36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 25461 |
| 3 | 20230601 | 210400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20230601 | 210300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20230601 | 210200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20230601 | 210100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20230601 | 210000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20230601 | 205900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20230601 | 205800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20230601 | 205700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20230601 | 205600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20230601 | 205500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20230601 | 205400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20230601 | 205300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20230601 | 205200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20230601 | 205100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20230601 | 205000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20230601 | 204900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20230601 | 204800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20230601 | 204700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20230601 | 204600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20230601 | 204500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20230601 | 204400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20230601 | 204300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20230601 | 204200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20230601 | 204100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20230601 | 204000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20230601 | 203900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20230601 | 203800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20230601 | 203700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20230601 | 203600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20230601 | 203500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 25461 |
| 33 | 20230601 | 203400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20230601 | 203300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20230601 | 203200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20230601 | 203100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20230601 | 203000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20230601 | 202900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20230601 | 202800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20230601 | 202700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20230601 | 202600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20230601 | 202500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20230601 | 202400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20230601 | 202300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20230601 | 202200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20230601 | 202100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20230601 | 202000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20230601 | 201900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20230601 | 201800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20230601 | 201700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20230601 | 201600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20230601 | 201500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20230601 | 201400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20230601 | 201300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20230601 | 201200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20230601 | 201100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20230601 | 201000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20230601 | 200900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20230601 | 200800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20230601 | 200700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20230601 | 200600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20230601 | 200500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 25461 |
| 63 | 20230601 | 200400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20230601 | 200300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20230601 | 200200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20230601 | 200100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20230601 | 200000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20230601 | 195900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20230601 | 195800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20230601 | 195700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20230601 | 195600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20230601 | 195500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20230601 | 195400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20230601 | 195300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20230601 | 195200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20230601 | 195100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20230601 | 195000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20230601 | 194900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20230601 | 194800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20230601 | 194700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20230601 | 194600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20230601 | 194500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20230601 | 194400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20230601 | 194300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20230601 | 194200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20230601 | 194100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20230601 | 194000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20230601 | 193900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20230601 | 193800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20230601 | 193700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20230601 | 193600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20230601 | 193500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 25461 |
| 93 | 20230601 | 193400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20230601 | 193300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20230601 | 193200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20230601 | 193100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20230601 | 193000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20230601 | 192900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20230601 | 192800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20230601 | 192700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20230601 | 192600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20230601 | 192500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20230601 | 192400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20230601 | 192300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20230601 | 192200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20230601 | 192100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20230601 | 192000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20230601 | 191900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20230601 | 191800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20230601 | 191700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20230601 | 191600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20230601 | 191500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20230601 | 191400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20230601 | 191300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20230601 | 191200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20230601 | 191100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20230601 | 191000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20230601 | 190900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20230601 | 190800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20230601 | 190700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20230601 | 190600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20230601 | 190500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 25461 |
| 123 | 20230601 | 190400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20230601 | 190300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20230601 | 190200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20230601 | 190100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20230601 | 190000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20230601 | 185900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20230601 | 185800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20230601 | 185700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20230601 | 185600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20230601 | 185500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20230601 | 185400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20230601 | 185300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20230601 | 185200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20230601 | 185100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20230601 | 185000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20230601 | 184900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20230601 | 184800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20230601 | 184700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20230601 | 184600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20230601 | 184500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20230601 | 184400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20230601 | 184300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20230601 | 184200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20230601 | 184100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20230601 | 184000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20230601 | 183900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20230601 | 183800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20230601 | 183700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20230601 | 183600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20230601 | 183500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 25461 |
| 153 | 20230601 | 183400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20230601 | 183300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20230601 | 183200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20230601 | 183100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20230601 | 183000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20230601 | 182900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20230601 | 182800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20230601 | 182700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20230601 | 182600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20230601 | 182500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20230601 | 182400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20230601 | 182300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20230601 | 182200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20230601 | 182100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20230601 | 182000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20230601 | 181900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20230601 | 181800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20230601 | 181700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20230601 | 181600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20230601 | 181500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20230601 | 181400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20230601 | 181300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20230601 | 181200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20230601 | 181100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20230601 | 181000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20230601 | 180900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20230601 | 180800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20230601 | 180700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20230601 | 180600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20230601 | 180500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 25461 |
| 183 | 20230601 | 180400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20230601 | 180300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20230601 | 180200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20230601 | 180100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20230601 | 180000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20230601 | 175900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20230601 | 175800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20230601 | 175700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20230601 | 175600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20230601 | 175500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20230601 | 175400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20230601 | 175300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20230601 | 175200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20230601 | 175100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20230601 | 175000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20230601 | 174900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20230601 | 174800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20230601 | 174700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20230601 | 174600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20230601 | 174500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20230601 | 174400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20230601 | 174300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20230601 | 174200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20230601 | 174100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20230601 | 174000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20230601 | 173900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20230601 | 173800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20230601 | 173700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20230601 | 173600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20230601 | 173500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 25461 |
| 213 | 20230601 | 173400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20230601 | 173300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20230601 | 173200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20230601 | 173100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20230601 | 173000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20230601 | 172900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20230601 | 172800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20230601 | 172700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20230601 | 172600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20230601 | 172500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20230601 | 172400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20230601 | 172300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20230601 | 172200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20230601 | 172100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20230601 | 172000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20230601 | 171900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20230601 | 171800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20230601 | 171700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20230601 | 171600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20230601 | 171500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20230601 | 171400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20230601 | 171300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20230601 | 171200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20230601 | 171100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20230601 | 171000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20230601 | 170900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20230601 | 170800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20230601 | 170700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20230601 | 170600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20230601 | 170500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 25461 |
| 243 | 20230601 | 170400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20230601 | 170300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20230601 | 170200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20230601 | 170100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20230601 | 170000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20230601 | 165900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20230601 | 165800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20230601 | 165700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20230601 | 165600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20230601 | 165500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20230601 | 165400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20230601 | 165300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20230601 | 165200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20230601 | 165100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20230601 | 165000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20230601 | 164900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20230601 | 164800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20230601 | 164700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20230601 | 164600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20230601 | 164500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20230601 | 164400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20230601 | 164300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20230601 | 164200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20230601 | 164100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20230601 | 164000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20230601 | 163900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20230601 | 163800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20230601 | 163700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20230601 | 163600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20230601 | 163500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 25461 |
| 273 | 20230601 | 163400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20230601 | 163300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20230601 | 163200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20230601 | 163100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20230601 | 163000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20230601 | 162900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20230601 | 162800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20230601 | 162700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20230601 | 162600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20230601 | 162500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20230601 | 162400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20230601 | 162300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20230601 | 162200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20230601 | 162100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20230601 | 162000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20230601 | 161900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20230601 | 161800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20230601 | 161700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20230601 | 161600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20230601 | 161500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20230601 | 161400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20230601 | 161300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20230601 | 161200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20230601 | 161100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20230601 | 161000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20230601 | 160900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20230601 | 160800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20230601 | 160700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20230601 | 160600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 302 | 20230601 | 160500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 25461 |
| 303 | 20230601 | 160400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20230601 | 160300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20230601 | 160200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20230601 | 160100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 307 | 20230601 | 160000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 308 | 20230601 | 155900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 309 | 20230601 | 155800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 310 | 20230601 | 155700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 311 | 20230601 | 155600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 312 | 20230601 | 155500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 313 | 20230601 | 155400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20230601 | 155300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20230601 | 155200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20230601 | 155100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20230601 | 155000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 318 | 20230601 | 154900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 319 | 20230601 | 154800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20230601 | 154700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 321 | 20230601 | 154600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 322 | 20230601 | 154500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 323 | 20230601 | 154400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 324 | 20230601 | 154300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 325 | 20230601 | 154200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 326 | 20230601 | 154100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 327 | 20230601 | 154000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 328 | 20230601 | 153900 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 329 | 20230601 | 153800 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 330 | 20230601 | 153700 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 331 | 20230601 | 153600 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 332 | 20230601 | 153500 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 25461 |
| 333 | 20230601 | 153400 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 334 | 20230601 | 153300 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 335 | 20230601 | 153200 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 336 | 20230601 | 153100 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 337 | 20230601 | 153000 | 2458679120 | 2905 | 2905 | 2905 | 2905 | 25461 |
| 338 | 20230601 | 152900 | 2384714915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 339 | 20230601 | 152800 | 2384714915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 340 | 20230601 | 152700 | 2384714915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 341 | 20230601 | 152600 | 2384714915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 342 | 20230601 | 152500 | 2384714915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 343 | 20230601 | 152400 | 2384714915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 344 | 20230601 | 152300 | 2384714915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 345 | 20230601 | 152200 | 2384714915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 346 | 20230601 | 152100 | 2384714915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 347 | 20230601 | 152000 | 2384714915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 348 | 20230601 | 151900 | 2384714915 | 2905 | 2900 | 2905 | 2895 | 7026 |
| 349 | 20230601 | 151800 | 2364345985 | 2905 | 2905 | 2905 | 2900 | 195 |
| 350 | 20230601 | 151700 | 2363779960 | 2900 | 2905 | 2905 | 2900 | 1227 |
| 351 | 20230601 | 151600 | 2360216530 | 2900 | 2900 | 2905 | 2900 | 982 |
| 352 | 20230601 | 151500 | 2357365055 | 2900 | 2900 | 2900 | 2900 | 1659 |
| 353 | 20230601 | 151400 | 2352553955 | 2900 | 2900 | 2900 | 2895 | 1697 |
| 354 | 20230601 | 151300 | 2347632755 | 2895 | 2900 | 2900 | 2895 | 12133 |
| 355 | 20230601 | 151200 | 2312494635 | 2905 | 2905 | 2905 | 2900 | 1951 |
| 356 | 20230601 | 151100 | 2306827405 | 2905 | 2900 | 2905 | 2900 | 1521 |
| 357 | 20230601 | 151000 | 2302416440 | 2905 | 2900 | 2905 | 2900 | 1063 |
| 358 | 20230601 | 150900 | 2299333435 | 2900 | 2900 | 2900 | 2900 | 126 |
| 359 | 20230601 | 150800 | 2298968035 | 2900 | 2900 | 2900 | 2900 | 301 |
| 360 | 20230601 | 150700 | 2298095135 | 2900 | 2900 | 2900 | 2895 | 589 |
| 361 | 20230601 | 150600 | 2296387270 | 2900 | 2905 | 2905 | 2900 | 31708 |
| 362 | 20230601 | 150500 | 2204433615 | 2905 | 2905 | 2910 | 2905 | 605 |
| 363 | 20230601 | 150400 | 2202674800 | 2905 | 2905 | 2910 | 2905 | 2469 |
| 364 | 20230601 | 150300 | 2195501850 | 2910 | 2905 | 2910 | 2905 | 2438 |
| 365 | 20230601 | 150200 | 2188411945 | 2905 | 2900 | 2905 | 2900 | 505 |
| 366 | 20230601 | 150100 | 2186946420 | 2900 | 2905 | 2905 | 2900 | 557 |
| 367 | 20230601 | 150000 | 2185329835 | 2905 | 2905 | 2905 | 2905 | 1305 |
| 368 | 20230601 | 145900 | 2181538810 | 2905 | 2900 | 2905 | 2900 | 2751 |
| 369 | 20230601 | 145800 | 2173554635 | 2905 | 2905 | 2905 | 2900 | 645 |
| 370 | 20230601 | 145700 | 2171680915 | 2905 | 2905 | 2905 | 2905 | 367 |
| 371 | 20230601 | 145600 | 2170614780 | 2905 | 2900 | 2905 | 2900 | 214 |
| 372 | 20230601 | 145500 | 2169993115 | 2900 | 2905 | 2905 | 2900 | 2983 |
| 373 | 20230601 | 145400 | 2161327510 | 2905 | 2910 | 2910 | 2905 | 3116 |
| 374 | 20230601 | 145300 | 2152275525 | 2905 | 2910 | 2910 | 2905 | 936 |
| 375 | 20230601 | 145200 | 2149553595 | 2905 | 2905 | 2905 | 2905 | 510 |
| 376 | 20230601 | 145100 | 2148072045 | 2905 | 2905 | 2910 | 2905 | 1295 |
| 377 | 20230601 | 145000 | 2144309565 | 2910 | 2910 | 2910 | 2910 | 1 |
| 378 | 20230601 | 144900 | 2144306655 | 2905 | 2905 | 2905 | 2905 | 200 |
| 379 | 20230601 | 144800 | 2143725655 | 2905 | 2910 | 2910 | 2905 | 445 |
| 380 | 20230601 | 144700 | 2142431210 | 2905 | 2910 | 2910 | 2905 | 101 |
| 381 | 20230601 | 144600 | 2142137305 | 2910 | 2910 | 2915 | 2910 | 1838 |
| 382 | 20230601 | 144500 | 2136788200 | 2915 | 2915 | 2915 | 2915 | 113 |
| 383 | 20230601 | 144400 | 2136458805 | 2915 | 2915 | 2915 | 2915 | 141 |
| 384 | 20230601 | 144300 | 2136047790 | 2915 | 2915 | 2915 | 2915 | 145 |
| 385 | 20230601 | 144200 | 2135625115 | 2915 | 2910 | 2915 | 2910 | 117 |
| 386 | 20230601 | 144100 | 2135284560 | 2910 | 2910 | 2915 | 2910 | 37 |
| 387 | 20230601 | 144000 | 2135176810 | 2910 | 2910 | 2915 | 2910 | 495 |
| 388 | 20230601 | 143900 | 2133736310 | 2910 | 2910 | 2910 | 2910 | 163 |
| 389 | 20230601 | 143800 | 2133261980 | 2915 | 2905 | 2915 | 2905 | 39 |
| 390 | 20230601 | 143700 | 2133148545 | 2905 | 2910 | 2915 | 2905 | 1800 |
| 391 | 20230601 | 143600 | 2127913980 | 2910 | 2910 | 2910 | 2910 | 3 |
| 392 | 20230601 | 143500 | 2127905250 | 2910 | 2910 | 2910 | 2910 | 89 |
| 393 | 20230601 | 143400 | 2127646260 | 2910 | 2910 | 2910 | 2905 | 502 |
| 394 | 20230601 | 143300 | 2126185445 | 2905 | 2905 | 2905 | 2905 | 10 |
| 395 | 20230601 | 143200 | 2126156395 | 2915 | 2905 | 2915 | 2905 | 536 |
| 396 | 20230601 | 143100 | 2124599165 | 2905 | 2915 | 2915 | 2905 | 18 |
| 397 | 20230601 | 143000 | 2124546705 | 2910 | 2910 | 2910 | 2910 | 1825 |
| 398 | 20230601 | 142900 | 2119235955 | 2910 | 2920 | 2920 | 2910 | 78 |
| 399 | 20230601 | 142800 | 2119008205 | 2920 | 2920 | 2920 | 2920 | 943 |
| 400 | 20230601 | 142700 | 2116254645 | 2915 | 2920 | 2920 | 2915 | 4582 |
| 401 | 20230601 | 142600 | 2102876465 | 2920 | 2920 | 2920 | 2920 | 476 |
| 402 | 20230601 | 142500 | 2101486545 | 2920 | 2920 | 2920 | 2920 | 302 |
| 403 | 20230601 | 142400 | 2100604705 | 2910 | 2910 | 2910 | 2910 | 560 |
| 404 | 20230601 | 142300 | 2098975105 | 2910 | 2915 | 2915 | 2910 | 1715 |
| 405 | 20230601 | 142200 | 2093981910 | 2915 | 2915 | 2915 | 2915 | 453 |
| 406 | 20230601 | 142100 | 2092661415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 407 | 20230601 | 142000 | 2092661415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 408 | 20230601 | 141900 | 2092661415 | 2915 | 2920 | 2925 | 2915 | 55 |
| 409 | 20230601 | 141800 | 2092500815 | 2925 | 2915 | 2925 | 2915 | 1018 |
| 410 | 20230601 | 141700 | 2089529235 | 2915 | 2915 | 2915 | 2915 | 1221 |
| 411 | 20230601 | 141600 | 2085970020 | 2915 | 2915 | 2915 | 2915 | 28 |
| 412 | 20230601 | 141500 | 2085888400 | 2915 | 2915 | 2925 | 2915 | 212 |
| 413 | 20230601 | 141400 | 2085270410 | 2915 | 2915 | 2925 | 2915 | 4112 |
| 414 | 20230601 | 141300 | 2073263215 | 2920 | 2920 | 2920 | 2915 | 958 |
| 415 | 20230601 | 141200 | 2070466560 | 2915 | 2915 | 2915 | 2910 | 1861 |
| 416 | 20230601 | 141100 | 2065041800 | 2915 | 2915 | 2915 | 2915 | 34 |
| 417 | 20230601 | 141000 | 2064942690 | 2915 | 2910 | 2915 | 2910 | 701 |
| 418 | 20230601 | 140900 | 2062899280 | 2915 | 2910 | 2915 | 2910 | 656 |
| 419 | 20230601 | 140800 | 2060987705 | 2910 | 2905 | 2910 | 2905 | 70 |
| 420 | 20230601 | 140700 | 2060784015 | 2905 | 2915 | 2915 | 2905 | 10 |
| 421 | 20230601 | 140600 | 2060754875 | 2905 | 2905 | 2905 | 2905 | 100 |
| 422 | 20230601 | 140500 | 2060464375 | 2905 | 2910 | 2910 | 2905 | 249 |
| 423 | 20230601 | 140400 | 2059739790 | 2910 | 2910 | 2915 | 2910 | 205 |
| 424 | 20230601 | 140300 | 2059143125 | 2905 | 2905 | 2905 | 2905 | 0 |
| 425 | 20230601 | 140200 | 2059143125 | 2905 | 2910 | 2910 | 2905 | 346 |
| 426 | 20230601 | 140100 | 2058136270 | 2910 | 2910 | 2910 | 2910 | 24 |
| 427 | 20230601 | 140000 | 2058066430 | 2910 | 2905 | 2910 | 2900 | 878 |
| 428 | 20230601 | 135900 | 2055515330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 429 | 20230601 | 135800 | 2055515330 | 2905 | 2900 | 2905 | 2900 | 55 |
| 430 | 20230601 | 135700 | 2055355560 | 2905 | 2900 | 2905 | 2900 | 1801 |
| 431 | 20230601 | 135600 | 2050132655 | 2900 | 2900 | 2900 | 2900 | 453 |
| 432 | 20230601 | 135500 | 2048818955 | 2900 | 2905 | 2905 | 2900 | 351 |
| 433 | 20230601 | 135400 | 2047799305 | 2905 | 2905 | 2905 | 2905 | 20 |
| 434 | 20230601 | 135300 | 2047741205 | 2900 | 2900 | 2900 | 2900 | 301 |
| 435 | 20230601 | 135200 | 2046868305 | 2900 | 2905 | 2905 | 2900 | 927 |
| 436 | 20230601 | 135100 | 2044175380 | 2900 | 2905 | 2905 | 2900 | 31 |
| 437 | 20230601 | 135000 | 2044085330 | 2905 | 2900 | 2905 | 2900 | 1812 |
| 438 | 20230601 | 134900 | 2038830395 | 2905 | 2905 | 2905 | 2905 | 43 |
| 439 | 20230601 | 134800 | 2038705480 | 2905 | 2905 | 2905 | 2900 | 606 |
| 440 | 20230601 | 134700 | 2036948055 | 2895 | 2895 | 2895 | 2895 | 646 |
| 441 | 20230601 | 134600 | 2035077885 | 2895 | 2900 | 2900 | 2895 | 67 |
| 442 | 20230601 | 134500 | 2034883915 | 2895 | 2900 | 2905 | 2895 | 3290 |
| 443 | 20230601 | 134400 | 2025344355 | 2900 | 2900 | 2900 | 2900 | 825 |
| 444 | 20230601 | 134300 | 2022951855 | 2895 | 2900 | 2900 | 2895 | 1508 |
| 445 | 20230601 | 134200 | 2018586190 | 2900 | 2900 | 2900 | 2900 | 223 |
| 446 | 20230601 | 134100 | 2017939490 | 2900 | 2900 | 2900 | 2895 | 469 |
| 447 | 20230601 | 134000 | 2016580895 | 2900 | 2900 | 2900 | 2900 | 105 |
| 448 | 20230601 | 133900 | 2016276395 | 2900 | 2900 | 2900 | 2900 | 696 |
| 449 | 20230601 | 133800 | 2014257995 | 2895 | 2900 | 2900 | 2895 | 5 |
| 450 | 20230601 | 133700 | 2014243500 | 2900 | 2900 | 2900 | 2895 | 95 |
| 451 | 20230601 | 133600 | 2013968435 | 2895 | 2900 | 2900 | 2895 | 209 |
| 452 | 20230601 | 133500 | 2013362350 | 2900 | 2900 | 2900 | 2900 | 2 |
| 453 | 20230601 | 133400 | 2013356550 | 2900 | 2895 | 2900 | 2895 | 651 |
| 454 | 20230601 | 133300 | 2011471850 | 2900 | 2900 | 2905 | 2900 | 545 |
| 455 | 20230601 | 133200 | 2009891345 | 2900 | 2900 | 2900 | 2900 | 744 |
| 456 | 20230601 | 133100 | 2007733745 | 2895 | 2895 | 2895 | 2895 | 1365 |
| 457 | 20230601 | 133000 | 2003782070 | 2900 | 2900 | 2900 | 2900 | 134 |
| 458 | 20230601 | 132900 | 2003393470 | 2900 | 2895 | 2900 | 2895 | 500 |
| 459 | 20230601 | 132800 | 2001943725 | 2895 | 2900 | 2900 | 2895 | 852 |
| 460 | 20230601 | 132700 | 1999476185 | 2900 | 2900 | 2905 | 2895 | 12624 |
| 461 | 20230601 | 132600 | 1962926665 | 2900 | 2905 | 2905 | 2900 | 441 |
| 462 | 20230601 | 132500 | 1961645595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 463 | 20230601 | 132400 | 1961645595 | 2905 | 2900 | 2905 | 2900 | 2 |
| 464 | 20230601 | 132300 | 1961639790 | 2905 | 2905 | 2905 | 2900 | 22 |
| 465 | 20230601 | 132200 | 1961575885 | 2900 | 2900 | 2900 | 2900 | 160 |
| 466 | 20230601 | 132100 | 1961111885 | 2900 | 2900 | 2905 | 2900 | 1109 |
| 467 | 20230601 | 132000 | 1957895780 | 2905 | 2905 | 2905 | 2905 | 40 |
| 468 | 20230601 | 131900 | 1957779580 | 2900 | 2905 | 2905 | 2900 | 7803 |
| 469 | 20230601 | 131800 | 1935145855 | 2905 | 2905 | 2910 | 2905 | 1611 |
| 470 | 20230601 | 131700 | 1930465895 | 2905 | 2905 | 2905 | 2905 | 305 |
| 471 | 20230601 | 131600 | 1929579870 | 2905 | 2905 | 2905 | 2905 | 1794 |
| 472 | 20230601 | 131500 | 1924368300 | 2905 | 2905 | 2905 | 2905 | 69 |
| 473 | 20230601 | 131400 | 1924167855 | 2905 | 2905 | 2905 | 2905 | 382 |
| 474 | 20230601 | 131300 | 1923058145 | 2905 | 2910 | 2910 | 2905 | 99 |
| 475 | 20230601 | 131200 | 1922770395 | 2905 | 2905 | 2905 | 2905 | 43 |
| 476 | 20230601 | 131100 | 1922645480 | 2905 | 2905 | 2905 | 2905 | 810 |
| 477 | 20230601 | 131000 | 1920292430 | 2905 | 2905 | 2905 | 2900 | 1213 |
| 478 | 20230601 | 130900 | 1916774175 | 2905 | 2905 | 2905 | 2905 | 116 |
| 479 | 20230601 | 130800 | 1916437195 | 2910 | 2905 | 2910 | 2900 | 1527 |
| 480 | 20230601 | 130700 | 1912002955 | 2900 | 2905 | 2905 | 2900 | 2050 |
| 481 | 20230601 | 130600 | 1906048295 | 2910 | 2910 | 2910 | 2910 | 371 |
| 482 | 20230601 | 130500 | 1904968685 | 2910 | 2905 | 2910 | 2905 | 178 |
| 483 | 20230601 | 130400 | 1904450730 | 2905 | 2905 | 2905 | 2900 | 225 |
| 484 | 20230601 | 130300 | 1903798105 | 2900 | 2905 | 2905 | 2900 | 15083 |
| 485 | 20230601 | 130200 | 1860013390 | 2905 | 2905 | 2905 | 2905 | 361 |
| 486 | 20230601 | 130100 | 1858964685 | 2910 | 2910 | 2910 | 2910 | 267 |
| 487 | 20230601 | 130000 | 1858187715 | 2910 | 2915 | 2915 | 2910 | 1054 |
| 488 | 20230601 | 125900 | 1855115575 | 2910 | 2910 | 2910 | 2910 | 194 |
| 489 | 20230601 | 125800 | 1854551035 | 2910 | 2910 | 2910 | 2910 | 150 |
| 490 | 20230601 | 125700 | 1854114535 | 2910 | 2910 | 2910 | 2910 | 263 |
| 491 | 20230601 | 125600 | 1853349205 | 2910 | 2910 | 2910 | 2910 | 2976 |
| 492 | 20230601 | 125500 | 1844689045 | 2910 | 2915 | 2915 | 2910 | 64 |
| 493 | 20230601 | 125400 | 1844502755 | 2910 | 2910 | 2915 | 2910 | 291 |
| 494 | 20230601 | 125300 | 1843655870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 495 | 20230601 | 125200 | 1843655870 | 2910 | 2910 | 2910 | 2910 | 913 |
| 496 | 20230601 | 125100 | 1840999040 | 2910 | 2910 | 2910 | 2910 | 4 |
| 497 | 20230601 | 125000 | 1840987400 | 2910 | 2915 | 2915 | 2910 | 1042 |
| 498 | 20230601 | 124900 | 1837955140 | 2915 | 2910 | 2915 | 2905 | 413 |
| 499 | 20230601 | 124800 | 1836753640 | 2905 | 2915 | 2915 | 2905 | 3589 |
| 500 | 20230601 | 124700 | 1826310375 | 2915 | 2915 | 2915 | 2910 | 3348 |
| 501 | 20230601 | 124600 | 1816567020 | 2915 | 2915 | 2915 | 2910 | 578 |
| 502 | 20230601 | 124500 | 1814884895 | 2910 | 2925 | 2925 | 2910 | 1018 |
| 503 | 20230601 | 124400 | 1811920955 | 2910 | 2910 | 2910 | 2910 | 5 |
| 504 | 20230601 | 124300 | 1811906405 | 2910 | 2915 | 2915 | 2910 | 1986 |
| 505 | 20230601 | 124200 | 1806117310 | 2915 | 2915 | 2925 | 2915 | 371 |
| 506 | 20230601 | 124100 | 1805035835 | 2915 | 2915 | 2915 | 2915 | 1384 |
| 507 | 20230601 | 124000 | 1801001475 | 2915 | 2915 | 2915 | 2915 | 301 |
| 508 | 20230601 | 123900 | 1800124060 | 2930 | 2910 | 2930 | 2910 | 181 |
| 509 | 20230601 | 123800 | 1799597330 | 2930 | 2915 | 2930 | 2910 | 2360 |
| 510 | 20230601 | 123700 | 1792726685 | 2915 | 2920 | 2920 | 2915 | 16167 |
| 511 | 20230601 | 123600 | 1745536240 | 2920 | 2920 | 2920 | 2920 | 213 |
| 512 | 20230601 | 123500 | 1744914280 | 2930 | 2930 | 2930 | 2920 | 1830 |
| 513 | 20230601 | 123400 | 1739568280 | 2930 | 2925 | 2930 | 2925 | 2451 |
| 514 | 20230601 | 123300 | 1732397400 | 2925 | 2925 | 2925 | 2925 | 1686 |
| 515 | 20230601 | 123200 | 1727465850 | 2930 | 2925 | 2930 | 2925 | 603 |
| 516 | 20230601 | 123100 | 1725702060 | 2925 | 2930 | 2930 | 2925 | 5 |
| 517 | 20230601 | 123000 | 1725687430 | 2930 | 2930 | 2930 | 2930 | 250 |
| 518 | 20230601 | 122900 | 1724954930 | 2930 | 2930 | 2930 | 2930 | 0 |
| 519 | 20230601 | 122800 | 1724954930 | 2930 | 2930 | 2930 | 2925 | 8909 |
| 520 | 20230601 | 122700 | 1698893220 | 2930 | 2930 | 2930 | 2930 | 10 |
| 521 | 20230601 | 122600 | 1698863920 | 2930 | 2930 | 2930 | 2930 | 1025 |
| 522 | 20230601 | 122500 | 1695860670 | 2940 | 2935 | 2945 | 2935 | 1065 |
| 523 | 20230601 | 122400 | 1692731945 | 2935 | 2935 | 2935 | 2935 | 4936 |
| 524 | 20230601 | 122300 | 1678244785 | 2940 | 2940 | 2940 | 2940 | 1004 |
| 525 | 20230601 | 122200 | 1675293025 | 2940 | 2925 | 2940 | 2925 | 2351 |
| 526 | 20230601 | 122100 | 1668416335 | 2925 | 2930 | 2935 | 2925 | 3132 |
| 527 | 20230601 | 122000 | 1659232415 | 2925 | 2920 | 2925 | 2920 | 1752 |
| 528 | 20230601 | 121900 | 1654109075 | 2925 | 2925 | 2925 | 2925 | 0 |
| 529 | 20230601 | 121800 | 1654109075 | 2925 | 2925 | 2925 | 2920 | 4558 |
| 530 | 20230601 | 121700 | 1640788960 | 2925 | 2925 | 2925 | 2925 | 1177 |
| 531 | 20230601 | 121600 | 1637346235 | 2925 | 2925 | 2930 | 2925 | 2550 |
| 532 | 20230601 | 121500 | 1629886975 | 2925 | 2925 | 2925 | 2925 | 700 |
| 533 | 20230601 | 121400 | 1627839475 | 2930 | 2940 | 2940 | 2925 | 297 |
| 534 | 20230601 | 121300 | 1626969555 | 2925 | 2935 | 2935 | 2925 | 5753 |
| 535 | 20230601 | 121200 | 1610119520 | 2935 | 2935 | 2935 | 2935 | 431 |
| 536 | 20230601 | 121100 | 1608854535 | 2940 | 2935 | 2940 | 2935 | 29 |
| 537 | 20230601 | 121000 | 1608769285 | 2930 | 2930 | 2930 | 2930 | 974 |
| 538 | 20230601 | 120900 | 1605915465 | 2935 | 2940 | 2940 | 2935 | 2832 |
| 539 | 20230601 | 120800 | 1597602295 | 2940 | 2940 | 2940 | 2940 | 553 |
| 540 | 20230601 | 120700 | 1595976475 | 2940 | 2940 | 2940 | 2940 | 776 |
| 541 | 20230601 | 120600 | 1593695035 | 2940 | 2940 | 2940 | 2940 | 705 |
| 542 | 20230601 | 120500 | 1591622335 | 2945 | 2945 | 2945 | 2945 | 30 |
| 543 | 20230601 | 120400 | 1591533985 | 2945 | 2940 | 2945 | 2940 | 221 |
| 544 | 20230601 | 120300 | 1590884240 | 2945 | 2940 | 2945 | 2935 | 517 |
| 545 | 20230601 | 120200 | 1589366705 | 2945 | 2940 | 2945 | 2940 | 103 |
| 546 | 20230601 | 120100 | 1589063880 | 2945 | 2940 | 2945 | 2940 | 2 |
| 547 | 20230601 | 120000 | 1589057995 | 2945 | 2945 | 2945 | 2940 | 676 |
| 548 | 20230601 | 115900 | 1587069675 | 2940 | 2940 | 2945 | 2940 | 815 |
| 549 | 20230601 | 115800 | 1584671445 | 2940 | 2940 | 2940 | 2935 | 80 |
| 550 | 20230601 | 115700 | 1584436250 | 2940 | 2940 | 2945 | 2940 | 617 |
| 551 | 20230601 | 115600 | 1582622260 | 2945 | 2940 | 2945 | 2940 | 105 |
| 552 | 20230601 | 115500 | 1582313050 | 2945 | 2945 | 2945 | 2945 | 26 |
| 553 | 20230601 | 115400 | 1582236480 | 2945 | 2940 | 2945 | 2940 | 21 |
| 554 | 20230601 | 115300 | 1582174720 | 2945 | 2945 | 2945 | 2945 | 0 |
| 555 | 20230601 | 115200 | 1582174720 | 2945 | 2945 | 2945 | 2945 | 34 |
| 556 | 20230601 | 115100 | 1582074590 | 2940 | 2945 | 2950 | 2940 | 862 |
| 557 | 20230601 | 115000 | 1579536790 | 2950 | 2950 | 2950 | 2945 | 1326 |
| 558 | 20230601 | 114900 | 1575631710 | 2935 | 2940 | 2940 | 2935 | 1400 |
| 559 | 20230601 | 114800 | 1571519960 | 2940 | 2940 | 2940 | 2940 | 2069 |
| 560 | 20230601 | 114700 | 1565437100 | 2940 | 2950 | 2950 | 2940 | 26 |
| 561 | 20230601 | 114600 | 1565360560 | 2950 | 2950 | 2950 | 2950 | 19 |
| 562 | 20230601 | 114500 | 1565304510 | 2950 | 2950 | 2950 | 2940 | 2253 |
| 563 | 20230601 | 114400 | 1558658300 | 2950 | 2950 | 2950 | 2950 | 156 |
| 564 | 20230601 | 114300 | 1558198100 | 2950 | 2950 | 2950 | 2950 | 107 |
| 565 | 20230601 | 114200 | 1557882450 | 2950 | 2950 | 2950 | 2950 | 152 |
| 566 | 20230601 | 114100 | 1557434050 | 2950 | 2950 | 2950 | 2935 | 6467 |
| 567 | 20230601 | 114000 | 1538429915 | 2950 | 2955 | 2955 | 2950 | 1139 |
| 568 | 20230601 | 113900 | 1535069705 | 2955 | 2955 | 2955 | 2950 | 1903 |
| 569 | 20230601 | 113800 | 1529455840 | 2955 | 2955 | 2955 | 2955 | 205 |
| 570 | 20230601 | 113700 | 1528850065 | 2950 | 2950 | 2950 | 2950 | 4917 |
| 571 | 20230601 | 113600 | 1514344915 | 2945 | 2955 | 2955 | 2945 | 1710 |
| 572 | 20230601 | 113500 | 1509304475 | 2955 | 2950 | 2955 | 2950 | 125 |
| 573 | 20230601 | 113400 | 1508935200 | 2955 | 2940 | 2955 | 2940 | 605 |
| 574 | 20230601 | 113300 | 1507156485 | 2955 | 2930 | 2955 | 2930 | 1437 |
| 575 | 20230601 | 113200 | 1502912975 | 2930 | 2955 | 2955 | 2925 | 36499 |
| 576 | 20230601 | 113100 | 1395741955 | 2955 | 2960 | 2960 | 2950 | 2725 |
| 577 | 20230601 | 113000 | 1387702805 | 2955 | 2955 | 2960 | 2955 | 129 |
| 578 | 20230601 | 112900 | 1387321590 | 2955 | 2960 | 2960 | 2955 | 4755 |
| 579 | 20230601 | 112800 | 1373269115 | 2960 | 2960 | 2960 | 2960 | 0 |
| 580 | 20230601 | 112700 | 1373269115 | 2960 | 2970 | 2970 | 2960 | 15809 |
| 581 | 20230601 | 112600 | 1326420340 | 2970 | 2980 | 2980 | 2970 | 511 |
| 582 | 20230601 | 112500 | 1324897660 | 2980 | 2975 | 2980 | 2975 | 401 |
| 583 | 20230601 | 112400 | 1323704680 | 2980 | 2970 | 2980 | 2970 | 168 |
| 584 | 20230601 | 112300 | 1323205710 | 2980 | 2980 | 2980 | 2980 | 18 |
| 585 | 20230601 | 112200 | 1323152070 | 2980 | 2980 | 2980 | 2980 | 1 |
| 586 | 20230601 | 112100 | 1323149090 | 2970 | 2980 | 2980 | 2970 | 474 |
| 587 | 20230601 | 112000 | 1321739280 | 2970 | 2975 | 2980 | 2970 | 6201 |
| 588 | 20230601 | 111900 | 1303303355 | 2980 | 2985 | 2985 | 2980 | 10021 |
| 589 | 20230601 | 111800 | 1273425985 | 2980 | 2980 | 2985 | 2980 | 1946 |
| 590 | 20230601 | 111700 | 1267622575 | 2980 | 2985 | 2985 | 2980 | 2885 |
| 591 | 20230601 | 111600 | 1259015565 | 2980 | 2975 | 2980 | 2975 | 2871 |
| 592 | 20230601 | 111500 | 1250470570 | 2975 | 2980 | 2980 | 2975 | 2238 |
| 593 | 20230601 | 111400 | 1243803210 | 2980 | 2980 | 2980 | 2980 | 2704 |
| 594 | 20230601 | 111300 | 1235745290 | 2980 | 2980 | 2995 | 2980 | 31945 |
| 595 | 20230601 | 111200 | 1140280820 | 2980 | 2970 | 2985 | 2970 | 16904 |
| 596 | 20230601 | 111100 | 1089925900 | 2970 | 2965 | 2970 | 2965 | 6299 |
| 597 | 20230601 | 111000 | 1071249360 | 2965 | 2965 | 2965 | 2965 | 2 |
| 598 | 20230601 | 110900 | 1071243430 | 2965 | 2965 | 2965 | 2965 | 480 |
| 599 | 20230601 | 110800 | 1069820230 | 2965 | 2965 | 2965 | 2965 | 245 |
| 600 | 20230601 | 110700 | 1069093805 | 2965 | 2965 | 2965 | 2965 | 402 |
| 601 | 20230601 | 110600 | 1067901875 | 2965 | 2965 | 2965 | 2965 | 111 |
| 602 | 20230601 | 110500 | 1067572760 | 2965 | 2965 | 2965 | 2965 | 508 |
| 603 | 20230601 | 110400 | 1066066540 | 2965 | 2965 | 2965 | 2965 | 127 |
| 604 | 20230601 | 110300 | 1065689985 | 2960 | 2970 | 2970 | 2960 | 1405 |
| 605 | 20230601 | 110200 | 1061518265 | 2960 | 2965 | 2970 | 2960 | 1711 |
| 606 | 20230601 | 110100 | 1056440320 | 2960 | 2960 | 2960 | 2960 | 685 |
| 607 | 20230601 | 110000 | 1054412720 | 2960 | 2960 | 2965 | 2960 | 290 |
| 608 | 20230601 | 105900 | 1053554305 | 2960 | 2960 | 2960 | 2960 | 166 |
| 609 | 20230601 | 105800 | 1053062945 | 2965 | 2955 | 2965 | 2955 | 957 |
| 610 | 20230601 | 105700 | 1050233910 | 2955 | 2960 | 2960 | 2955 | 5489 |
| 611 | 20230601 | 105600 | 1034007625 | 2960 | 2960 | 2960 | 2960 | 108 |
| 612 | 20230601 | 105500 | 1033687945 | 2960 | 2960 | 2960 | 2955 | 2509 |
| 613 | 20230601 | 105400 | 1026261415 | 2960 | 2965 | 2965 | 2960 | 1076 |
| 614 | 20230601 | 105300 | 1023076450 | 2965 | 2965 | 2965 | 2965 | 110 |
| 615 | 20230601 | 105200 | 1022750300 | 2965 | 2965 | 2970 | 2965 | 1835 |
| 616 | 20230601 | 105100 | 1017307150 | 2965 | 2965 | 2965 | 2965 | 384 |
| 617 | 20230601 | 105000 | 1016168590 | 2965 | 2965 | 2965 | 2965 | 2841 |
| 618 | 20230601 | 104900 | 1007745025 | 2970 | 2965 | 2970 | 2965 | 2470 |
| 619 | 20230601 | 104800 | 1000416585 | 2965 | 2970 | 2970 | 2965 | 864 |
| 620 | 20230601 | 104700 | 997853735 | 2970 | 2970 | 2970 | 2970 | 262 |
| 621 | 20230601 | 104600 | 997075595 | 2970 | 2965 | 2970 | 2965 | 1779 |
| 622 | 20230601 | 104500 | 991791970 | 2970 | 2970 | 2975 | 2970 | 4712 |
| 623 | 20230601 | 104400 | 977795830 | 2975 | 2975 | 2975 | 2975 | 310 |
| 624 | 20230601 | 104300 | 976873580 | 2975 | 2965 | 2975 | 2965 | 433 |
| 625 | 20230601 | 104200 | 975589555 | 2965 | 2965 | 2965 | 2965 | 488 |
| 626 | 20230601 | 104100 | 974142635 | 2965 | 2970 | 2970 | 2965 | 400 |
| 627 | 20230601 | 104000 | 972955135 | 2975 | 2975 | 2975 | 2965 | 7983 |
| 628 | 20230601 | 103900 | 949208010 | 2975 | 2970 | 2980 | 2965 | 1815 |
| 629 | 20230601 | 103800 | 943813800 | 2970 | 2965 | 2975 | 2965 | 3249 |
| 630 | 20230601 | 103700 | 934154505 | 2965 | 2960 | 2965 | 2960 | 256 |
| 631 | 20230601 | 103600 | 933395650 | 2965 | 2960 | 2965 | 2960 | 578 |
| 632 | 20230601 | 103500 | 931682180 | 2965 | 2965 | 2965 | 2965 | 160 |
| 633 | 20230601 | 103400 | 931207780 | 2965 | 2965 | 2965 | 2960 | 556 |
| 634 | 20230601 | 103300 | 929560085 | 2965 | 2965 | 2965 | 2960 | 674 |
| 635 | 20230601 | 103200 | 927562610 | 2965 | 2965 | 2965 | 2965 | 183 |
| 636 | 20230601 | 103100 | 927020015 | 2965 | 2970 | 2970 | 2965 | 661 |
| 637 | 20230601 | 103000 | 925060100 | 2965 | 2975 | 2975 | 2965 | 1272 |
| 638 | 20230601 | 102900 | 921278385 | 2975 | 2975 | 2975 | 2970 | 3056 |
| 639 | 20230601 | 102800 | 912198865 | 2970 | 2975 | 2975 | 2970 | 632 |
| 640 | 20230601 | 102700 | 910318715 | 2975 | 2975 | 2975 | 2970 | 301 |
| 641 | 20230601 | 102600 | 909424240 | 2975 | 2975 | 2975 | 2970 | 1170 |
| 642 | 20230601 | 102500 | 905943990 | 2975 | 2970 | 2975 | 2970 | 1746 |
| 643 | 20230601 | 102400 | 900753160 | 2970 | 2970 | 2975 | 2965 | 2613 |
| 644 | 20230601 | 102300 | 892986215 | 2970 | 2970 | 2970 | 2965 | 1534 |
| 645 | 20230601 | 102200 | 888430400 | 2970 | 2970 | 2970 | 2960 | 975 |
| 646 | 20230601 | 102100 | 885536350 | 2970 | 2965 | 2970 | 2955 | 3368 |
| 647 | 20230601 | 102000 | 875556690 | 2960 | 2960 | 2960 | 2960 | 1569 |
| 648 | 20230601 | 101900 | 870912450 | 2960 | 2955 | 2960 | 2955 | 2398 |
| 649 | 20230601 | 101800 | 863823850 | 2950 | 2950 | 2955 | 2950 | 2351 |
| 650 | 20230601 | 101700 | 856884175 | 2955 | 2955 | 2955 | 2955 | 31 |
| 651 | 20230601 | 101600 | 856792570 | 2955 | 2955 | 2960 | 2950 | 1009 |
| 652 | 20230601 | 101500 | 853810950 | 2960 | 2955 | 2960 | 2955 | 2064 |
| 653 | 20230601 | 101400 | 847706800 | 2955 | 2955 | 2955 | 2955 | 225 |
| 654 | 20230601 | 101300 | 847041925 | 2960 | 2960 | 2960 | 2955 | 530 |
| 655 | 20230601 | 101200 | 845474205 | 2960 | 2960 | 2960 | 2950 | 752 |
| 656 | 20230601 | 101100 | 843248385 | 2960 | 2950 | 2960 | 2950 | 874 |
| 657 | 20230601 | 101000 | 840667235 | 2950 | 2955 | 2955 | 2950 | 385 |
| 658 | 20230601 | 100900 | 839529740 | 2950 | 2955 | 2955 | 2950 | 3527 |
| 659 | 20230601 | 100800 | 829107665 | 2955 | 2960 | 2960 | 2955 | 598 |
| 660 | 20230601 | 100700 | 827340475 | 2960 | 2960 | 2960 | 2955 | 527 |
| 661 | 20230601 | 100600 | 825781005 | 2955 | 2960 | 2960 | 2955 | 385 |
| 662 | 20230601 | 100500 | 824643180 | 2960 | 2960 | 2960 | 2955 | 1466 |
| 663 | 20230601 | 100400 | 820310865 | 2960 | 2960 | 2960 | 2955 | 1946 |
| 664 | 20230601 | 100300 | 814554895 | 2960 | 2965 | 2965 | 2960 | 4277 |
| 665 | 20230601 | 100200 | 801890465 | 2965 | 2965 | 2965 | 2960 | 1262 |
| 666 | 20230601 | 100100 | 798149955 | 2960 | 2970 | 2970 | 2960 | 4260 |
| 667 | 20230601 | 100000 | 785519255 | 2970 | 2965 | 2975 | 2965 | 1756 |
| 668 | 20230601 | 095900 | 780300355 | 2970 | 2975 | 2975 | 2970 | 4762 |
| 669 | 20230601 | 095800 | 766150015 | 2975 | 2970 | 2980 | 2970 | 10104 |
| 670 | 20230601 | 095700 | 736101055 | 2975 | 2980 | 2980 | 2970 | 3142 |
| 671 | 20230601 | 095600 | 726743370 | 2975 | 2965 | 2980 | 2965 | 8903 |
| 672 | 20230601 | 095500 | 700255445 | 2970 | 2975 | 2975 | 2970 | 5473 |
| 673 | 20230601 | 095400 | 683989415 | 2970 | 2970 | 2975 | 2965 | 6529 |
| 674 | 20230601 | 095300 | 664596355 | 2965 | 2975 | 2980 | 2965 | 30601 |
| 675 | 20230601 | 095200 | 573558545 | 2975 | 2960 | 2975 | 2950 | 23059 |
| 676 | 20230601 | 095100 | 505160080 | 2950 | 2950 | 2960 | 2950 | 10561 |
| 677 | 20230601 | 095000 | 473980290 | 2955 | 2950 | 2955 | 2950 | 7459 |
| 678 | 20230601 | 094900 | 451975395 | 2950 | 2955 | 2955 | 2950 | 4190 |
| 679 | 20230601 | 094800 | 439614410 | 2955 | 2955 | 2955 | 2950 | 4316 |
| 680 | 20230601 | 094700 | 426871790 | 2955 | 2950 | 2955 | 2950 | 4186 |
| 681 | 20230601 | 094600 | 414517455 | 2950 | 2950 | 2950 | 2945 | 10475 |
| 682 | 20230601 | 094500 | 383647970 | 2950 | 2945 | 2950 | 2945 | 3083 |
| 683 | 20230601 | 094400 | 374554355 | 2945 | 2945 | 2945 | 2945 | 21 |
| 684 | 20230601 | 094300 | 374492510 | 2940 | 2950 | 2955 | 2940 | 2492 |
| 685 | 20230601 | 094200 | 367136305 | 2950 | 2940 | 2950 | 2940 | 12112 |
| 686 | 20230601 | 094100 | 331476170 | 2940 | 2935 | 2940 | 2935 | 2415 |
| 687 | 20230601 | 094000 | 324377070 | 2935 | 2940 | 2940 | 2935 | 68 |
| 688 | 20230601 | 093900 | 324177250 | 2940 | 2940 | 2940 | 2935 | 395 |
| 689 | 20230601 | 093800 | 323017650 | 2940 | 2940 | 2940 | 2940 | 409 |
| 690 | 20230601 | 093700 | 321815190 | 2935 | 2940 | 2940 | 2935 | 562 |
| 691 | 20230601 | 093600 | 320164970 | 2940 | 2950 | 2950 | 2940 | 1275 |
| 692 | 20230601 | 093500 | 316414625 | 2950 | 2935 | 2950 | 2935 | 7242 |
| 693 | 20230601 | 093400 | 295125530 | 2930 | 2935 | 2935 | 2930 | 219 |
| 694 | 20230601 | 093300 | 294483805 | 2930 | 2935 | 2935 | 2925 | 1407 |
| 695 | 20230601 | 093200 | 290361925 | 2930 | 2930 | 2930 | 2930 | 534 |
| 696 | 20230601 | 093100 | 288797305 | 2935 | 2935 | 2935 | 2930 | 903 |
| 697 | 20230601 | 093000 | 286151500 | 2930 | 2935 | 2935 | 2930 | 1982 |
| 698 | 20230601 | 092900 | 280344100 | 2930 | 2930 | 2935 | 2920 | 1939 |
| 699 | 20230601 | 092800 | 274662790 | 2930 | 2920 | 2930 | 2920 | 1156 |
| 700 | 20230601 | 092700 | 271283840 | 2915 | 2930 | 2930 | 2915 | 31 |
| 701 | 20230601 | 092600 | 271193445 | 2915 | 2925 | 2930 | 2915 | 3004 |
| 702 | 20230601 | 092500 | 262409510 | 2925 | 2925 | 2930 | 2925 | 1940 |
| 703 | 20230601 | 092400 | 256734995 | 2925 | 2925 | 2930 | 2925 | 3593 |
| 704 | 20230601 | 092300 | 246225270 | 2930 | 2930 | 2930 | 2930 | 1012 |
| 705 | 20230601 | 092200 | 243260110 | 2930 | 2930 | 2930 | 2930 | 1653 |
| 706 | 20230601 | 092100 | 238416820 | 2930 | 2940 | 2940 | 2930 | 2207 |
| 707 | 20230601 | 092000 | 231941200 | 2940 | 2950 | 2950 | 2940 | 3354 |
| 708 | 20230601 | 091900 | 222078300 | 2950 | 2945 | 2950 | 2945 | 3180 |
| 709 | 20230601 | 091800 | 212712935 | 2945 | 2945 | 2945 | 2940 | 4768 |
| 710 | 20230601 | 091700 | 198684595 | 2945 | 2945 | 2950 | 2945 | 1689 |
| 711 | 20230601 | 091600 | 193709445 | 2950 | 2950 | 2950 | 2940 | 7449 |
| 712 | 20230601 | 091500 | 171739995 | 2940 | 2935 | 2950 | 2935 | 1338 |
| 713 | 20230601 | 091400 | 167802640 | 2935 | 2940 | 2945 | 2935 | 3444 |
| 714 | 20230601 | 091300 | 157682390 | 2940 | 2935 | 2940 | 2935 | 3100 |
| 715 | 20230601 | 091200 | 148568890 | 2935 | 2930 | 2935 | 2930 | 1825 |
| 716 | 20230601 | 091100 | 143212940 | 2925 | 2930 | 2935 | 2925 | 79 |
| 717 | 20230601 | 091000 | 142981730 | 2940 | 2940 | 2940 | 2940 | 1 |
| 718 | 20230601 | 090900 | 142978790 | 2920 | 2940 | 2940 | 2920 | 1501 |
| 719 | 20230601 | 090800 | 138591750 | 2920 | 2935 | 2940 | 2920 | 3352 |
| 720 | 20230601 | 090700 | 128771625 | 2935 | 2925 | 2935 | 2925 | 8183 |
| 721 | 20230601 | 090600 | 104796540 | 2925 | 2930 | 2930 | 2920 | 1304 |
| 722 | 20230601 | 090500 | 100986080 | 2925 | 2925 | 2930 | 2920 | 4654 |
| 723 | 20230601 | 090400 | 87368860 | 2925 | 2935 | 2935 | 2925 | 1727 |
| 724 | 20230601 | 090300 | 82311725 | 2935 | 2930 | 2935 | 2930 | 2013 |
| 725 | 20230601 | 090200 | 76412620 | 2925 | 2930 | 2930 | 2925 | 1240 |
| 726 | 20230601 | 090100 | 72784210 | 2930 | 2940 | 2940 | 2925 | 6404 |
| 727 | 20230601 | 090000 | 54020590 | 2945 | 2945 | 2950 | 2930 | 18353 |