20250227 | 095200 | 2235882905 | 3075 | 3055 | 3080 | 3050 | 27983 |
| 561 | 20250227 | 095100 | 2150113925 | 3050 | 3065 | 3070 | 3040 | 21719 |
| 562 | 20250227 | 095000 | 2083852590 | 3070 | 3080 | 3105 | 3050 | 86547 |
| 563 | 20250227 | 094900 | 1816539075 | 3080 | 3060 | 3085 | 3060 | 43381 |
| 564 | 20250227 | 094800 | 1683150565 | 3065 | 3025 | 3065 | 3025 | 23728 |
| 565 | 20250227 | 094700 | 1610740555 | 3025 | 3005 | 3035 | 3005 | 6551 |
| 566 | 20250227 | 094600 | 1590920460 | 3000 | 3015 | 3030 | 3000 | 12913 |
| 567 | 20250227 | 094500 | 1552049445 | 3015 | 3055 | 3055 | 3015 | 16988 |
| 568 | 20250227 | 094400 | 1500574075 | 3045 | 3010 | 3050 | 3010 | 16281 |
| 569 | 20250227 | 094300 | 1451162195 | 3010 | 3025 | 3025 | 3010 | 19394 |
| 570 | 20250227 | 094200 | 1392633850 | 3025 | 3020 | 3035 | 3000 | 18466 |
| 571 | 20250227 | 094100 | 1336884205 | 3020 | 3070 | 3070 | 3010 | 54881 |
| 572 | 20250227 | 094000 | 1170185225 | 3070 | 3070 | 3095 | 3060 | 80138 |
| 573 | 20250227 | 093900 | 924055845 | 3070 | 3070 | 3075 | 3050 | 33331 |
| 574 | 20250227 | 093800 | 821893420 | 3070 | 3030 | 3075 | 3025 | 67619 |
| 575 | 20250227 | 093700 | 615661235 | 3040 | 3030 | 3040 | 3005 | 21158 |
| 576 | 20250227 | 093600 | 551589420 | 3030 | 2975 | 3035 | 2970 | 55569 |
| 577 | 20250227 | 093500 | 384800600 | 2975 | 2955 | 2975 | 2955 | 19607 |
| 578 | 20250227 | 093400 | 326648905 | 2955 | 2935 | 2955 | 2935 | 11790 |
| 579 | 20250227 | 093300 | 291906225 | 2940 | 2930 | 2945 | 2910 | 11530 |
| 580 | 20250227 | 093200 | 258308345 | 2930 | 2915 | 2930 | 2910 | 3766 |
| 581 | 20250227 | 093100 | 247315245 | 2915 | 2910 | 2915 | 2910 | 948 |
| 582 | 20250227 | 093000 | 244554030 | 2910 | 2900 | 2910 | 2900 | 49 |
| 583 | 20250227 | 092900 | 244411890 | 2900 | 2905 | 2905 | 2900 | 2613 |
| 584 | 20250227 | 092800 | 236831640 | 2915 | 2915 | 2915 | 2915 | 10 |
| 585 | 20250227 | 092700 | 236802490 | 2915 | 2905 | 2915 | 2900 | 453 |
| 586 | 20250227 | 092600 | 235487750 | 2915 | 2920 | 2920 | 2900 | 5608 |
| 587 | 20250227 | 092500 | 219182730 | 2920 | 2920 | 2920 | 2915 | 467 |
| 588 | 20250227 | 092400 | 217819185 | 2920 | 2915 | 2920 | 2915 | 1163 |
| 589 | 20250227 | 092300 | 214423270 | 2915 | 2920 | 2920 | 2915 | 250 |
| 590 | 20250227 | 092200 | 213694300 | 2920 | 2920 | 2920 | 2920 | 318 |
| 591 | 20250227 | 092100 | 212765740 | 2915 | 2920 | 2920 | 2915 | 1886 |
| 592 | 20250227 | 092000 | 207267075 | 2920 | 2930 | 2930 | 2920 | 493 |
| 593 | 20250227 | 091900 | 205827190 | 2925 | 2920 | 2925 | 2915 | 2144 |
| 594 | 20250227 | 091800 | 199565045 | 2920 | 2920 | 2920 | 2920 | 411 |
| 595 | 20250227 | 091700 | 198364925 | 2915 | 2925 | 2925 | 2915 | 1003 |
| 596 | 20250227 | 091600 | 195438915 | 2915 | 2900 | 2915 | 2900 | 6615 |
| 597 | 20250227 | 091500 | 176198235 | 2900 | 2910 | 2910 | 2900 | 6415 |
| 598 | 20250227 | 091400 | 157575985 | 2910 | 2920 | 2920 | 2910 | 4307 |
| 599 | 20250227 | 091300 | 145036530 | 2925 | 2920 | 2925 | 2920 | 1496 |
| 600 | 20250227 | 091200 | 140668090 | 2920 | 2930 | 2930 | 2915 | 1061 |
| 601 | 20250227 | 091100 | 137569965 | 2930 | 2935 | 2935 | 2925 | 1126 |
| 602 | 20250227 | 091000 | 134270335 | 2935 | 2950 | 2950 | 2935 | 7852 |
| 603 | 20250227 | 090900 | 111129105 | 2950 | 2960 | 2960 | 2950 | 4174 |
| 604 | 20250227 | 090800 | 98798145 | 2960 | 2955 | 2965 | 2945 | 7720 |
| 605 | 20250227 | 090700 | 75954395 | 2955 | 2955 | 2955 | 2940 | 1652 |
| 606 | 20250227 | 090600 | 71080665 | 2955 | 2940 | 2960 | 2940 | 3608 |
| 607 | 20250227 | 090500 | 60432275 | 2925 | 2940 | 2940 | 2925 | 1379 |
| 608 | 20250227 | 090400 | 56380165 | 2930 | 2920 | 2935 | 2920 | 4779 |
| 609 | 20250227 | 090300 | 42385250 | 2925 | 2925 | 2945 | 2915 | 6614 |
| 610 | 20250227 | 090200 | 23042650 | 2925 | 2910 | 2930 | 2910 | 1809 |
| 611 | 20250227 | 090100 | 17760500 | 2900 | 2880 | 2900 | 2880 | 1979 |
| 612 | 20250227 | 090000 | 12037580 | 2880 | 2870 | 2880 | 2870 | 4186 |