28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 33432 |
| 3 | 20230530 | 183000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20230530 | 182900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20230530 | 182800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20230530 | 182700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20230530 | 182600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20230530 | 182500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20230530 | 182400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20230530 | 182300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20230530 | 182200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20230530 | 182100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20230530 | 182000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20230530 | 181900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20230530 | 181800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20230530 | 181700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20230530 | 181600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20230530 | 181500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20230530 | 181400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20230530 | 181300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20230530 | 181200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20230530 | 181100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20230530 | 181000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20230530 | 180900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20230530 | 180800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20230530 | 180700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20230530 | 180600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20230530 | 180500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20230530 | 180400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20230530 | 180300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20230530 | 180200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20230530 | 180100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 33432 |
| 33 | 20230530 | 180000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20230530 | 175900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20230530 | 175800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20230530 | 175700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20230530 | 175600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20230530 | 175500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20230530 | 175400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20230530 | 175300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20230530 | 175200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20230530 | 175100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20230530 | 175000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20230530 | 174900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20230530 | 174800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20230530 | 174700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20230530 | 174600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20230530 | 174500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20230530 | 174400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20230530 | 174300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20230530 | 174200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20230530 | 174100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20230530 | 174000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20230530 | 173900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20230530 | 173800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20230530 | 173700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20230530 | 173600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20230530 | 173500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20230530 | 173400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20230530 | 173300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20230530 | 173200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20230530 | 173100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 33432 |
| 63 | 20230530 | 173000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20230530 | 172900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20230530 | 172800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20230530 | 172700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20230530 | 172600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20230530 | 172500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20230530 | 172400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20230530 | 172300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20230530 | 172200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20230530 | 172100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20230530 | 172000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20230530 | 171900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20230530 | 171800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20230530 | 171700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20230530 | 171600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20230530 | 171500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20230530 | 171400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20230530 | 171300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20230530 | 171200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20230530 | 171100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20230530 | 171000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20230530 | 170900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20230530 | 170800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20230530 | 170700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20230530 | 170600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20230530 | 170500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20230530 | 170400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20230530 | 170300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20230530 | 170200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20230530 | 170100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 33432 |
| 93 | 20230530 | 170000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20230530 | 165900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20230530 | 165800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20230530 | 165700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20230530 | 165600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20230530 | 165500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20230530 | 165400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20230530 | 165300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20230530 | 165200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20230530 | 165100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20230530 | 165000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20230530 | 164900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20230530 | 164800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20230530 | 164700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20230530 | 164600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20230530 | 164500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20230530 | 164400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20230530 | 164300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20230530 | 164200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20230530 | 164100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20230530 | 164000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20230530 | 163900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20230530 | 163800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20230530 | 163700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20230530 | 163600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20230530 | 163500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20230530 | 163400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20230530 | 163300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20230530 | 163200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20230530 | 163100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 33432 |
| 123 | 20230530 | 163000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20230530 | 162900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20230530 | 162800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20230530 | 162700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20230530 | 162600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20230530 | 162500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20230530 | 162400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20230530 | 162300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20230530 | 162200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20230530 | 162100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20230530 | 162000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20230530 | 161900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20230530 | 161800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20230530 | 161700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20230530 | 161600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20230530 | 161500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20230530 | 161400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20230530 | 161300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20230530 | 161200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20230530 | 161100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20230530 | 161000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20230530 | 160900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20230530 | 160800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20230530 | 160700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20230530 | 160600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20230530 | 160500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20230530 | 160400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20230530 | 160300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20230530 | 160200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20230530 | 160100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 33432 |
| 153 | 20230530 | 160000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20230530 | 155900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20230530 | 155800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20230530 | 155700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20230530 | 155600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20230530 | 155500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20230530 | 155400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20230530 | 155300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20230530 | 155200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20230530 | 155100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20230530 | 155000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20230530 | 154900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20230530 | 154800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20230530 | 154700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20230530 | 154600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20230530 | 154500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20230530 | 154400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20230530 | 154300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20230530 | 154200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20230530 | 154100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20230530 | 154000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20230530 | 153900 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20230530 | 153800 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20230530 | 153700 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20230530 | 153600 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20230530 | 153500 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20230530 | 153400 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20230530 | 153300 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20230530 | 153200 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20230530 | 153100 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 33432 |
| 183 | 20230530 | 153000 | 2071139960 | 2940 | 2940 | 2940 | 2940 | 33432 |
| 184 | 20230530 | 152900 | 1972849880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20230530 | 152800 | 1972849880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20230530 | 152700 | 1972849880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20230530 | 152600 | 1972849880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20230530 | 152500 | 1972849880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20230530 | 152400 | 1972849880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20230530 | 152300 | 1972849880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20230530 | 152200 | 1972849880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20230530 | 152100 | 1972849880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20230530 | 152000 | 1972849880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20230530 | 151900 | 1972849880 | 2935 | 2935 | 2940 | 2935 | 4814 |
| 195 | 20230530 | 151800 | 1958720785 | 2935 | 2935 | 2935 | 2930 | 2361 |
| 196 | 20230530 | 151700 | 1951793505 | 2930 | 2930 | 2930 | 2925 | 5383 |
| 197 | 20230530 | 151600 | 1936034315 | 2930 | 2930 | 2930 | 2925 | 2141 |
| 198 | 20230530 | 151500 | 1929762065 | 2930 | 2925 | 2930 | 2925 | 3403 |
| 199 | 20230530 | 151400 | 1919799285 | 2925 | 2925 | 2925 | 2925 | 4200 |
| 200 | 20230530 | 151300 | 1907514285 | 2925 | 2930 | 2930 | 2925 | 2904 |
| 201 | 20230530 | 151200 | 1899013725 | 2935 | 2930 | 2935 | 2930 | 5230 |
| 202 | 20230530 | 151100 | 1883689675 | 2935 | 2935 | 2935 | 2935 | 11 |
| 203 | 20230530 | 151000 | 1883657390 | 2930 | 2930 | 2930 | 2925 | 4368 |
| 204 | 20230530 | 150900 | 1870861470 | 2925 | 2925 | 2925 | 2925 | 2934 |
| 205 | 20230530 | 150800 | 1862279520 | 2925 | 2930 | 2930 | 2925 | 635 |
| 206 | 20230530 | 150700 | 1860420370 | 2925 | 2925 | 2925 | 2925 | 1385 |
| 207 | 20230530 | 150600 | 1856369245 | 2925 | 2925 | 2925 | 2920 | 826 |
| 208 | 20230530 | 150500 | 1853954240 | 2920 | 2925 | 2925 | 2920 | 7738 |
| 209 | 20230530 | 150400 | 1831335435 | 2930 | 2930 | 2930 | 2930 | 1072 |
| 210 | 20230530 | 150300 | 1828194475 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20230530 | 150200 | 1828194475 | 2935 | 2935 | 2935 | 2930 | 340 |
| 212 | 20230530 | 150100 | 1827196720 | 2925 | 2930 | 2935 | 2925 | 4801 |
| 213 | 20230530 | 150000 | 1813132530 | 2930 | 2935 | 2935 | 2930 | 468 |
| 214 | 20230530 | 145900 | 1811759390 | 2935 | 2935 | 2935 | 2935 | 1610 |
| 215 | 20230530 | 145800 | 1807034040 | 2935 | 2940 | 2940 | 2930 | 649 |
| 216 | 20230530 | 145700 | 1805129650 | 2930 | 2935 | 2935 | 2930 | 2863 |
| 217 | 20230530 | 145600 | 1796728525 | 2935 | 2940 | 2940 | 2935 | 1200 |
| 218 | 20230530 | 145500 | 1793206425 | 2940 | 2935 | 2940 | 2935 | 1927 |
| 219 | 20230530 | 145400 | 1787548575 | 2935 | 2940 | 2940 | 2935 | 1488 |
| 220 | 20230530 | 145300 | 1783177355 | 2935 | 2940 | 2940 | 2935 | 540 |
| 221 | 20230530 | 145200 | 1781591555 | 2940 | 2940 | 2940 | 2935 | 1234 |
| 222 | 20230530 | 145100 | 1777968600 | 2940 | 2940 | 2945 | 2940 | 3012 |
| 223 | 20230530 | 145000 | 1769113150 | 2940 | 2940 | 2940 | 2940 | 3544 |
| 224 | 20230530 | 144900 | 1758693790 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20230530 | 144800 | 1758693790 | 2935 | 2935 | 2940 | 2935 | 178 |
| 226 | 20230530 | 144700 | 1758171020 | 2935 | 2935 | 2935 | 2935 | 1201 |
| 227 | 20230530 | 144600 | 1754646085 | 2940 | 2940 | 2940 | 2940 | 201 |
| 228 | 20230530 | 144500 | 1754055145 | 2940 | 2935 | 2940 | 2935 | 287 |
| 229 | 20230530 | 144400 | 1753212620 | 2935 | 2935 | 2940 | 2935 | 716 |
| 230 | 20230530 | 144300 | 1751110660 | 2945 | 2945 | 2945 | 2945 | 1 |
| 231 | 20230530 | 144200 | 1751107715 | 2940 | 2930 | 2945 | 2930 | 3206 |
| 232 | 20230530 | 144100 | 1741696295 | 2930 | 2945 | 2945 | 2930 | 1258 |
| 233 | 20230530 | 144000 | 1737999775 | 2940 | 2940 | 2940 | 2935 | 835 |
| 234 | 20230530 | 143900 | 1735546375 | 2940 | 2935 | 2940 | 2930 | 878 |
| 235 | 20230530 | 143800 | 1732967310 | 2935 | 2930 | 2935 | 2925 | 3988 |
| 236 | 20230530 | 143700 | 1721283485 | 2925 | 2925 | 2930 | 2925 | 518 |
| 237 | 20230530 | 143600 | 1719768330 | 2930 | 2930 | 2930 | 2925 | 749 |
| 238 | 20230530 | 143500 | 1717577495 | 2930 | 2930 | 2935 | 2930 | 2771 |
| 239 | 20230530 | 143400 | 1709458315 | 2935 | 2935 | 2935 | 2930 | 413 |
| 240 | 20230530 | 143300 | 1708247660 | 2935 | 2935 | 2940 | 2935 | 2416 |
| 241 | 20230530 | 143200 | 1701154995 | 2935 | 2930 | 2935 | 2930 | 898 |
| 242 | 20230530 | 143100 | 1698519615 | 2935 | 2935 | 2935 | 2935 | 201 |
| 243 | 20230530 | 143000 | 1697929680 | 2935 | 2935 | 2935 | 2930 | 3105 |
| 244 | 20230530 | 142900 | 1688816515 | 2935 | 2935 | 2935 | 2935 | 33 |
| 245 | 20230530 | 142800 | 1688719660 | 2935 | 2935 | 2935 | 2935 | 3729 |
| 246 | 20230530 | 142700 | 1677775045 | 2940 | 2940 | 2940 | 2940 | 11 |
| 247 | 20230530 | 142600 | 1677742705 | 2935 | 2935 | 2940 | 2935 | 1958 |
| 248 | 20230530 | 142500 | 1671995475 | 2940 | 2940 | 2945 | 2940 | 1833 |
| 249 | 20230530 | 142400 | 1666604755 | 2940 | 2940 | 2940 | 2940 | 1853 |
| 250 | 20230530 | 142300 | 1661156935 | 2940 | 2935 | 2940 | 2935 | 482 |
| 251 | 20230530 | 142200 | 1659742210 | 2935 | 2945 | 2945 | 2935 | 3260 |
| 252 | 20230530 | 142100 | 1650154320 | 2945 | 2945 | 2945 | 2945 | 409 |
| 253 | 20230530 | 142000 | 1648949815 | 2950 | 2945 | 2950 | 2945 | 2235 |
| 254 | 20230530 | 141900 | 1642358260 | 2945 | 2945 | 2945 | 2945 | 1 |
| 255 | 20230530 | 141800 | 1642355315 | 2940 | 2940 | 2950 | 2940 | 689 |
| 256 | 20230530 | 141700 | 1640329645 | 2945 | 2950 | 2950 | 2945 | 125 |
| 257 | 20230530 | 141600 | 1639961515 | 2945 | 2945 | 2945 | 2945 | 847 |
| 258 | 20230530 | 141500 | 1637467100 | 2950 | 2950 | 2950 | 2950 | 2329 |
| 259 | 20230530 | 141400 | 1630596550 | 2950 | 2955 | 2955 | 2950 | 174 |
| 260 | 20230530 | 141300 | 1630082395 | 2955 | 2950 | 2955 | 2950 | 1843 |
| 261 | 20230530 | 141200 | 1624645495 | 2945 | 2945 | 2950 | 2945 | 153 |
| 262 | 20230530 | 141100 | 1624194860 | 2950 | 2945 | 2950 | 2945 | 411 |
| 263 | 20230530 | 141000 | 1622984415 | 2950 | 2950 | 2950 | 2945 | 1303 |
| 264 | 20230530 | 140900 | 1619146980 | 2950 | 2955 | 2955 | 2945 | 3019 |
| 265 | 20230530 | 140800 | 1610246055 | 2955 | 2955 | 2955 | 2955 | 1265 |
| 266 | 20230530 | 140700 | 1606507980 | 2955 | 2955 | 2955 | 2950 | 1600 |
| 267 | 20230530 | 140600 | 1601780055 | 2955 | 2960 | 2960 | 2945 | 10483 |
| 268 | 20230530 | 140500 | 1570839780 | 2955 | 2950 | 2960 | 2950 | 4511 |
| 269 | 20230530 | 140400 | 1557515210 | 2950 | 2945 | 2950 | 2945 | 3161 |
| 270 | 20230530 | 140300 | 1548192540 | 2945 | 2945 | 2945 | 2945 | 272 |
| 271 | 20230530 | 140200 | 1547391500 | 2950 | 2945 | 2950 | 2945 | 74 |
| 272 | 20230530 | 140100 | 1547173270 | 2945 | 2945 | 2950 | 2945 | 1901 |
| 273 | 20230530 | 140000 | 1541574775 | 2945 | 2950 | 2950 | 2945 | 807 |
| 274 | 20230530 | 135900 | 1539194625 | 2950 | 2945 | 2950 | 2945 | 201 |
| 275 | 20230530 | 135800 | 1538602625 | 2940 | 2940 | 2940 | 2940 | 308 |
| 276 | 20230530 | 135700 | 1537697105 | 2945 | 2950 | 2950 | 2945 | 703 |
| 277 | 20230530 | 135600 | 1535626120 | 2950 | 2940 | 2950 | 2935 | 6764 |
| 278 | 20230530 | 135500 | 1515704380 | 2940 | 2935 | 2940 | 2935 | 1192 |
| 279 | 20230530 | 135400 | 1512200860 | 2935 | 2935 | 2935 | 2935 | 107 |
| 280 | 20230530 | 135300 | 1511886815 | 2935 | 2940 | 2940 | 2935 | 2082 |
| 281 | 20230530 | 135200 | 1505768860 | 2940 | 2940 | 2940 | 2935 | 671 |
| 282 | 20230530 | 135100 | 1503798705 | 2935 | 2940 | 2940 | 2935 | 2629 |
| 283 | 20230530 | 135000 | 1496082340 | 2935 | 2935 | 2935 | 2935 | 177 |
| 284 | 20230530 | 134900 | 1495562845 | 2935 | 2940 | 2940 | 2935 | 411 |
| 285 | 20230530 | 134800 | 1494355060 | 2935 | 2935 | 2935 | 2935 | 791 |
| 286 | 20230530 | 134700 | 1492033475 | 2930 | 2930 | 2930 | 2930 | 133 |
| 287 | 20230530 | 134600 | 1491643785 | 2930 | 2930 | 2930 | 2930 | 654 |
| 288 | 20230530 | 134500 | 1489727565 | 2925 | 2925 | 2925 | 2925 | 9550 |
| 289 | 20230530 | 134400 | 1461793815 | 2925 | 2925 | 2925 | 2925 | 219 |
| 290 | 20230530 | 134300 | 1461153240 | 2925 | 2925 | 2925 | 2925 | 29 |
| 291 | 20230530 | 134200 | 1461068415 | 2930 | 2930 | 2930 | 2930 | 0 |
| 292 | 20230530 | 134100 | 1461068415 | 2930 | 2930 | 2930 | 2930 | 1624 |
| 293 | 20230530 | 134000 | 1456310095 | 2930 | 2935 | 2935 | 2930 | 688 |
| 294 | 20230530 | 133900 | 1454293045 | 2935 | 2935 | 2935 | 2935 | 405 |
| 295 | 20230530 | 133800 | 1453104370 | 2935 | 2935 | 2935 | 2935 | 542 |
| 296 | 20230530 | 133700 | 1451513600 | 2935 | 2940 | 2940 | 2935 | 477 |
| 297 | 20230530 | 133600 | 1450112720 | 2940 | 2940 | 2940 | 2935 | 196 |
| 298 | 20230530 | 133500 | 1449536980 | 2935 | 2935 | 2935 | 2935 | 562 |
| 299 | 20230530 | 133400 | 1447887510 | 2940 | 2940 | 2940 | 2940 | 940 |
| 300 | 20230530 | 133300 | 1445123910 | 2940 | 2935 | 2940 | 2935 | 1231 |
| 301 | 20230530 | 133200 | 1441506295 | 2940 | 2940 | 2940 | 2940 | 1120 |
| 302 | 20230530 | 133100 | 1438213495 | 2940 | 2935 | 2940 | 2935 | 1515 |
| 303 | 20230530 | 133000 | 1433766795 | 2935 | 2935 | 2935 | 2935 | 874 |
| 304 | 20230530 | 132900 | 1431201605 | 2935 | 2935 | 2935 | 2935 | 0 |
| 305 | 20230530 | 132800 | 1431201605 | 2935 | 2930 | 2935 | 2930 | 1787 |
| 306 | 20230530 | 132700 | 1425962290 | 2930 | 2930 | 2930 | 2930 | 330 |
| 307 | 20230530 | 132600 | 1424995390 | 2930 | 2930 | 2930 | 2930 | 1 |
| 308 | 20230530 | 132500 | 1424992460 | 2935 | 2935 | 2935 | 2935 | 2119 |
| 309 | 20230530 | 132400 | 1418773195 | 2935 | 2935 | 2935 | 2935 | 303 |
| 310 | 20230530 | 132300 | 1417883890 | 2940 | 2935 | 2940 | 2935 | 446 |
| 311 | 20230530 | 132200 | 1416572670 | 2935 | 2940 | 2940 | 2935 | 208 |
| 312 | 20230530 | 132100 | 1415961690 | 2940 | 2945 | 2945 | 2940 | 897 |
| 313 | 20230530 | 132000 | 1413321025 | 2940 | 2935 | 2940 | 2930 | 5162 |
| 314 | 20230530 | 131900 | 1398155695 | 2940 | 2935 | 2940 | 2935 | 366 |
| 315 | 20230530 | 131800 | 1397080890 | 2940 | 2935 | 2940 | 2935 | 5228 |
| 316 | 20230530 | 131700 | 1381736555 | 2930 | 2930 | 2930 | 2930 | 2258 |
| 317 | 20230530 | 131600 | 1375120615 | 2925 | 2915 | 2925 | 2915 | 2271 |
| 318 | 20230530 | 131500 | 1368479100 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 319 | 20230530 | 131400 | 1365564100 | 2915 | 2915 | 2915 | 2915 | 3962 |
| 320 | 20230530 | 131300 | 1354014870 | 2915 | 2915 | 2915 | 2915 | 2000 |
| 321 | 20230530 | 131200 | 1348184870 | 2915 | 2915 | 2915 | 2915 | 939 |
| 322 | 20230530 | 131100 | 1345447685 | 2920 | 2920 | 2920 | 2920 | 317 |
| 323 | 20230530 | 131000 | 1344522045 | 2920 | 2920 | 2920 | 2920 | 11 |
| 324 | 20230530 | 130900 | 1344489925 | 2925 | 2915 | 2925 | 2915 | 2345 |
| 325 | 20230530 | 130800 | 1337650800 | 2915 | 2915 | 2915 | 2915 | 301 |
| 326 | 20230530 | 130700 | 1336773385 | 2920 | 2925 | 2925 | 2920 | 16 |
| 327 | 20230530 | 130600 | 1336726645 | 2915 | 2915 | 2915 | 2915 | 156 |
| 328 | 20230530 | 130500 | 1336271905 | 2915 | 2915 | 2915 | 2915 | 100 |
| 329 | 20230530 | 130400 | 1335980405 | 2920 | 2920 | 2920 | 2920 | 147 |
| 330 | 20230530 | 130300 | 1335551165 | 2920 | 2920 | 2920 | 2920 | 91 |
| 331 | 20230530 | 130200 | 1335285445 | 2920 | 2920 | 2920 | 2920 | 106 |
| 332 | 20230530 | 130100 | 1334975925 | 2915 | 2915 | 2915 | 2915 | 113 |
| 333 | 20230530 | 130000 | 1334646530 | 2915 | 2915 | 2915 | 2915 | 3 |
| 334 | 20230530 | 125900 | 1334637785 | 2915 | 2915 | 2915 | 2915 | 105 |
| 335 | 20230530 | 125800 | 1334331710 | 2915 | 2915 | 2915 | 2915 | 0 |
| 336 | 20230530 | 125700 | 1334331710 | 2915 | 2915 | 2915 | 2915 | 106 |
| 337 | 20230530 | 125600 | 1334022720 | 2915 | 2915 | 2925 | 2915 | 3155 |
| 338 | 20230530 | 125500 | 1324825395 | 2915 | 2925 | 2925 | 2915 | 3587 |
| 339 | 20230530 | 125400 | 1314363505 | 2925 | 2920 | 2925 | 2920 | 109 |
| 340 | 20230530 | 125300 | 1314045210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 341 | 20230530 | 125200 | 1314045210 | 2920 | 2920 | 2920 | 2920 | 106 |
| 342 | 20230530 | 125100 | 1313735690 | 2920 | 2920 | 2920 | 2920 | 602 |
| 343 | 20230530 | 125000 | 1311977850 | 2920 | 2920 | 2920 | 2920 | 573 |
| 344 | 20230530 | 124900 | 1310304690 | 2920 | 2915 | 2920 | 2915 | 699 |
| 345 | 20230530 | 124800 | 1308266105 | 2915 | 2915 | 2915 | 2915 | 1037 |
| 346 | 20230530 | 124700 | 1305243250 | 2915 | 2915 | 2915 | 2915 | 2 |
| 347 | 20230530 | 124600 | 1305237420 | 2910 | 2910 | 2915 | 2910 | 1135 |
| 348 | 20230530 | 124500 | 1301933710 | 2910 | 2910 | 2910 | 2910 | 31 |
| 349 | 20230530 | 124400 | 1301843500 | 2910 | 2915 | 2915 | 2910 | 3 |
| 350 | 20230530 | 124300 | 1301834760 | 2915 | 2915 | 2915 | 2915 | 1 |
| 351 | 20230530 | 124200 | 1301831845 | 2910 | 2910 | 2910 | 2910 | 1215 |
| 352 | 20230530 | 124100 | 1298296195 | 2910 | 2910 | 2910 | 2910 | 106 |
| 353 | 20230530 | 124000 | 1297987735 | 2910 | 2910 | 2915 | 2910 | 615 |
| 354 | 20230530 | 123900 | 1296197585 | 2910 | 2910 | 2910 | 2910 | 3240 |
| 355 | 20230530 | 123800 | 1286769185 | 2915 | 2915 | 2915 | 2915 | 3204 |
| 356 | 20230530 | 123700 | 1277429525 | 2915 | 2920 | 2920 | 2915 | 901 |
| 357 | 20230530 | 123600 | 1274803105 | 2915 | 2920 | 2920 | 2915 | 33 |
| 358 | 20230530 | 123500 | 1274706810 | 2920 | 2920 | 2920 | 2920 | 105 |
| 359 | 20230530 | 123400 | 1274400210 | 2915 | 2915 | 2915 | 2915 | 628 |
| 360 | 20230530 | 123300 | 1272569590 | 2915 | 2920 | 2920 | 2915 | 46 |
| 361 | 20230530 | 123200 | 1272435495 | 2915 | 2915 | 2915 | 2915 | 114 |
| 362 | 20230530 | 123100 | 1272103185 | 2920 | 2915 | 2920 | 2915 | 304 |
| 363 | 20230530 | 123000 | 1271216505 | 2920 | 2925 | 2925 | 2920 | 1493 |
| 364 | 20230530 | 122900 | 1266856920 | 2925 | 2920 | 2925 | 2920 | 111 |
| 365 | 20230530 | 122800 | 1266532795 | 2920 | 2920 | 2925 | 2920 | 612 |
| 366 | 20230530 | 122700 | 1264745495 | 2930 | 2920 | 2930 | 2920 | 202 |
| 367 | 20230530 | 122600 | 1264155245 | 2930 | 2925 | 2930 | 2925 | 2035 |
| 368 | 20230530 | 122500 | 1258196575 | 2925 | 2925 | 2925 | 2925 | 35 |
| 369 | 20230530 | 122400 | 1258094200 | 2925 | 2925 | 2925 | 2925 | 1 |
| 370 | 20230530 | 122300 | 1258091275 | 2925 | 2930 | 2930 | 2925 | 1260 |
| 371 | 20230530 | 122200 | 1254404930 | 2925 | 2925 | 2925 | 2925 | 107 |
| 372 | 20230530 | 122100 | 1254091955 | 2925 | 2920 | 2925 | 2920 | 296 |
| 373 | 20230530 | 122000 | 1253226655 | 2920 | 2920 | 2920 | 2920 | 3790 |
| 374 | 20230530 | 121900 | 1242159855 | 2920 | 2925 | 2925 | 2920 | 120 |
| 375 | 20230530 | 121800 | 1241809355 | 2925 | 2930 | 2930 | 2925 | 43 |
| 376 | 20230530 | 121700 | 1241683480 | 2930 | 2925 | 2930 | 2925 | 208 |
| 377 | 20230530 | 121600 | 1241075075 | 2925 | 2925 | 2925 | 2925 | 200 |
| 378 | 20230530 | 121500 | 1240490075 | 2925 | 2930 | 2930 | 2920 | 2730 |
| 379 | 20230530 | 121400 | 1232503925 | 2935 | 2935 | 2935 | 2935 | 100 |
| 380 | 20230530 | 121300 | 1232210425 | 2935 | 2935 | 2935 | 2935 | 200 |
| 381 | 20230530 | 121200 | 1231623425 | 2935 | 2935 | 2935 | 2935 | 370 |
| 382 | 20230530 | 121100 | 1230537475 | 2935 | 2935 | 2935 | 2935 | 0 |
| 383 | 20230530 | 121000 | 1230537475 | 2935 | 2930 | 2935 | 2930 | 480 |
| 384 | 20230530 | 120900 | 1229130200 | 2935 | 2935 | 2935 | 2935 | 0 |
| 385 | 20230530 | 120800 | 1229130200 | 2935 | 2935 | 2935 | 2935 | 0 |
| 386 | 20230530 | 120700 | 1229130200 | 2935 | 2935 | 2935 | 2935 | 0 |
| 387 | 20230530 | 120600 | 1229130200 | 2935 | 2925 | 2935 | 2925 | 1073 |
| 388 | 20230530 | 120500 | 1225991665 | 2920 | 2920 | 2920 | 2920 | 106 |
| 389 | 20230530 | 120400 | 1225682145 | 2920 | 2925 | 2925 | 2920 | 504 |
| 390 | 20230530 | 120300 | 1224208770 | 2925 | 2925 | 2925 | 2925 | 0 |
| 391 | 20230530 | 120200 | 1224208770 | 2925 | 2930 | 2930 | 2925 | 54 |
| 392 | 20230530 | 120100 | 1224050770 | 2930 | 2935 | 2935 | 2930 | 299 |
| 393 | 20230530 | 120000 | 1223174685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 394 | 20230530 | 115900 | 1223174685 | 2935 | 2930 | 2935 | 2930 | 306 |
| 395 | 20230530 | 115800 | 1222278100 | 2930 | 2930 | 2930 | 2930 | 10 |
| 396 | 20230530 | 115700 | 1222248800 | 2930 | 2930 | 2930 | 2930 | 109 |
| 397 | 20230530 | 115600 | 1221929430 | 2930 | 2930 | 2935 | 2930 | 4398 |
| 398 | 20230530 | 115500 | 1209042565 | 2925 | 2925 | 2925 | 2925 | 108 |
| 399 | 20230530 | 115400 | 1208726665 | 2925 | 2925 | 2925 | 2925 | 9 |
| 400 | 20230530 | 115300 | 1208700340 | 2930 | 2935 | 2935 | 2915 | 11203 |
| 401 | 20230530 | 115200 | 1175951620 | 2935 | 2930 | 2935 | 2930 | 3209 |
| 402 | 20230530 | 115100 | 1166539695 | 2935 | 2935 | 2935 | 2935 | 1267 |
| 403 | 20230530 | 115000 | 1162821050 | 2935 | 2935 | 2935 | 2935 | 0 |
| 404 | 20230530 | 114900 | 1162821050 | 2935 | 2930 | 2935 | 2930 | 1081 |
| 405 | 20230530 | 114800 | 1159651925 | 2930 | 2935 | 2935 | 2930 | 1071 |
| 406 | 20230530 | 114700 | 1156509210 | 2935 | 2935 | 2935 | 2935 | 106 |
| 407 | 20230530 | 114600 | 1156198100 | 2935 | 2935 | 2935 | 2935 | 400 |
| 408 | 20230530 | 114500 | 1155024100 | 2935 | 2940 | 2940 | 2935 | 70 |
| 409 | 20230530 | 114400 | 1154818550 | 2940 | 2940 | 2940 | 2940 | 2040 |
| 410 | 20230530 | 114300 | 1148820950 | 2940 | 2940 | 2940 | 2940 | 3 |
| 411 | 20230530 | 114200 | 1148812130 | 2940 | 2940 | 2940 | 2935 | 181 |
| 412 | 20230530 | 114100 | 1148280240 | 2940 | 2940 | 2940 | 2940 | 20 |
| 413 | 20230530 | 114000 | 1148221440 | 2940 | 2940 | 2940 | 2935 | 298 |
| 414 | 20230530 | 113900 | 1147346420 | 2940 | 2935 | 2940 | 2935 | 519 |
| 415 | 20230530 | 113800 | 1145821800 | 2930 | 2940 | 2940 | 2930 | 1596 |
| 416 | 20230530 | 113700 | 1141141905 | 2940 | 2940 | 2940 | 2940 | 370 |
| 417 | 20230530 | 113600 | 1140054105 | 2940 | 2935 | 2940 | 2930 | 6047 |
| 418 | 20230530 | 113500 | 1122306160 | 2940 | 2940 | 2945 | 2940 | 2328 |
| 419 | 20230530 | 113400 | 1115461785 | 2945 | 2945 | 2945 | 2940 | 1455 |
| 420 | 20230530 | 113300 | 1111178610 | 2945 | 2940 | 2945 | 2935 | 5997 |
| 421 | 20230530 | 113200 | 1093545550 | 2940 | 2940 | 2940 | 2940 | 5180 |
| 422 | 20230530 | 113100 | 1078316350 | 2940 | 2935 | 2940 | 2935 | 2378 |
| 423 | 20230530 | 113000 | 1071336865 | 2930 | 2930 | 2930 | 2930 | 107 |
| 424 | 20230530 | 112900 | 1071023355 | 2930 | 2930 | 2930 | 2930 | 2 |
| 425 | 20230530 | 112800 | 1071017495 | 2935 | 2930 | 2935 | 2930 | 800 |
| 426 | 20230530 | 112700 | 1068669795 | 2930 | 2930 | 2930 | 2930 | 550 |
| 427 | 20230530 | 112600 | 1067058295 | 2930 | 2925 | 2930 | 2925 | 648 |
| 428 | 20230530 | 112500 | 1065162875 | 2930 | 2935 | 2935 | 2930 | 101 |
| 429 | 20230530 | 112400 | 1064866940 | 2925 | 2930 | 2930 | 2925 | 1568 |
| 430 | 20230530 | 112300 | 1060275285 | 2925 | 2930 | 2930 | 2925 | 488 |
| 431 | 20230530 | 112200 | 1058845450 | 2930 | 2935 | 2935 | 2930 | 352 |
| 432 | 20230530 | 112100 | 1057812980 | 2940 | 2940 | 2940 | 2940 | 571 |
| 433 | 20230530 | 112000 | 1056134240 | 2940 | 2930 | 2940 | 2925 | 3535 |
| 434 | 20230530 | 111900 | 1045784100 | 2930 | 2930 | 2930 | 2930 | 2 |
| 435 | 20230530 | 111800 | 1045778240 | 2930 | 2925 | 2930 | 2925 | 2088 |
| 436 | 20230530 | 111700 | 1039670400 | 2925 | 2930 | 2930 | 2925 | 1082 |
| 437 | 20230530 | 111600 | 1036505300 | 2930 | 2930 | 2930 | 2930 | 2688 |
| 438 | 20230530 | 111500 | 1028629460 | 2940 | 2930 | 2940 | 2930 | 191 |
| 439 | 20230530 | 111400 | 1028069820 | 2940 | 2940 | 2940 | 2940 | 200 |
| 440 | 20230530 | 111300 | 1027481820 | 2940 | 2940 | 2940 | 2935 | 3646 |
| 441 | 20230530 | 111200 | 1016762585 | 2940 | 2935 | 2940 | 2930 | 5154 |
| 442 | 20230530 | 111100 | 1001630555 | 2935 | 2930 | 2935 | 2930 | 97 |
| 443 | 20230530 | 111000 | 1001346335 | 2930 | 2930 | 2930 | 2930 | 365 |
| 444 | 20230530 | 110900 | 1000276885 | 2930 | 2925 | 2930 | 2925 | 240 |
| 445 | 20230530 | 110800 | 999574735 | 2925 | 2930 | 2930 | 2925 | 200 |
| 446 | 20230530 | 110700 | 998989705 | 2925 | 2930 | 2930 | 2925 | 225 |
| 447 | 20230530 | 110600 | 998330505 | 2930 | 2935 | 2935 | 2930 | 1341 |
| 448 | 20230530 | 110500 | 994401360 | 2935 | 2935 | 2940 | 2935 | 1281 |
| 449 | 20230530 | 110400 | 990641575 | 2935 | 2935 | 2940 | 2935 | 2021 |
| 450 | 20230530 | 110300 | 984709900 | 2935 | 2935 | 2935 | 2935 | 1442 |
| 451 | 20230530 | 110200 | 980477630 | 2935 | 2935 | 2940 | 2935 | 578 |
| 452 | 20230530 | 110100 | 978780865 | 2935 | 2925 | 2935 | 2915 | 14047 |
| 453 | 20230530 | 110000 | 937647060 | 2925 | 2925 | 2925 | 2925 | 821 |
| 454 | 20230530 | 105900 | 935245635 | 2925 | 2925 | 2925 | 2925 | 61 |
| 455 | 20230530 | 105800 | 935067210 | 2925 | 2925 | 2925 | 2925 | 405 |
| 456 | 20230530 | 105700 | 933882585 | 2925 | 2925 | 2925 | 2925 | 0 |
| 457 | 20230530 | 105600 | 933882585 | 2925 | 2920 | 2925 | 2920 | 1228 |
| 458 | 20230530 | 105500 | 930292790 | 2915 | 2915 | 2915 | 2915 | 106 |
| 459 | 20230530 | 105400 | 929983800 | 2915 | 2915 | 2915 | 2915 | 1245 |
| 460 | 20230530 | 105300 | 926354625 | 2915 | 2915 | 2915 | 2915 | 929 |
| 461 | 20230530 | 105200 | 923646590 | 2915 | 2915 | 2915 | 2915 | 7 |
| 462 | 20230530 | 105100 | 923626185 | 2915 | 2920 | 2920 | 2915 | 1121 |
| 463 | 20230530 | 105000 | 920353400 | 2920 | 2920 | 2920 | 2920 | 212 |
| 464 | 20230530 | 104900 | 919734360 | 2920 | 2920 | 2920 | 2920 | 180 |
| 465 | 20230530 | 104800 | 919208760 | 2920 | 2925 | 2925 | 2920 | 1539 |
| 466 | 20230530 | 104700 | 914712880 | 2930 | 2930 | 2930 | 2930 | 338 |
| 467 | 20230530 | 104600 | 913722540 | 2930 | 2930 | 2930 | 2930 | 60 |
| 468 | 20230530 | 104500 | 913546740 | 2930 | 2930 | 2930 | 2925 | 1780 |
| 469 | 20230530 | 104400 | 908336865 | 2925 | 2930 | 2930 | 2925 | 523 |
| 470 | 20230530 | 104300 | 906804515 | 2930 | 2920 | 2930 | 2920 | 476 |
| 471 | 20230530 | 104200 | 905412505 | 2920 | 2925 | 2925 | 2920 | 5 |
| 472 | 20230530 | 104100 | 905397900 | 2920 | 2920 | 2920 | 2920 | 1624 |
| 473 | 20230530 | 104000 | 900655820 | 2925 | 2920 | 2925 | 2920 | 1845 |
| 474 | 20230530 | 103900 | 895267325 | 2920 | 2915 | 2920 | 2915 | 264 |
| 475 | 20230530 | 103800 | 894496495 | 2915 | 2915 | 2915 | 2915 | 465 |
| 476 | 20230530 | 103700 | 893141020 | 2915 | 2915 | 2915 | 2915 | 2045 |
| 477 | 20230530 | 103600 | 887179845 | 2915 | 2915 | 2915 | 2910 | 2105 |
| 478 | 20230530 | 103500 | 881044020 | 2915 | 2925 | 2925 | 2915 | 6094 |
| 479 | 20230530 | 103400 | 863260915 | 2925 | 2920 | 2925 | 2920 | 3 |
| 480 | 20230530 | 103300 | 863252150 | 2920 | 2920 | 2920 | 2920 | 2104 |
| 481 | 20230530 | 103200 | 857108470 | 2925 | 2915 | 2925 | 2915 | 110 |
| 482 | 20230530 | 103100 | 856787730 | 2915 | 2910 | 2915 | 2910 | 327 |
| 483 | 20230530 | 103000 | 855835025 | 2910 | 2915 | 2915 | 2910 | 1068 |
| 484 | 20230530 | 102900 | 852722405 | 2915 | 2920 | 2920 | 2915 | 411 |
| 485 | 20230530 | 102800 | 851523965 | 2920 | 2920 | 2920 | 2915 | 577 |
| 486 | 20230530 | 102700 | 849840160 | 2920 | 2920 | 2920 | 2915 | 300 |
| 487 | 20230530 | 102600 | 848964515 | 2920 | 2920 | 2920 | 2915 | 450 |
| 488 | 20230530 | 102500 | 847652540 | 2920 | 2920 | 2920 | 2920 | 1082 |
| 489 | 20230530 | 102400 | 844493100 | 2925 | 2925 | 2925 | 2925 | 220 |
| 490 | 20230530 | 102300 | 843849600 | 2920 | 2920 | 2920 | 2920 | 1292 |
| 491 | 20230530 | 102200 | 840076960 | 2920 | 2915 | 2920 | 2915 | 369 |
| 492 | 20230530 | 102100 | 839001245 | 2915 | 2925 | 2925 | 2915 | 3580 |
| 493 | 20230530 | 102000 | 828549290 | 2920 | 2930 | 2930 | 2920 | 75 |
| 494 | 20230530 | 101900 | 828330040 | 2930 | 2925 | 2930 | 2925 | 4885 |
| 495 | 20230530 | 101800 | 814041400 | 2930 | 2930 | 2930 | 2925 | 1004 |
| 496 | 20230530 | 101700 | 811101835 | 2925 | 2925 | 2925 | 2925 | 618 |
| 497 | 20230530 | 101600 | 809294185 | 2925 | 2920 | 2925 | 2920 | 416 |
| 498 | 20230530 | 101500 | 808077700 | 2915 | 2920 | 2920 | 2915 | 300 |
| 499 | 20230530 | 101400 | 807202200 | 2920 | 2915 | 2920 | 2915 | 1635 |
| 500 | 20230530 | 101300 | 802431020 | 2915 | 2915 | 2915 | 2915 | 129 |
| 501 | 20230530 | 101200 | 802054985 | 2920 | 2920 | 2920 | 2920 | 59 |
| 502 | 20230530 | 101100 | 801882705 | 2915 | 2915 | 2915 | 2915 | 424 |
| 503 | 20230530 | 101000 | 800646745 | 2915 | 2915 | 2915 | 2915 | 768 |
| 504 | 20230530 | 100900 | 798408025 | 2915 | 2915 | 2915 | 2915 | 416 |
| 505 | 20230530 | 100800 | 797195385 | 2925 | 2925 | 2925 | 2915 | 196 |
| 506 | 20230530 | 100700 | 796622315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 507 | 20230530 | 100600 | 796622315 | 2925 | 2920 | 2930 | 2910 | 317 |
| 508 | 20230530 | 100500 | 795697415 | 2905 | 2910 | 2910 | 2905 | 1317 |
| 509 | 20230530 | 100400 | 791866050 | 2910 | 2910 | 2910 | 2910 | 2452 |
| 510 | 20230530 | 100300 | 784730730 | 2910 | 2915 | 2915 | 2910 | 1722 |
| 511 | 20230530 | 100200 | 779718570 | 2915 | 2915 | 2915 | 2915 | 21 |
| 512 | 20230530 | 100100 | 779657355 | 2915 | 2915 | 2915 | 2910 | 844 |
| 513 | 20230530 | 100000 | 777197170 | 2910 | 2925 | 2925 | 2910 | 5938 |
| 514 | 20230530 | 095900 | 759866820 | 2925 | 2930 | 2930 | 2925 | 678 |
| 515 | 20230530 | 095800 | 757882810 | 2930 | 2925 | 2930 | 2925 | 200 |
| 516 | 20230530 | 095700 | 757297060 | 2930 | 2925 | 2930 | 2920 | 4626 |
| 517 | 20230530 | 095600 | 743770195 | 2925 | 2930 | 2935 | 2925 | 3743 |
| 518 | 20230530 | 095500 | 732809455 | 2935 | 2940 | 2940 | 2935 | 1078 |
| 519 | 20230530 | 095400 | 729642860 | 2945 | 2940 | 2945 | 2935 | 5672 |
| 520 | 20230530 | 095300 | 712974690 | 2935 | 2935 | 2940 | 2935 | 2126 |
| 521 | 20230530 | 095200 | 706734875 | 2935 | 2935 | 2935 | 2930 | 5155 |
| 522 | 20230530 | 095100 | 691605800 | 2930 | 2935 | 2935 | 2930 | 1696 |
| 523 | 20230530 | 095000 | 686635650 | 2935 | 2940 | 2940 | 2935 | 6135 |
| 524 | 20230530 | 094900 | 668620940 | 2940 | 2925 | 2940 | 2925 | 10170 |
| 525 | 20230530 | 094800 | 638762780 | 2925 | 2925 | 2925 | 2915 | 3803 |
| 526 | 20230530 | 094700 | 627661370 | 2925 | 2925 | 2930 | 2925 | 4442 |
| 527 | 20230530 | 094600 | 614665045 | 2920 | 2920 | 2925 | 2920 | 86 |
| 528 | 20230530 | 094500 | 614413515 | 2920 | 2925 | 2935 | 2920 | 4076 |
| 529 | 20230530 | 094400 | 602479905 | 2925 | 2935 | 2935 | 2920 | 3615 |
| 530 | 20230530 | 094300 | 591915845 | 2935 | 2925 | 2935 | 2920 | 4416 |
| 531 | 20230530 | 094200 | 579003080 | 2925 | 2925 | 2930 | 2920 | 3082 |
| 532 | 20230530 | 094100 | 569987330 | 2930 | 2930 | 2935 | 2930 | 2462 |
| 533 | 20230530 | 094000 | 562773660 | 2930 | 2920 | 2930 | 2920 | 5509 |
| 534 | 20230530 | 093900 | 546651060 | 2920 | 2920 | 2920 | 2915 | 1921 |
| 535 | 20230530 | 093800 | 541042200 | 2920 | 2900 | 2920 | 2900 | 2802 |
| 536 | 20230530 | 093700 | 532877955 | 2900 | 2900 | 2900 | 2900 | 4979 |
| 537 | 20230530 | 093600 | 518438855 | 2900 | 2910 | 2910 | 2900 | 5428 |
| 538 | 20230530 | 093500 | 502670865 | 2910 | 2915 | 2915 | 2905 | 2764 |
| 539 | 20230530 | 093400 | 494627615 | 2915 | 2915 | 2915 | 2910 | 792 |
| 540 | 20230530 | 093300 | 492320490 | 2915 | 2920 | 2930 | 2915 | 19457 |
| 541 | 20230530 | 093200 | 435442430 | 2920 | 2905 | 2920 | 2905 | 14498 |
| 542 | 20230530 | 093100 | 393197745 | 2905 | 2895 | 2905 | 2895 | 3798 |
| 543 | 20230530 | 093000 | 382179320 | 2890 | 2890 | 2890 | 2885 | 2920 |
| 544 | 20230530 | 092900 | 373746770 | 2890 | 2890 | 2890 | 2890 | 3138 |
| 545 | 20230530 | 092800 | 364677950 | 2890 | 2890 | 2890 | 2890 | 898 |
| 546 | 20230530 | 092700 | 362082730 | 2890 | 2880 | 2890 | 2880 | 3180 |
| 547 | 20230530 | 092600 | 352913250 | 2880 | 2885 | 2885 | 2870 | 1111 |
| 548 | 20230530 | 092500 | 349719085 | 2885 | 2880 | 2885 | 2880 | 2058 |
| 549 | 20230530 | 092400 | 343786580 | 2870 | 2880 | 2880 | 2870 | 303 |
| 550 | 20230530 | 092300 | 342915960 | 2880 | 2880 | 2885 | 2875 | 1091 |
| 551 | 20230530 | 092200 | 339773880 | 2870 | 2875 | 2875 | 2870 | 619 |
| 552 | 20230530 | 092100 | 337996475 | 2870 | 2870 | 2880 | 2870 | 1952 |
| 553 | 20230530 | 092000 | 332392845 | 2870 | 2875 | 2875 | 2870 | 2959 |
| 554 | 20230530 | 091900 | 323891280 | 2875 | 2865 | 2875 | 2860 | 2136 |
| 555 | 20230530 | 091800 | 317771000 | 2865 | 2865 | 2865 | 2860 | 8887 |
| 556 | 20230530 | 091700 | 292341230 | 2865 | 2865 | 2875 | 2860 | 4733 |
| 557 | 20230530 | 091600 | 278782225 | 2865 | 2875 | 2875 | 2865 | 2747 |
| 558 | 20230530 | 091500 | 270911125 | 2875 | 2870 | 2875 | 2865 | 5073 |
| 559 | 20230530 | 091400 | 256333360 | 2865 | 2875 | 2880 | 2865 | 6237 |
| 560 | 20230530 | 091300 | 238451015 | 2875 | 2880 | 2880 | 2870 | 1842 |
| 561 | 20230530 | 091200 | 233161710 | 2880 | 2880 | 2880 | 2870 | 2561 |
| 562 | 20230530 | 091100 | 225802680 | 2880 | 2870 | 2880 | 2870 | 3328 |
| 563 | 20230530 | 091000 | 216251310 | 2870 | 2870 | 2885 | 2870 | 2895 |
| 564 | 20230530 | 090900 | 207942530 | 2870 | 2870 | 2885 | 2870 | 4693 |
| 565 | 20230530 | 090800 | 194444675 | 2875 | 2875 | 2880 | 2870 | 5351 |
| 566 | 20230530 | 090700 | 179064750 | 2875 | 2885 | 2890 | 2875 | 7270 |
| 567 | 20230530 | 090600 | 158131475 | 2885 | 2900 | 2900 | 2885 | 3162 |
| 568 | 20230530 | 090500 | 149002545 | 2900 | 2890 | 2905 | 2890 | 110 |
| 569 | 20230530 | 090400 | 148683030 | 2885 | 2895 | 2905 | 2885 | 13307 |
| 570 | 20230530 | 090300 | 110223300 | 2900 | 2890 | 2900 | 2890 | 6245 |
| 571 | 20230530 | 090200 | 92133000 | 2890 | 2900 | 2900 | 2890 | 1711 |
| 572 | 20230530 | 090100 | 87177895 | 2900 | 2900 | 2910 | 2885 | 18504 |
| 573 | 20230530 | 090000 | 33623915 | 2890 | 2905 | 2905 | 2890 | 11270 |