37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 3 | 20230531 | 214300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20230531 | 214200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20230531 | 214100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20230531 | 214000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20230531 | 213900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20230531 | 213800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20230531 | 213700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20230531 | 213600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20230531 | 213500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20230531 | 213400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20230531 | 213300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20230531 | 213200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20230531 | 213100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20230531 | 213000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20230531 | 212900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20230531 | 212800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20230531 | 212700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20230531 | 212600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20230531 | 212500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20230531 | 212400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20230531 | 212300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20230531 | 212200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20230531 | 212100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20230531 | 212000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20230531 | 211900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20230531 | 211800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20230531 | 211700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20230531 | 211600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20230531 | 211500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20230531 | 211400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 33 | 20230531 | 211300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20230531 | 211200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20230531 | 211100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20230531 | 211000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20230531 | 210900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20230531 | 210800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20230531 | 210700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20230531 | 210600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20230531 | 210500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20230531 | 210400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20230531 | 210300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20230531 | 210200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20230531 | 210100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20230531 | 210000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20230531 | 205900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20230531 | 205800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20230531 | 205700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20230531 | 205600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20230531 | 205500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20230531 | 205400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20230531 | 205300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20230531 | 205200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20230531 | 205100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20230531 | 205000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20230531 | 204900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20230531 | 204800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20230531 | 204700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20230531 | 204600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20230531 | 204500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20230531 | 204400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 63 | 20230531 | 204300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20230531 | 204200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20230531 | 204100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20230531 | 204000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20230531 | 203900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20230531 | 203800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20230531 | 203700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20230531 | 203600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20230531 | 203500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20230531 | 203400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20230531 | 203300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20230531 | 203200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20230531 | 203100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20230531 | 203000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20230531 | 202900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20230531 | 202800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20230531 | 202700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20230531 | 202600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20230531 | 202500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20230531 | 202400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20230531 | 202300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20230531 | 202200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20230531 | 202100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20230531 | 202000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20230531 | 201900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20230531 | 201800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20230531 | 201700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20230531 | 201600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20230531 | 201500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20230531 | 201400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 93 | 20230531 | 201300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20230531 | 201200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20230531 | 201100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20230531 | 201000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20230531 | 200900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20230531 | 200800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20230531 | 200700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20230531 | 200600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20230531 | 200500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20230531 | 200400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20230531 | 200300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20230531 | 200200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20230531 | 200100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20230531 | 200000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20230531 | 195900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20230531 | 195800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20230531 | 195700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20230531 | 195600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20230531 | 195500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20230531 | 195400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20230531 | 195300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20230531 | 195200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20230531 | 195100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20230531 | 195000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20230531 | 194900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20230531 | 194800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20230531 | 194700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20230531 | 194600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20230531 | 194500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20230531 | 194400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 123 | 20230531 | 194300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20230531 | 194200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20230531 | 194100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20230531 | 194000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20230531 | 193900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20230531 | 193800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20230531 | 193700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20230531 | 193600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20230531 | 193500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20230531 | 193400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20230531 | 193300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20230531 | 193200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20230531 | 193100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20230531 | 193000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20230531 | 192900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20230531 | 192800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20230531 | 192700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20230531 | 192600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20230531 | 192500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20230531 | 192400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20230531 | 192300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20230531 | 192200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20230531 | 192100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20230531 | 192000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20230531 | 191900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20230531 | 191800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20230531 | 191700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20230531 | 191600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20230531 | 191500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20230531 | 191400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 153 | 20230531 | 191300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20230531 | 191200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20230531 | 191100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20230531 | 191000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20230531 | 190900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20230531 | 190800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20230531 | 190700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20230531 | 190600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20230531 | 190500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20230531 | 190400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20230531 | 190300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20230531 | 190200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20230531 | 190100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20230531 | 190000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20230531 | 185900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20230531 | 185800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20230531 | 185700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20230531 | 185600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20230531 | 185500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20230531 | 185400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20230531 | 185300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20230531 | 185200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20230531 | 185100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20230531 | 185000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20230531 | 184900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20230531 | 184800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20230531 | 184700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20230531 | 184600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20230531 | 184500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20230531 | 184400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 183 | 20230531 | 184300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20230531 | 184200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20230531 | 184100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20230531 | 184000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20230531 | 183900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20230531 | 183800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20230531 | 183700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20230531 | 183600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20230531 | 183500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20230531 | 183400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20230531 | 183300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20230531 | 183200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20230531 | 183100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20230531 | 183000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20230531 | 182900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20230531 | 182800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20230531 | 182700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20230531 | 182600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20230531 | 182500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20230531 | 182400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20230531 | 182300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20230531 | 182200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20230531 | 182100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20230531 | 182000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20230531 | 181900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20230531 | 181800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230531 | 181700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230531 | 181600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230531 | 181500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230531 | 181400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 213 | 20230531 | 181300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20230531 | 181200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20230531 | 181100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20230531 | 181000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20230531 | 180900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20230531 | 180800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20230531 | 180700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20230531 | 180600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20230531 | 180500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20230531 | 180400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20230531 | 180300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20230531 | 180200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20230531 | 180100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20230531 | 180000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20230531 | 175900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20230531 | 175800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20230531 | 175700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20230531 | 175600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20230531 | 175500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20230531 | 175400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20230531 | 175300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20230531 | 175200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20230531 | 175100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20230531 | 175000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20230531 | 174900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20230531 | 174800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20230531 | 174700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20230531 | 174600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20230531 | 174500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20230531 | 174400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 243 | 20230531 | 174300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20230531 | 174200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20230531 | 174100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20230531 | 174000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20230531 | 173900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20230531 | 173800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20230531 | 173700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20230531 | 173600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20230531 | 173500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20230531 | 173400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20230531 | 173300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20230531 | 173200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20230531 | 173100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20230531 | 173000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20230531 | 172900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20230531 | 172800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20230531 | 172700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20230531 | 172600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20230531 | 172500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20230531 | 172400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20230531 | 172300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20230531 | 172200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20230531 | 172100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20230531 | 172000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20230531 | 171900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20230531 | 171800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20230531 | 171700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20230531 | 171600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20230531 | 171500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20230531 | 171400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 273 | 20230531 | 171300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20230531 | 171200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20230531 | 171100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20230531 | 171000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20230531 | 170900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20230531 | 170800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20230531 | 170700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20230531 | 170600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20230531 | 170500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20230531 | 170400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20230531 | 170300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20230531 | 170200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20230531 | 170100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20230531 | 170000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20230531 | 165900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 288 | 20230531 | 165800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 289 | 20230531 | 165700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 290 | 20230531 | 165600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 291 | 20230531 | 165500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 292 | 20230531 | 165400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 293 | 20230531 | 165300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 294 | 20230531 | 165200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 295 | 20230531 | 165100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 296 | 20230531 | 165000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 297 | 20230531 | 164900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 298 | 20230531 | 164800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 299 | 20230531 | 164700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 300 | 20230531 | 164600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 301 | 20230531 | 164500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 302 | 20230531 | 164400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 303 | 20230531 | 164300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 304 | 20230531 | 164200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 305 | 20230531 | 164100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 306 | 20230531 | 164000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20230531 | 163900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 308 | 20230531 | 163800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 309 | 20230531 | 163700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 310 | 20230531 | 163600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 311 | 20230531 | 163500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 312 | 20230531 | 163400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 313 | 20230531 | 163300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 314 | 20230531 | 163200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 315 | 20230531 | 163100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 316 | 20230531 | 163000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 317 | 20230531 | 162900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 318 | 20230531 | 162800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 319 | 20230531 | 162700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 320 | 20230531 | 162600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 321 | 20230531 | 162500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 322 | 20230531 | 162400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 323 | 20230531 | 162300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 324 | 20230531 | 162200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 325 | 20230531 | 162100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 326 | 20230531 | 162000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 327 | 20230531 | 161900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 328 | 20230531 | 161800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 329 | 20230531 | 161700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 330 | 20230531 | 161600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 331 | 20230531 | 161500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 332 | 20230531 | 161400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 333 | 20230531 | 161300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 334 | 20230531 | 161200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 335 | 20230531 | 161100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 336 | 20230531 | 161000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 337 | 20230531 | 160900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 338 | 20230531 | 160800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 339 | 20230531 | 160700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 340 | 20230531 | 160600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 341 | 20230531 | 160500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 342 | 20230531 | 160400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 343 | 20230531 | 160300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 344 | 20230531 | 160200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 345 | 20230531 | 160100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 346 | 20230531 | 160000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 347 | 20230531 | 155900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 348 | 20230531 | 155800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 349 | 20230531 | 155700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 350 | 20230531 | 155600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 351 | 20230531 | 155500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 352 | 20230531 | 155400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 353 | 20230531 | 155300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 354 | 20230531 | 155200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 355 | 20230531 | 155100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 356 | 20230531 | 155000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 357 | 20230531 | 154900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 358 | 20230531 | 154800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 359 | 20230531 | 154700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 360 | 20230531 | 154600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 361 | 20230531 | 154500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 362 | 20230531 | 154400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 363 | 20230531 | 154300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 364 | 20230531 | 154200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 365 | 20230531 | 154100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 366 | 20230531 | 154000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 367 | 20230531 | 153900 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 368 | 20230531 | 153800 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 369 | 20230531 | 153700 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 370 | 20230531 | 153600 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 371 | 20230531 | 153500 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 372 | 20230531 | 153400 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 373 | 20230531 | 153300 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 374 | 20230531 | 153200 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 375 | 20230531 | 153100 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 376 | 20230531 | 153000 | 1452755540 | 2930 | 2930 | 2930 | 2930 | 22580 |
| 377 | 20230531 | 152900 | 1386596140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 378 | 20230531 | 152800 | 1386596140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 379 | 20230531 | 152700 | 1386596140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 380 | 20230531 | 152600 | 1386596140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 381 | 20230531 | 152500 | 1386596140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 382 | 20230531 | 152400 | 1386596140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 383 | 20230531 | 152300 | 1386596140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 384 | 20230531 | 152200 | 1386596140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 385 | 20230531 | 152100 | 1386596140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 386 | 20230531 | 152000 | 1386596140 | 2930 | 2930 | 2930 | 2930 | 0 |
| 387 | 20230531 | 151900 | 1386596140 | 2930 | 2920 | 2930 | 2920 | 7979 |
| 388 | 20230531 | 151800 | 1363285310 | 2920 | 2920 | 2925 | 2915 | 7918 |
| 389 | 20230531 | 151700 | 1340189630 | 2920 | 2915 | 2925 | 2915 | 2397 |
| 390 | 20230531 | 151600 | 1333192755 | 2920 | 2920 | 2925 | 2920 | 596 |
| 391 | 20230531 | 151500 | 1331451925 | 2925 | 2920 | 2925 | 2920 | 472 |
| 392 | 20230531 | 151400 | 1330071860 | 2920 | 2920 | 2920 | 2915 | 1510 |
| 393 | 20230531 | 151300 | 1325662910 | 2920 | 2920 | 2920 | 2920 | 309 |
| 394 | 20230531 | 151200 | 1324760630 | 2920 | 2915 | 2920 | 2915 | 1040 |
| 395 | 20230531 | 151100 | 1321728745 | 2925 | 2925 | 2925 | 2915 | 2608 |
| 396 | 20230531 | 151000 | 1314118810 | 2925 | 2930 | 2930 | 2920 | 4483 |
| 397 | 20230531 | 150900 | 1300997170 | 2930 | 2930 | 2930 | 2930 | 359 |
| 398 | 20230531 | 150800 | 1299945300 | 2930 | 2920 | 2930 | 2915 | 4386 |
| 399 | 20230531 | 150700 | 1287117995 | 2920 | 2920 | 2925 | 2915 | 646 |
| 400 | 20230531 | 150600 | 1285231220 | 2930 | 2920 | 2930 | 2920 | 2434 |
| 401 | 20230531 | 150500 | 1278112780 | 2925 | 2915 | 2925 | 2915 | 2720 |
| 402 | 20230531 | 150400 | 1270167675 | 2915 | 2915 | 2915 | 2910 | 5334 |
| 403 | 20230531 | 150300 | 1254620070 | 2915 | 2910 | 2915 | 2910 | 459 |
| 404 | 20230531 | 150200 | 1253283880 | 2905 | 2910 | 2910 | 2905 | 1764 |
| 405 | 20230531 | 150100 | 1248150740 | 2910 | 2910 | 2910 | 2905 | 238 |
| 406 | 20230531 | 150000 | 1247458240 | 2915 | 2905 | 2915 | 2900 | 500 |
| 407 | 20230531 | 145900 | 1246003790 | 2905 | 2905 | 2905 | 2905 | 10 |
| 408 | 20230531 | 145800 | 1245974740 | 2900 | 2905 | 2905 | 2895 | 3826 |
| 409 | 20230531 | 145700 | 1234876295 | 2905 | 2905 | 2905 | 2905 | 1005 |
| 410 | 20230531 | 145600 | 1231956770 | 2905 | 2905 | 2905 | 2905 | 71 |
| 411 | 20230531 | 145500 | 1231750515 | 2910 | 2910 | 2910 | 2910 | 1372 |
| 412 | 20230531 | 145400 | 1227757995 | 2915 | 2915 | 2915 | 2915 | 105 |
| 413 | 20230531 | 145300 | 1227451920 | 2915 | 2915 | 2915 | 2910 | 482 |
| 414 | 20230531 | 145200 | 1226047240 | 2915 | 2915 | 2920 | 2905 | 2078 |
| 415 | 20230531 | 145100 | 1219990540 | 2910 | 2910 | 2915 | 2910 | 4031 |
| 416 | 20230531 | 145000 | 1208246560 | 2910 | 2900 | 2910 | 2900 | 3300 |
| 417 | 20230531 | 144900 | 1198651570 | 2900 | 2900 | 2905 | 2900 | 178 |
| 418 | 20230531 | 144800 | 1198134865 | 2900 | 2895 | 2900 | 2890 | 1176 |
| 419 | 20230531 | 144700 | 1194726390 | 2890 | 2890 | 2895 | 2890 | 516 |
| 420 | 20230531 | 144600 | 1193234920 | 2890 | 2895 | 2895 | 2890 | 556 |
| 421 | 20230531 | 144500 | 1191628070 | 2890 | 2890 | 2890 | 2890 | 605 |
| 422 | 20230531 | 144400 | 1189879620 | 2890 | 2895 | 2895 | 2890 | 1830 |
| 423 | 20230531 | 144300 | 1184589915 | 2895 | 2890 | 2895 | 2890 | 1042 |
| 424 | 20230531 | 144200 | 1181578530 | 2895 | 2895 | 2895 | 2890 | 449 |
| 425 | 20230531 | 144100 | 1180279025 | 2895 | 2895 | 2895 | 2895 | 71 |
| 426 | 20230531 | 144000 | 1180073480 | 2895 | 2900 | 2900 | 2895 | 639 |
| 427 | 20230531 | 143900 | 1178220730 | 2900 | 2895 | 2900 | 2895 | 71 |
| 428 | 20230531 | 143800 | 1178015180 | 2895 | 2895 | 2900 | 2895 | 785 |
| 429 | 20230531 | 143700 | 1175742590 | 2900 | 2900 | 2900 | 2895 | 419 |
| 430 | 20230531 | 143600 | 1174529090 | 2895 | 2900 | 2900 | 2895 | 520 |
| 431 | 20230531 | 143500 | 1173021440 | 2895 | 2895 | 2900 | 2895 | 1230 |
| 432 | 20230531 | 143400 | 1169455090 | 2890 | 2895 | 2895 | 2890 | 1220 |
| 433 | 20230531 | 143300 | 1165923540 | 2890 | 2895 | 2895 | 2890 | 619 |
| 434 | 20230531 | 143200 | 1164134500 | 2890 | 2890 | 2890 | 2890 | 1720 |
| 435 | 20230531 | 143100 | 1159163700 | 2890 | 2890 | 2890 | 2890 | 2620 |
| 436 | 20230531 | 143000 | 1151591900 | 2895 | 2900 | 2900 | 2895 | 4437 |
| 437 | 20230531 | 142900 | 1138746735 | 2895 | 2895 | 2895 | 2895 | 70 |
| 438 | 20230531 | 142800 | 1138544085 | 2900 | 2895 | 2900 | 2895 | 79 |
| 439 | 20230531 | 142700 | 1138315355 | 2895 | 2890 | 2895 | 2890 | 576 |
| 440 | 20230531 | 142600 | 1136648465 | 2895 | 2890 | 2895 | 2890 | 500 |
| 441 | 20230531 | 142500 | 1135203460 | 2890 | 2900 | 2900 | 2890 | 246 |
| 442 | 20230531 | 142400 | 1134492510 | 2890 | 2895 | 2900 | 2890 | 1054 |
| 443 | 20230531 | 142300 | 1131446265 | 2890 | 2890 | 2890 | 2890 | 71 |
| 444 | 20230531 | 142200 | 1131241075 | 2895 | 2890 | 2895 | 2890 | 3090 |
| 445 | 20230531 | 142100 | 1122310875 | 2890 | 2890 | 2890 | 2890 | 2180 |
| 446 | 20230531 | 142000 | 1116010675 | 2890 | 2890 | 2890 | 2890 | 1588 |
| 447 | 20230531 | 141900 | 1111421355 | 2890 | 2890 | 2890 | 2890 | 240 |
| 448 | 20230531 | 141800 | 1110727755 | 2890 | 2890 | 2890 | 2890 | 376 |
| 449 | 20230531 | 141700 | 1109641115 | 2890 | 2890 | 2890 | 2890 | 1570 |
| 450 | 20230531 | 141600 | 1105103815 | 2890 | 2890 | 2895 | 2890 | 1562 |
| 451 | 20230531 | 141500 | 1100589630 | 2895 | 2890 | 2895 | 2890 | 1178 |
| 452 | 20230531 | 141400 | 1097185150 | 2890 | 2890 | 2895 | 2890 | 3016 |
| 453 | 20230531 | 141300 | 1088468195 | 2890 | 2890 | 2890 | 2890 | 2316 |
| 454 | 20230531 | 141200 | 1081774955 | 2890 | 2895 | 2895 | 2890 | 1701 |
| 455 | 20230531 | 141100 | 1076858915 | 2890 | 2895 | 2895 | 2890 | 673 |
| 456 | 20230531 | 141000 | 1074911155 | 2895 | 2895 | 2895 | 2895 | 171 |
| 457 | 20230531 | 140900 | 1074416110 | 2895 | 2895 | 2895 | 2895 | 382 |
| 458 | 20230531 | 140800 | 1073310220 | 2900 | 2895 | 2900 | 2890 | 324 |
| 459 | 20230531 | 140700 | 1072372610 | 2895 | 2895 | 2895 | 2895 | 70 |
| 460 | 20230531 | 140600 | 1072169960 | 2900 | 2895 | 2900 | 2895 | 1273 |
| 461 | 20230531 | 140500 | 1068479620 | 2895 | 2895 | 2895 | 2895 | 70 |
| 462 | 20230531 | 140400 | 1068276970 | 2895 | 2895 | 2900 | 2895 | 1746 |
| 463 | 20230531 | 140300 | 1063222295 | 2900 | 2900 | 2900 | 2895 | 173 |
| 464 | 20230531 | 140200 | 1062720945 | 2900 | 2900 | 2900 | 2895 | 403 |
| 465 | 20230531 | 140100 | 1061552600 | 2895 | 2895 | 2895 | 2895 | 71 |
| 466 | 20230531 | 140000 | 1061347055 | 2900 | 2895 | 2900 | 2895 | 77 |
| 467 | 20230531 | 135900 | 1061124110 | 2890 | 2890 | 2890 | 2890 | 71 |
| 468 | 20230531 | 135800 | 1060918920 | 2900 | 2900 | 2900 | 2890 | 155 |
| 469 | 20230531 | 135700 | 1060470120 | 2900 | 2890 | 2900 | 2890 | 416 |
| 470 | 20230531 | 135600 | 1059264430 | 2890 | 2900 | 2900 | 2890 | 854 |
| 471 | 20230531 | 135500 | 1056795615 | 2890 | 2895 | 2895 | 2890 | 9163 |
| 472 | 20230531 | 135400 | 1030307685 | 2895 | 2895 | 2895 | 2895 | 1745 |
| 473 | 20230531 | 135300 | 1025255910 | 2895 | 2895 | 2895 | 2895 | 1649 |
| 474 | 20230531 | 135200 | 1020482055 | 2895 | 2900 | 2900 | 2895 | 2676 |
| 475 | 20230531 | 135100 | 1012734505 | 2895 | 2895 | 2895 | 2895 | 91 |
| 476 | 20230531 | 135000 | 1012471060 | 2895 | 2895 | 2895 | 2895 | 120 |
| 477 | 20230531 | 134900 | 1012123660 | 2895 | 2895 | 2895 | 2895 | 299 |
| 478 | 20230531 | 134800 | 1011258055 | 2895 | 2895 | 2895 | 2895 | 70 |
| 479 | 20230531 | 134700 | 1011055405 | 2895 | 2900 | 2900 | 2895 | 81 |
| 480 | 20230531 | 134600 | 1010820860 | 2895 | 2895 | 2895 | 2895 | 71 |
| 481 | 20230531 | 134500 | 1010615315 | 2900 | 2900 | 2900 | 2895 | 130 |
| 482 | 20230531 | 134400 | 1010238665 | 2900 | 2900 | 2900 | 2900 | 93 |
| 483 | 20230531 | 134300 | 1009968965 | 2905 | 2900 | 2905 | 2900 | 91 |
| 484 | 20230531 | 134200 | 1009705060 | 2900 | 2895 | 2900 | 2895 | 2066 |
| 485 | 20230531 | 134100 | 1003718130 | 2895 | 2895 | 2900 | 2895 | 2162 |
| 486 | 20230531 | 134000 | 997459035 | 2895 | 2900 | 2900 | 2895 | 969 |
| 487 | 20230531 | 133900 | 994653730 | 2900 | 2900 | 2900 | 2895 | 123 |
| 488 | 20230531 | 133800 | 994297380 | 2895 | 2895 | 2895 | 2895 | 1353 |
| 489 | 20230531 | 133700 | 990380445 | 2900 | 2895 | 2900 | 2895 | 244 |
| 490 | 20230531 | 133600 | 989673205 | 2895 | 2900 | 2900 | 2895 | 6015 |
| 491 | 20230531 | 133500 | 972258840 | 2900 | 2900 | 2900 | 2895 | 583 |
| 492 | 20230531 | 133400 | 970568550 | 2900 | 2900 | 2900 | 2900 | 4763 |
| 493 | 20230531 | 133300 | 956755850 | 2900 | 2900 | 2900 | 2900 | 6565 |
| 494 | 20230531 | 133200 | 937717350 | 2900 | 2900 | 2900 | 2900 | 1397 |
| 495 | 20230531 | 133100 | 933666050 | 2900 | 2900 | 2900 | 2900 | 10 |
| 496 | 20230531 | 133000 | 933637050 | 2900 | 2905 | 2905 | 2900 | 171 |
| 497 | 20230531 | 132900 | 933140650 | 2905 | 2905 | 2905 | 2905 | 346 |
| 498 | 20230531 | 132800 | 932135520 | 2905 | 2910 | 2910 | 2905 | 71 |
| 499 | 20230531 | 132700 | 931929260 | 2905 | 2905 | 2905 | 2905 | 585 |
| 500 | 20230531 | 132600 | 930229835 | 2910 | 2905 | 2910 | 2905 | 71 |
| 501 | 20230531 | 132500 | 930023575 | 2900 | 2900 | 2900 | 2900 | 71 |
| 502 | 20230531 | 132400 | 929817675 | 2900 | 2900 | 2905 | 2900 | 2387 |
| 503 | 20230531 | 132300 | 922890370 | 2905 | 2905 | 2905 | 2900 | 1387 |
| 504 | 20230531 | 132200 | 918861485 | 2900 | 2900 | 2900 | 2900 | 71 |
| 505 | 20230531 | 132100 | 918655585 | 2905 | 2905 | 2905 | 2900 | 1101 |
| 506 | 20230531 | 132000 | 915462535 | 2905 | 2900 | 2905 | 2900 | 120 |
| 507 | 20230531 | 131900 | 915114435 | 2905 | 2900 | 2905 | 2900 | 92 |
| 508 | 20230531 | 131800 | 914847615 | 2905 | 2905 | 2905 | 2905 | 58 |
| 509 | 20230531 | 131700 | 914679125 | 2910 | 2905 | 2910 | 2905 | 71 |
| 510 | 20230531 | 131600 | 914472865 | 2910 | 2910 | 2910 | 2905 | 1793 |
| 511 | 20230531 | 131500 | 909255590 | 2910 | 2905 | 2910 | 2905 | 203 |
| 512 | 20230531 | 131400 | 908665715 | 2910 | 2905 | 2910 | 2905 | 72 |
| 513 | 20230531 | 131300 | 908456550 | 2910 | 2905 | 2910 | 2905 | 80 |
| 514 | 20230531 | 131200 | 908224100 | 2905 | 2905 | 2905 | 2905 | 71 |
| 515 | 20230531 | 131100 | 908017845 | 2910 | 2905 | 2910 | 2905 | 1273 |
| 516 | 20230531 | 131000 | 904319770 | 2910 | 2905 | 2910 | 2905 | 71 |
| 517 | 20230531 | 130900 | 904113510 | 2905 | 2905 | 2905 | 2905 | 40 |
| 518 | 20230531 | 130800 | 903997310 | 2905 | 2905 | 2905 | 2905 | 72 |
| 519 | 20230531 | 130700 | 903788150 | 2905 | 2905 | 2905 | 2905 | 70 |
| 520 | 20230531 | 130600 | 903584800 | 2905 | 2905 | 2905 | 2905 | 70 |
| 521 | 20230531 | 130500 | 903381450 | 2905 | 2905 | 2905 | 2905 | 166 |
| 522 | 20230531 | 130400 | 902899220 | 2905 | 2905 | 2905 | 2905 | 10 |
| 523 | 20230531 | 130300 | 902870170 | 2900 | 2905 | 2905 | 2900 | 1058 |
| 524 | 20230531 | 130200 | 899798605 | 2905 | 2905 | 2905 | 2905 | 71 |
| 525 | 20230531 | 130100 | 899592350 | 2910 | 2905 | 2910 | 2905 | 117 |
| 526 | 20230531 | 130000 | 899252415 | 2905 | 2905 | 2910 | 2905 | 141 |
| 527 | 20230531 | 125900 | 898842660 | 2905 | 2905 | 2905 | 2905 | 78 |
| 528 | 20230531 | 125800 | 898616070 | 2900 | 2900 | 2900 | 2900 | 40 |
| 529 | 20230531 | 125700 | 898500070 | 2900 | 2900 | 2900 | 2900 | 1740 |
| 530 | 20230531 | 125600 | 893454070 | 2905 | 2905 | 2910 | 2905 | 3065 |
| 531 | 20230531 | 125500 | 884549015 | 2905 | 2905 | 2905 | 2905 | 444 |
| 532 | 20230531 | 125400 | 883259195 | 2905 | 2905 | 2905 | 2905 | 456 |
| 533 | 20230531 | 125300 | 881934515 | 2905 | 2905 | 2905 | 2905 | 70 |
| 534 | 20230531 | 125200 | 881731165 | 2905 | 2905 | 2905 | 2905 | 71 |
| 535 | 20230531 | 125100 | 881524910 | 2905 | 2905 | 2905 | 2905 | 70 |
| 536 | 20230531 | 125000 | 881321560 | 2905 | 2905 | 2905 | 2905 | 71 |
| 537 | 20230531 | 124900 | 881115305 | 2905 | 2905 | 2910 | 2905 | 214 |
| 538 | 20230531 | 124800 | 880493135 | 2905 | 2905 | 2905 | 2905 | 120 |
| 539 | 20230531 | 124700 | 880144535 | 2910 | 2905 | 2910 | 2905 | 243 |
| 540 | 20230531 | 124600 | 879438600 | 2905 | 2905 | 2905 | 2905 | 71 |
| 541 | 20230531 | 124500 | 879232345 | 2910 | 2910 | 2910 | 2910 | 458 |
| 542 | 20230531 | 124400 | 877899565 | 2910 | 2910 | 2910 | 2910 | 427 |
| 543 | 20230531 | 124300 | 876656995 | 2905 | 2905 | 2910 | 2905 | 715 |
| 544 | 20230531 | 124200 | 874578200 | 2905 | 2910 | 2915 | 2905 | 587 |
| 545 | 20230531 | 124100 | 872872925 | 2905 | 2905 | 2905 | 2905 | 4471 |
| 546 | 20230531 | 124000 | 859884670 | 2905 | 2910 | 2910 | 2905 | 1664 |
| 547 | 20230531 | 123900 | 855042780 | 2910 | 2910 | 2910 | 2910 | 7072 |
| 548 | 20230531 | 123800 | 834463260 | 2910 | 2910 | 2910 | 2910 | 92 |
| 549 | 20230531 | 123700 | 834195540 | 2910 | 2910 | 2910 | 2910 | 70 |
| 550 | 20230531 | 123600 | 833991840 | 2920 | 2910 | 2920 | 2910 | 4 |
| 551 | 20230531 | 123500 | 833980190 | 2910 | 2920 | 2920 | 2910 | 75 |
| 552 | 20230531 | 123400 | 833761900 | 2910 | 2910 | 2910 | 2910 | 71 |
| 553 | 20230531 | 123300 | 833555290 | 2910 | 2910 | 2910 | 2910 | 71 |
| 554 | 20230531 | 123200 | 833348680 | 2910 | 2910 | 2920 | 2910 | 92 |
| 555 | 20230531 | 123100 | 833080760 | 2910 | 2920 | 2920 | 2910 | 71 |
| 556 | 20230531 | 123000 | 832874140 | 2920 | 2905 | 2920 | 2905 | 136 |
| 557 | 20230531 | 122900 | 832478700 | 2905 | 2920 | 2920 | 2905 | 1553 |
| 558 | 20230531 | 122800 | 827958475 | 2920 | 2910 | 2920 | 2910 | 414 |
| 559 | 20230531 | 122700 | 826750305 | 2910 | 2910 | 2920 | 2910 | 155 |
| 560 | 20230531 | 122600 | 826299205 | 2920 | 2920 | 2920 | 2910 | 74 |
| 561 | 20230531 | 122500 | 826083840 | 2910 | 2910 | 2910 | 2910 | 331 |
| 562 | 20230531 | 122400 | 825120630 | 2910 | 2920 | 2920 | 2910 | 124 |
| 563 | 20230531 | 122300 | 824759250 | 2910 | 2910 | 2920 | 2910 | 423 |
| 564 | 20230531 | 122200 | 823528300 | 2910 | 2910 | 2910 | 2910 | 71 |
| 565 | 20230531 | 122100 | 823321690 | 2910 | 2910 | 2910 | 2910 | 70 |
| 566 | 20230531 | 122000 | 823117990 | 2910 | 2920 | 2920 | 2910 | 73 |
| 567 | 20230531 | 121900 | 822905550 | 2910 | 2915 | 2915 | 2910 | 82 |
| 568 | 20230531 | 121800 | 822666525 | 2920 | 2915 | 2920 | 2910 | 91 |
| 569 | 20230531 | 121700 | 822401560 | 2915 | 2915 | 2915 | 2915 | 860 |
| 570 | 20230531 | 121600 | 819894660 | 2915 | 2915 | 2920 | 2915 | 492 |
| 571 | 20230531 | 121500 | 818458770 | 2920 | 2915 | 2920 | 2915 | 147 |
| 572 | 20230531 | 121400 | 818030260 | 2920 | 2915 | 2920 | 2915 | 239 |
| 573 | 20230531 | 121300 | 817332715 | 2915 | 2915 | 2915 | 2915 | 780 |
| 574 | 20230531 | 121200 | 815059015 | 2915 | 2915 | 2915 | 2915 | 1268 |
| 575 | 20230531 | 121100 | 811362795 | 2915 | 2915 | 2915 | 2915 | 71 |
| 576 | 20230531 | 121000 | 811155830 | 2920 | 2920 | 2920 | 2915 | 107 |
| 577 | 20230531 | 120900 | 810843740 | 2915 | 2915 | 2915 | 2915 | 71 |
| 578 | 20230531 | 120800 | 810636775 | 2915 | 2915 | 2915 | 2915 | 70 |
| 579 | 20230531 | 120700 | 810432725 | 2915 | 2915 | 2915 | 2915 | 570 |
| 580 | 20230531 | 120600 | 808771175 | 2915 | 2915 | 2915 | 2915 | 71 |
| 581 | 20230531 | 120500 | 808564210 | 2920 | 2915 | 2920 | 2915 | 71 |
| 582 | 20230531 | 120400 | 808357240 | 2915 | 2915 | 2915 | 2915 | 71 |
| 583 | 20230531 | 120300 | 808150275 | 2915 | 2915 | 2915 | 2915 | 1453 |
| 584 | 20230531 | 120200 | 803914780 | 2915 | 2920 | 2920 | 2915 | 267 |
| 585 | 20230531 | 120100 | 803135495 | 2920 | 2925 | 2925 | 2920 | 98 |
| 586 | 20230531 | 120000 | 802849195 | 2930 | 2930 | 2930 | 2920 | 363 |
| 587 | 20230531 | 115900 | 801786315 | 2920 | 2920 | 2920 | 2920 | 70 |
| 588 | 20230531 | 115800 | 801581915 | 2920 | 2925 | 2925 | 2920 | 113 |
| 589 | 20230531 | 115700 | 801251855 | 2925 | 2920 | 2925 | 2920 | 286 |
| 590 | 20230531 | 115600 | 800416660 | 2920 | 2930 | 2930 | 2920 | 72 |
| 591 | 20230531 | 115500 | 800206410 | 2920 | 2920 | 2920 | 2920 | 70 |
| 592 | 20230531 | 115400 | 800002010 | 2920 | 2920 | 2920 | 2920 | 570 |
| 593 | 20230531 | 115300 | 798337610 | 2920 | 2920 | 2920 | 2920 | 71 |
| 594 | 20230531 | 115200 | 798130290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 595 | 20230531 | 115100 | 798130290 | 2920 | 2920 | 2920 | 2920 | 71 |
| 596 | 20230531 | 115000 | 797922970 | 2920 | 2930 | 2930 | 2920 | 73 |
| 597 | 20230531 | 114900 | 797709800 | 2915 | 2915 | 2915 | 2915 | 70 |
| 598 | 20230531 | 114800 | 797505750 | 2935 | 2920 | 2935 | 2915 | 1187 |
| 599 | 20230531 | 114700 | 794030510 | 2920 | 2920 | 2920 | 2920 | 71 |
| 600 | 20230531 | 114600 | 793823190 | 2920 | 2930 | 2930 | 2920 | 321 |
| 601 | 20230531 | 114500 | 792885360 | 2920 | 2920 | 2920 | 2920 | 71 |
| 602 | 20230531 | 114400 | 792678040 | 2920 | 2925 | 2930 | 2920 | 181 |
| 603 | 20230531 | 114300 | 792148570 | 2925 | 2925 | 2925 | 2925 | 12 |
| 604 | 20230531 | 114200 | 792113470 | 2930 | 2915 | 2930 | 2915 | 1950 |
| 605 | 20230531 | 114100 | 786416290 | 2915 | 2915 | 2915 | 2915 | 10 |
| 606 | 20230531 | 114000 | 786387140 | 2915 | 2920 | 2920 | 2915 | 700 |
| 607 | 20230531 | 113900 | 784345220 | 2915 | 2910 | 2915 | 2910 | 6060 |
| 608 | 20230531 | 113800 | 766683175 | 2910 | 2915 | 2915 | 2910 | 83 |
| 609 | 20230531 | 113700 | 766441580 | 2910 | 2910 | 2910 | 2910 | 117 |
| 610 | 20230531 | 113600 | 766101110 | 2910 | 2915 | 2915 | 2910 | 72 |
| 611 | 20230531 | 113500 | 765891585 | 2915 | 2910 | 2915 | 2910 | 73 |
| 612 | 20230531 | 113400 | 765679140 | 2910 | 2910 | 2910 | 2910 | 210 |
| 613 | 20230531 | 113300 | 765068040 | 2915 | 2910 | 2915 | 2910 | 1171 |
| 614 | 20230531 | 113200 | 761660425 | 2910 | 2910 | 2910 | 2910 | 70 |
| 615 | 20230531 | 113100 | 761456725 | 2910 | 2910 | 2910 | 2910 | 72 |
| 616 | 20230531 | 113000 | 761247205 | 2910 | 2910 | 2910 | 2910 | 1309 |
| 617 | 20230531 | 112900 | 757438015 | 2905 | 2905 | 2905 | 2905 | 70 |
| 618 | 20230531 | 112800 | 757234665 | 2905 | 2905 | 2905 | 2905 | 121 |
| 619 | 20230531 | 112700 | 756883160 | 2905 | 2905 | 2910 | 2905 | 818 |
| 620 | 20230531 | 112600 | 754506855 | 2910 | 2905 | 2910 | 2905 | 158 |
| 621 | 20230531 | 112500 | 754047435 | 2905 | 2910 | 2910 | 2905 | 91 |
| 622 | 20230531 | 112400 | 753782980 | 2905 | 2905 | 2905 | 2905 | 81 |
| 623 | 20230531 | 112300 | 753547675 | 2905 | 2905 | 2905 | 2905 | 127 |
| 624 | 20230531 | 112200 | 753178740 | 2905 | 2905 | 2905 | 2905 | 70 |
| 625 | 20230531 | 112100 | 752975390 | 2905 | 2910 | 2910 | 2905 | 176 |
| 626 | 20230531 | 112000 | 752464085 | 2910 | 2905 | 2910 | 2905 | 117 |
| 627 | 20230531 | 111900 | 752123965 | 2905 | 2905 | 2905 | 2905 | 169 |
| 628 | 20230531 | 111800 | 751633020 | 2905 | 2910 | 2910 | 2905 | 73 |
| 629 | 20230531 | 111700 | 751420945 | 2905 | 2910 | 2910 | 2905 | 573 |
| 630 | 20230531 | 111600 | 749753870 | 2900 | 2900 | 2910 | 2900 | 655 |
| 631 | 20230531 | 111500 | 747849370 | 2900 | 2900 | 2900 | 2900 | 370 |
| 632 | 20230531 | 111400 | 746776370 | 2900 | 2900 | 2900 | 2900 | 413 |
| 633 | 20230531 | 111300 | 745578670 | 2905 | 2905 | 2905 | 2905 | 3896 |
| 634 | 20230531 | 111200 | 734260790 | 2905 | 2910 | 2910 | 2905 | 272 |
| 635 | 20230531 | 111100 | 733469630 | 2905 | 2905 | 2905 | 2905 | 70 |
| 636 | 20230531 | 111000 | 733266280 | 2905 | 2905 | 2905 | 2905 | 171 |
| 637 | 20230531 | 110900 | 732769525 | 2910 | 2910 | 2910 | 2905 | 277 |
| 638 | 20230531 | 110800 | 731963955 | 2910 | 2910 | 2910 | 2910 | 2578 |
| 639 | 20230531 | 110700 | 724461975 | 2910 | 2910 | 2910 | 2910 | 70 |
| 640 | 20230531 | 110600 | 724258275 | 2910 | 2910 | 2910 | 2910 | 171 |
| 641 | 20230531 | 110500 | 723760665 | 2910 | 2915 | 2915 | 2910 | 81 |
| 642 | 20230531 | 110400 | 723524905 | 2915 | 2915 | 2915 | 2910 | 73 |
| 643 | 20230531 | 110300 | 723312465 | 2910 | 2910 | 2910 | 2910 | 395 |
| 644 | 20230531 | 110200 | 722163015 | 2910 | 2910 | 2910 | 2910 | 410 |
| 645 | 20230531 | 110100 | 720969915 | 2910 | 2910 | 2910 | 2910 | 71 |
| 646 | 20230531 | 110000 | 720763305 | 2910 | 2910 | 2910 | 2910 | 570 |
| 647 | 20230531 | 105900 | 719104605 | 2910 | 2915 | 2915 | 2910 | 76 |
| 648 | 20230531 | 105800 | 718883430 | 2910 | 2910 | 2910 | 2910 | 70 |
| 649 | 20230531 | 105700 | 718679730 | 2910 | 2910 | 2910 | 2910 | 10 |
| 650 | 20230531 | 105600 | 718650630 | 2910 | 2915 | 2915 | 2910 | 296 |
| 651 | 20230531 | 105500 | 717788770 | 2910 | 2910 | 2910 | 2910 | 71 |
| 652 | 20230531 | 105400 | 717582160 | 2910 | 2910 | 2910 | 2910 | 70 |
| 653 | 20230531 | 105300 | 717378460 | 2910 | 2915 | 2915 | 2910 | 2275 |
| 654 | 20230531 | 105200 | 710750715 | 2915 | 2920 | 2920 | 2915 | 955 |
| 655 | 20230531 | 105100 | 707962470 | 2915 | 2915 | 2915 | 2915 | 811 |
| 656 | 20230531 | 105000 | 705598405 | 2915 | 2915 | 2915 | 2915 | 89 |
| 657 | 20230531 | 104900 | 705338970 | 2915 | 2915 | 2915 | 2915 | 145 |
| 658 | 20230531 | 104800 | 704916295 | 2915 | 2915 | 2915 | 2915 | 72 |
| 659 | 20230531 | 104700 | 704706415 | 2910 | 2910 | 2910 | 2910 | 120 |
| 660 | 20230531 | 104600 | 704357215 | 2910 | 2910 | 2910 | 2910 | 2 |
| 661 | 20230531 | 104500 | 704351395 | 2910 | 2910 | 2910 | 2910 | 71 |
| 662 | 20230531 | 104400 | 704144785 | 2905 | 2905 | 2920 | 2905 | 135 |
| 663 | 20230531 | 104300 | 703752595 | 2920 | 2910 | 2920 | 2905 | 161 |
| 664 | 20230531 | 104200 | 703284275 | 2905 | 2905 | 2905 | 2905 | 237 |
| 665 | 20230531 | 104100 | 702595790 | 2905 | 2905 | 2905 | 2905 | 90 |
| 666 | 20230531 | 104000 | 702334340 | 2905 | 2905 | 2905 | 2905 | 71 |
| 667 | 20230531 | 103900 | 702128085 | 2905 | 2905 | 2905 | 2905 | 70 |
| 668 | 20230531 | 103800 | 701924735 | 2905 | 2910 | 2910 | 2905 | 3309 |
| 669 | 20230531 | 103700 | 692307040 | 2920 | 2910 | 2920 | 2910 | 72 |
| 670 | 20230531 | 103600 | 692097510 | 2915 | 2910 | 2915 | 2910 | 80 |
| 671 | 20230531 | 103500 | 691864660 | 2915 | 2915 | 2915 | 2910 | 321 |
| 672 | 20230531 | 103400 | 690929000 | 2915 | 2920 | 2920 | 2915 | 2 |
| 673 | 20230531 | 103300 | 690923165 | 2910 | 2910 | 2910 | 2910 | 871 |
| 674 | 20230531 | 103200 | 688388555 | 2920 | 2910 | 2920 | 2910 | 88 |
| 675 | 20230531 | 103100 | 688132365 | 2910 | 2920 | 2920 | 2910 | 175 |
| 676 | 20230531 | 103000 | 687622075 | 2910 | 2910 | 2910 | 2910 | 70 |
| 677 | 20230531 | 102900 | 687418375 | 2920 | 2910 | 2925 | 2910 | 2396 |
| 678 | 20230531 | 102800 | 680437025 | 2910 | 2905 | 2910 | 2905 | 235 |
| 679 | 20230531 | 102700 | 679754325 | 2910 | 2910 | 2910 | 2905 | 529 |
| 680 | 20230531 | 102600 | 678215290 | 2910 | 2905 | 2910 | 2905 | 1097 |
| 681 | 20230531 | 102500 | 675023375 | 2910 | 2905 | 2910 | 2905 | 207 |
| 682 | 20230531 | 102400 | 674422030 | 2905 | 2905 | 2905 | 2905 | 3360 |
| 683 | 20230531 | 102300 | 664661230 | 2900 | 2900 | 2900 | 2900 | 984 |
| 684 | 20230531 | 102200 | 661807630 | 2900 | 2905 | 2905 | 2900 | 81 |
| 685 | 20230531 | 102100 | 661572675 | 2905 | 2905 | 2905 | 2900 | 2567 |
| 686 | 20230531 | 102000 | 654126640 | 2905 | 2905 | 2905 | 2900 | 821 |
| 687 | 20230531 | 101900 | 651745710 | 2905 | 2900 | 2905 | 2900 | 72 |
| 688 | 20230531 | 101800 | 651536905 | 2905 | 2905 | 2910 | 2900 | 533 |
| 689 | 20230531 | 101700 | 649988815 | 2905 | 2905 | 2905 | 2900 | 471 |
| 690 | 20230531 | 101600 | 648620910 | 2905 | 2900 | 2905 | 2900 | 450 |
| 691 | 20230531 | 101500 | 647314265 | 2900 | 2905 | 2905 | 2900 | 2931 |
| 692 | 20230531 | 101400 | 638802455 | 2910 | 2905 | 2910 | 2905 | 370 |
| 693 | 20230531 | 101300 | 637726355 | 2905 | 2905 | 2910 | 2905 | 491 |
| 694 | 20230531 | 101200 | 636299800 | 2910 | 2905 | 2910 | 2905 | 72 |
| 695 | 20230531 | 101100 | 636090635 | 2905 | 2905 | 2910 | 2905 | 1664 |
| 696 | 20230531 | 101000 | 631251695 | 2905 | 2910 | 2910 | 2905 | 1722 |
| 697 | 20230531 | 100900 | 626243865 | 2910 | 2915 | 2915 | 2910 | 614 |
| 698 | 20230531 | 100800 | 624456970 | 2910 | 2905 | 2910 | 2905 | 2370 |
| 699 | 20230531 | 100700 | 617562120 | 2905 | 2905 | 2905 | 2905 | 271 |
| 700 | 20230531 | 100600 | 616774865 | 2905 | 2910 | 2915 | 2905 | 2368 |
| 701 | 20230531 | 100500 | 609884955 | 2910 | 2905 | 2915 | 2905 | 1645 |
| 702 | 20230531 | 100400 | 605100360 | 2905 | 2905 | 2905 | 2905 | 1075 |
| 703 | 20230531 | 100300 | 601977485 | 2910 | 2900 | 2910 | 2900 | 160 |
| 704 | 20230531 | 100200 | 601512635 | 2900 | 2910 | 2910 | 2900 | 2294 |
| 705 | 20230531 | 100100 | 594852515 | 2905 | 2900 | 2905 | 2900 | 7516 |
| 706 | 20230531 | 100000 | 573051115 | 2900 | 2905 | 2905 | 2900 | 2856 |
| 707 | 20230531 | 095900 | 564754785 | 2905 | 2905 | 2910 | 2905 | 545 |
| 708 | 20230531 | 095800 | 563171555 | 2910 | 2915 | 2915 | 2910 | 624 |
| 709 | 20230531 | 095700 | 561355665 | 2915 | 2915 | 2915 | 2910 | 1351 |
| 710 | 20230531 | 095600 | 557418750 | 2910 | 2910 | 2910 | 2910 | 71 |
| 711 | 20230531 | 095500 | 557212140 | 2910 | 2910 | 2910 | 2910 | 70 |
| 712 | 20230531 | 095400 | 557008440 | 2910 | 2915 | 2915 | 2910 | 76 |
| 713 | 20230531 | 095300 | 556787275 | 2915 | 2905 | 2915 | 2905 | 1393 |
| 714 | 20230531 | 095200 | 552731120 | 2910 | 2905 | 2910 | 2905 | 118 |
| 715 | 20230531 | 095100 | 552388090 | 2910 | 2905 | 2910 | 2905 | 3036 |
| 716 | 20230531 | 095000 | 543562260 | 2905 | 2905 | 2910 | 2905 | 2306 |
| 717 | 20230531 | 094900 | 536856830 | 2905 | 2910 | 2910 | 2905 | 94 |
| 718 | 20230531 | 094800 | 536583640 | 2905 | 2905 | 2910 | 2905 | 377 |
| 719 | 20230531 | 094700 | 535487925 | 2905 | 2910 | 2910 | 2905 | 150 |
| 720 | 20230531 | 094600 | 535051825 | 2910 | 2905 | 2910 | 2905 | 2701 |
| 721 | 20230531 | 094500 | 527200330 | 2910 | 2910 | 2910 | 2905 | 1753 |
| 722 | 20230531 | 094400 | 522103490 | 2910 | 2910 | 2910 | 2905 | 156 |
| 723 | 20230531 | 094300 | 521649880 | 2905 | 2910 | 2910 | 2905 | 649 |
| 724 | 20230531 | 094200 | 519764425 | 2905 | 2905 | 2905 | 2905 | 300 |
| 725 | 20230531 | 094100 | 518892925 | 2910 | 2905 | 2910 | 2905 | 174 |
| 726 | 20230531 | 094000 | 518386940 | 2905 | 2900 | 2905 | 2900 | 1943 |
| 727 | 20230531 | 093900 | 512747545 | 2900 | 2905 | 2905 | 2900 | 1410 |
| 728 | 20230531 | 093800 | 508653895 | 2905 | 2910 | 2910 | 2905 | 1706 |
| 729 | 20230531 | 093700 | 503693115 | 2910 | 2900 | 2910 | 2900 | 915 |
| 730 | 20230531 | 093600 | 501038715 | 2895 | 2895 | 2895 | 2895 | 373 |
| 731 | 20230531 | 093500 | 499958880 | 2890 | 2910 | 2910 | 2890 | 10747 |
| 732 | 20230531 | 093400 | 468859605 | 2900 | 2915 | 2915 | 2900 | 12566 |
| 733 | 20230531 | 093300 | 432381660 | 2910 | 2910 | 2915 | 2910 | 2025 |
| 734 | 20230531 | 093200 | 426488730 | 2915 | 2915 | 2915 | 2915 | 3007 |
| 735 | 20230531 | 093100 | 417723325 | 2920 | 2915 | 2920 | 2915 | 867 |
| 736 | 20230531 | 093000 | 415194885 | 2920 | 2920 | 2925 | 2920 | 1582 |
| 737 | 20230531 | 092900 | 410575430 | 2920 | 2915 | 2925 | 2915 | 826 |
| 738 | 20230531 | 092800 | 408164210 | 2920 | 2920 | 2925 | 2915 | 7708 |
| 739 | 20230531 | 092700 | 385669175 | 2920 | 2925 | 2925 | 2920 | 1025 |
| 740 | 20230531 | 092600 | 382674530 | 2920 | 2925 | 2925 | 2920 | 1233 |
| 741 | 20230531 | 092500 | 379068565 | 2925 | 2925 | 2930 | 2925 | 927 |
| 742 | 20230531 | 092400 | 376356535 | 2920 | 2930 | 2930 | 2920 | 2103 |
| 743 | 20230531 | 092300 | 370202265 | 2930 | 2930 | 2935 | 2930 | 2494 |
| 744 | 20230531 | 092200 | 362894445 | 2930 | 2935 | 2935 | 2930 | 755 |
| 745 | 20230531 | 092100 | 360681350 | 2940 | 2935 | 2940 | 2935 | 202 |
| 746 | 20230531 | 092000 | 360088455 | 2935 | 2930 | 2935 | 2930 | 780 |
| 747 | 20230531 | 091900 | 357800850 | 2930 | 2935 | 2935 | 2930 | 1510 |
| 748 | 20230531 | 091800 | 353375500 | 2925 | 2935 | 2935 | 2925 | 1293 |
| 749 | 20230531 | 091700 | 349584355 | 2935 | 2935 | 2935 | 2925 | 3103 |
| 750 | 20230531 | 091600 | 340503930 | 2930 | 2935 | 2935 | 2930 | 2083 |
| 751 | 20230531 | 091500 | 334400260 | 2935 | 2930 | 2935 | 2930 | 1595 |
| 752 | 20230531 | 091400 | 329726700 | 2930 | 2930 | 2935 | 2930 | 1174 |
| 753 | 20230531 | 091300 | 326286480 | 2930 | 2935 | 2945 | 2930 | 1292 |
| 754 | 20230531 | 091200 | 322490775 | 2935 | 2935 | 2945 | 2930 | 1270 |
| 755 | 20230531 | 091100 | 318763320 | 2935 | 2935 | 2935 | 2935 | 1100 |
| 756 | 20230531 | 091000 | 315534820 | 2945 | 2925 | 2945 | 2920 | 3990 |
| 757 | 20230531 | 090900 | 303851480 | 2925 | 2925 | 2930 | 2925 | 2257 |
| 758 | 20230531 | 090800 | 297244745 | 2930 | 2950 | 2950 | 2920 | 3603 |
| 759 | 20230531 | 090700 | 286624250 | 2950 | 2945 | 2950 | 2905 | 14028 |
| 760 | 20230531 | 090600 | 245633630 | 2945 | 2945 | 2955 | 2930 | 8073 |
| 761 | 20230531 | 090500 | 221855900 | 2940 | 2945 | 2960 | 2935 | 13484 |
| 762 | 20230531 | 090400 | 182167835 | 2940 | 2930 | 2940 | 2930 | 13473 |
| 763 | 20230531 | 090300 | 142571635 | 2915 | 2930 | 2940 | 2915 | 6034 |
| 764 | 20230531 | 090200 | 124893495 | 2930 | 2910 | 2935 | 2910 | 3481 |
| 765 | 20230531 | 090100 | 114707775 | 2910 | 2910 | 2930 | 2905 | 3340 |
| 766 | 20230531 | 090000 | 104978625 | 2915 | 2935 | 2940 | 2915 | 35417 |