34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 15165 |
| 3 | 20230605 | 203300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20230605 | 203200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20230605 | 203100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20230605 | 203000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20230605 | 202900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20230605 | 202800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20230605 | 202700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20230605 | 202600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20230605 | 202500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20230605 | 202400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20230605 | 202300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20230605 | 202200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20230605 | 202100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20230605 | 202000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20230605 | 201900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20230605 | 201800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20230605 | 201700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20230605 | 201600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20230605 | 201500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20230605 | 201400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20230605 | 201300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20230605 | 201200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20230605 | 201100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20230605 | 201000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20230605 | 200900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20230605 | 200800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20230605 | 200700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20230605 | 200600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20230605 | 200500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20230605 | 200400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 15165 |
| 33 | 20230605 | 200300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20230605 | 200200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20230605 | 200100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20230605 | 200000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20230605 | 195900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20230605 | 195800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20230605 | 195700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20230605 | 195600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20230605 | 195500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20230605 | 195400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20230605 | 195300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20230605 | 195200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20230605 | 195100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20230605 | 195000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20230605 | 194900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20230605 | 194800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20230605 | 194700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20230605 | 194600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20230605 | 194500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20230605 | 194400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20230605 | 194300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20230605 | 194200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20230605 | 194100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20230605 | 194000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20230605 | 193900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20230605 | 193800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20230605 | 193700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20230605 | 193600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20230605 | 193500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20230605 | 193400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 15165 |
| 63 | 20230605 | 193300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20230605 | 193200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20230605 | 193100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20230605 | 193000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20230605 | 192900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20230605 | 192800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20230605 | 192700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20230605 | 192600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20230605 | 192500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20230605 | 192400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20230605 | 192300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20230605 | 192200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20230605 | 192100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20230605 | 192000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20230605 | 191900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20230605 | 191800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20230605 | 191700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20230605 | 191600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20230605 | 191500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20230605 | 191400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20230605 | 191300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20230605 | 191200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20230605 | 191100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20230605 | 191000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20230605 | 190900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20230605 | 190800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20230605 | 190700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20230605 | 190600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20230605 | 190500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20230605 | 190400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 15165 |
| 93 | 20230605 | 190300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20230605 | 190200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20230605 | 190100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20230605 | 190000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20230605 | 185900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20230605 | 185800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20230605 | 185700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20230605 | 185600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20230605 | 185500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20230605 | 185400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20230605 | 185300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20230605 | 185200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20230605 | 185100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20230605 | 185000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20230605 | 184900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20230605 | 184800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20230605 | 184700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20230605 | 184600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20230605 | 184500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20230605 | 184400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20230605 | 184300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20230605 | 184200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20230605 | 184100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20230605 | 184000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20230605 | 183900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20230605 | 183800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20230605 | 183700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20230605 | 183600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20230605 | 183500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20230605 | 183400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 15165 |
| 123 | 20230605 | 183300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20230605 | 183200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20230605 | 183100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20230605 | 183000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20230605 | 182900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20230605 | 182800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20230605 | 182700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20230605 | 182600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20230605 | 182500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20230605 | 182400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20230605 | 182300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20230605 | 182200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20230605 | 182100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20230605 | 182000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20230605 | 181900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20230605 | 181800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20230605 | 181700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20230605 | 181600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20230605 | 181500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20230605 | 181400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20230605 | 181300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20230605 | 181200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20230605 | 181100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20230605 | 181000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20230605 | 180900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20230605 | 180800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20230605 | 180700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20230605 | 180600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20230605 | 180500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20230605 | 180400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 15165 |
| 153 | 20230605 | 180300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20230605 | 180200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20230605 | 180100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20230605 | 180000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20230605 | 175900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20230605 | 175800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20230605 | 175700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20230605 | 175600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20230605 | 175500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20230605 | 175400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20230605 | 175300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20230605 | 175200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20230605 | 175100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20230605 | 175000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20230605 | 174900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20230605 | 174800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20230605 | 174700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20230605 | 174600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20230605 | 174500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20230605 | 174400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20230605 | 174300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20230605 | 174200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20230605 | 174100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20230605 | 174000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20230605 | 173900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20230605 | 173800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20230605 | 173700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20230605 | 173600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20230605 | 173500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20230605 | 173400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 15165 |
| 183 | 20230605 | 173300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20230605 | 173200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20230605 | 173100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20230605 | 173000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20230605 | 172900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20230605 | 172800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20230605 | 172700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20230605 | 172600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20230605 | 172500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20230605 | 172400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20230605 | 172300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20230605 | 172200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20230605 | 172100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20230605 | 172000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20230605 | 171900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20230605 | 171800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20230605 | 171700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20230605 | 171600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20230605 | 171500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20230605 | 171400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20230605 | 171300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20230605 | 171200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20230605 | 171100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20230605 | 171000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20230605 | 170900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20230605 | 170800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20230605 | 170700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20230605 | 170600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20230605 | 170500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20230605 | 170400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 15165 |
| 213 | 20230605 | 170300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20230605 | 170200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20230605 | 170100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20230605 | 170000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20230605 | 165900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20230605 | 165800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20230605 | 165700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20230605 | 165600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20230605 | 165500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20230605 | 165400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20230605 | 165300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20230605 | 165200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20230605 | 165100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20230605 | 165000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20230605 | 164900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20230605 | 164800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20230605 | 164700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20230605 | 164600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20230605 | 164500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20230605 | 164400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20230605 | 164300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20230605 | 164200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20230605 | 164100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20230605 | 164000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20230605 | 163900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20230605 | 163800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20230605 | 163700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20230605 | 163600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20230605 | 163500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20230605 | 163400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 15165 |
| 243 | 20230605 | 163300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20230605 | 163200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20230605 | 163100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20230605 | 163000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20230605 | 162900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20230605 | 162800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20230605 | 162700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20230605 | 162600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20230605 | 162500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20230605 | 162400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20230605 | 162300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20230605 | 162200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20230605 | 162100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20230605 | 162000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20230605 | 161900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20230605 | 161800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20230605 | 161700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20230605 | 161600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20230605 | 161500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20230605 | 161400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20230605 | 161300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20230605 | 161200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20230605 | 161100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20230605 | 161000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20230605 | 160900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20230605 | 160800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20230605 | 160700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20230605 | 160600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20230605 | 160500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20230605 | 160400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 15165 |
| 273 | 20230605 | 160300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20230605 | 160200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20230605 | 160100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20230605 | 160000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20230605 | 155900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20230605 | 155800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20230605 | 155700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20230605 | 155600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20230605 | 155500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20230605 | 155400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20230605 | 155300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20230605 | 155200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20230605 | 155100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20230605 | 155000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20230605 | 154900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20230605 | 154800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20230605 | 154700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20230605 | 154600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20230605 | 154500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20230605 | 154400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20230605 | 154300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20230605 | 154200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20230605 | 154100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20230605 | 154000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20230605 | 153900 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20230605 | 153800 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20230605 | 153700 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20230605 | 153600 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20230605 | 153500 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20230605 | 153400 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 15165 |
| 303 | 20230605 | 153300 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 304 | 20230605 | 153200 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 305 | 20230605 | 153100 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 306 | 20230605 | 153000 | 2787736235 | 2860 | 2860 | 2860 | 2860 | 15165 |
| 307 | 20230605 | 152900 | 2744364335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 308 | 20230605 | 152800 | 2744364335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 309 | 20230605 | 152700 | 2744364335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 310 | 20230605 | 152600 | 2744364335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 311 | 20230605 | 152500 | 2744364335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20230605 | 152400 | 2744364335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 313 | 20230605 | 152300 | 2744364335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20230605 | 152200 | 2744364335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 315 | 20230605 | 152100 | 2744364335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 316 | 20230605 | 152000 | 2744364335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 317 | 20230605 | 151900 | 2744364335 | 2870 | 2865 | 2870 | 2860 | 5832 |
| 318 | 20230605 | 151800 | 2727647015 | 2865 | 2860 | 2865 | 2860 | 2774 |
| 319 | 20230605 | 151700 | 2719704705 | 2865 | 2860 | 2865 | 2855 | 3139 |
| 320 | 20230605 | 151600 | 2710730580 | 2860 | 2855 | 2860 | 2855 | 1952 |
| 321 | 20230605 | 151500 | 2705156590 | 2855 | 2860 | 2860 | 2855 | 2392 |
| 322 | 20230605 | 151400 | 2698324755 | 2860 | 2855 | 2860 | 2855 | 1789 |
| 323 | 20230605 | 151300 | 2693217105 | 2850 | 2850 | 2855 | 2850 | 1650 |
| 324 | 20230605 | 151200 | 2688514595 | 2845 | 2850 | 2850 | 2845 | 1090 |
| 325 | 20230605 | 151100 | 2685408320 | 2845 | 2845 | 2850 | 2845 | 1809 |
| 326 | 20230605 | 151000 | 2680258040 | 2845 | 2845 | 2845 | 2845 | 607 |
| 327 | 20230605 | 150900 | 2678531125 | 2845 | 2850 | 2850 | 2845 | 665 |
| 328 | 20230605 | 150800 | 2676639150 | 2850 | 2850 | 2850 | 2845 | 1237 |
| 329 | 20230605 | 150700 | 2673116460 | 2845 | 2845 | 2850 | 2845 | 900 |
| 330 | 20230605 | 150600 | 2670554235 | 2845 | 2845 | 2850 | 2845 | 163 |
| 331 | 20230605 | 150500 | 2670090245 | 2845 | 2840 | 2845 | 2840 | 77 |
| 332 | 20230605 | 150400 | 2669871185 | 2845 | 2845 | 2845 | 2840 | 9357 |
| 333 | 20230605 | 150300 | 2643251355 | 2845 | 2840 | 2845 | 2840 | 159 |
| 334 | 20230605 | 150200 | 2642799010 | 2840 | 2850 | 2850 | 2840 | 1595 |
| 335 | 20230605 | 150100 | 2638265665 | 2850 | 2850 | 2850 | 2840 | 4311 |
| 336 | 20230605 | 150000 | 2626020480 | 2840 | 2845 | 2845 | 2840 | 3202 |
| 337 | 20230605 | 145900 | 2616918720 | 2850 | 2845 | 2850 | 2845 | 539 |
| 338 | 20230605 | 145800 | 2615385260 | 2845 | 2850 | 2850 | 2845 | 18804 |
| 339 | 20230605 | 145700 | 2561880600 | 2850 | 2850 | 2850 | 2850 | 800 |
| 340 | 20230605 | 145600 | 2559600600 | 2850 | 2855 | 2855 | 2850 | 3033 |
| 341 | 20230605 | 145500 | 2550954885 | 2855 | 2860 | 2860 | 2855 | 776 |
| 342 | 20230605 | 145400 | 2548739400 | 2855 | 2860 | 2860 | 2855 | 1428 |
| 343 | 20230605 | 145300 | 2544659650 | 2855 | 2860 | 2860 | 2855 | 225 |
| 344 | 20230605 | 145200 | 2544016345 | 2860 | 2860 | 2860 | 2860 | 0 |
| 345 | 20230605 | 145100 | 2544016345 | 2860 | 2860 | 2860 | 2860 | 513 |
| 346 | 20230605 | 145000 | 2542549165 | 2855 | 2855 | 2855 | 2855 | 1055 |
| 347 | 20230605 | 144900 | 2539537140 | 2850 | 2860 | 2860 | 2850 | 272 |
| 348 | 20230605 | 144800 | 2538761405 | 2860 | 2860 | 2860 | 2860 | 1500 |
| 349 | 20230605 | 144700 | 2534471405 | 2860 | 2855 | 2860 | 2850 | 4895 |
| 350 | 20230605 | 144600 | 2520514540 | 2855 | 2855 | 2855 | 2855 | 969 |
| 351 | 20230605 | 144500 | 2517748045 | 2850 | 2850 | 2855 | 2850 | 806 |
| 352 | 20230605 | 144400 | 2515450645 | 2850 | 2855 | 2855 | 2850 | 4479 |
| 353 | 20230605 | 144300 | 2502668105 | 2860 | 2855 | 2860 | 2855 | 501 |
| 354 | 20230605 | 144200 | 2501237745 | 2855 | 2855 | 2855 | 2855 | 100 |
| 355 | 20230605 | 144100 | 2500952245 | 2855 | 2855 | 2855 | 2855 | 51 |
| 356 | 20230605 | 144000 | 2500806640 | 2855 | 2860 | 2860 | 2855 | 3543 |
| 357 | 20230605 | 143900 | 2490682965 | 2865 | 2865 | 2865 | 2860 | 428 |
| 358 | 20230605 | 143800 | 2489457245 | 2865 | 2860 | 2865 | 2860 | 1722 |
| 359 | 20230605 | 143700 | 2484531785 | 2860 | 2855 | 2865 | 2850 | 915 |
| 360 | 20230605 | 143600 | 2481922100 | 2855 | 2860 | 2860 | 2850 | 852 |
| 361 | 20230605 | 143500 | 2479488750 | 2865 | 2860 | 2865 | 2860 | 51 |
| 362 | 20230605 | 143400 | 2479342885 | 2850 | 2865 | 2865 | 2850 | 369 |
| 363 | 20230605 | 143300 | 2478289565 | 2865 | 2865 | 2865 | 2850 | 267 |
| 364 | 20230605 | 143200 | 2477527100 | 2865 | 2850 | 2865 | 2850 | 564 |
| 365 | 20230605 | 143100 | 2475918200 | 2850 | 2855 | 2855 | 2850 | 1701 |
| 366 | 20230605 | 143000 | 2471066585 | 2855 | 2855 | 2855 | 2855 | 200 |
| 367 | 20230605 | 142900 | 2470495585 | 2855 | 2855 | 2855 | 2855 | 452 |
| 368 | 20230605 | 142800 | 2469205125 | 2865 | 2865 | 2865 | 2855 | 452 |
| 369 | 20230605 | 142700 | 2467911685 | 2865 | 2865 | 2865 | 2855 | 435 |
| 370 | 20230605 | 142600 | 2466666640 | 2865 | 2850 | 2865 | 2845 | 7878 |
| 371 | 20230605 | 142500 | 2444217010 | 2845 | 2850 | 2850 | 2845 | 1545 |
| 372 | 20230605 | 142400 | 2439817795 | 2850 | 2850 | 2850 | 2850 | 3321 |
| 373 | 20230605 | 142300 | 2430352945 | 2850 | 2860 | 2860 | 2845 | 17082 |
| 374 | 20230605 | 142200 | 2381655590 | 2860 | 2865 | 2865 | 2860 | 72 |
| 375 | 20230605 | 142100 | 2381449660 | 2865 | 2855 | 2865 | 2850 | 938 |
| 376 | 20230605 | 142000 | 2378771320 | 2850 | 2860 | 2860 | 2850 | 9114 |
| 377 | 20230605 | 141900 | 2352759305 | 2860 | 2870 | 2870 | 2860 | 8854 |
| 378 | 20230605 | 141800 | 2327430415 | 2865 | 2870 | 2870 | 2865 | 1176 |
| 379 | 20230605 | 141700 | 2324061100 | 2870 | 2875 | 2875 | 2870 | 167 |
| 380 | 20230605 | 141600 | 2323581760 | 2875 | 2870 | 2875 | 2870 | 684 |
| 381 | 20230605 | 141500 | 2321617635 | 2870 | 2870 | 2870 | 2870 | 1383 |
| 382 | 20230605 | 141400 | 2317648425 | 2870 | 2870 | 2870 | 2870 | 709 |
| 383 | 20230605 | 141300 | 2315613595 | 2875 | 2875 | 2875 | 2875 | 0 |
| 384 | 20230605 | 141200 | 2315613595 | 2875 | 2870 | 2875 | 2870 | 85 |
| 385 | 20230605 | 141100 | 2315369370 | 2880 | 2875 | 2880 | 2870 | 1365 |
| 386 | 20230605 | 141000 | 2311446385 | 2875 | 2875 | 2875 | 2875 | 1 |
| 387 | 20230605 | 140900 | 2311443510 | 2875 | 2870 | 2875 | 2870 | 211 |
| 388 | 20230605 | 140800 | 2310837885 | 2875 | 2875 | 2875 | 2875 | 41 |
| 389 | 20230605 | 140700 | 2310720010 | 2875 | 2875 | 2875 | 2870 | 137 |
| 390 | 20230605 | 140600 | 2310326140 | 2875 | 2875 | 2875 | 2875 | 3 |
| 391 | 20230605 | 140500 | 2310317515 | 2875 | 2875 | 2875 | 2875 | 162 |
| 392 | 20230605 | 140400 | 2309851765 | 2875 | 2875 | 2875 | 2875 | 765 |
| 393 | 20230605 | 140300 | 2307652390 | 2875 | 2875 | 2875 | 2875 | 10 |
| 394 | 20230605 | 140200 | 2307623640 | 2875 | 2880 | 2880 | 2860 | 11841 |
| 395 | 20230605 | 140100 | 2273663035 | 2880 | 2870 | 2880 | 2870 | 724 |
| 396 | 20230605 | 140000 | 2271581570 | 2875 | 2880 | 2880 | 2870 | 1150 |
| 397 | 20230605 | 135900 | 2268274915 | 2880 | 2880 | 2880 | 2875 | 224 |
| 398 | 20230605 | 135800 | 2267630295 | 2880 | 2880 | 2880 | 2875 | 6095 |
| 399 | 20230605 | 135700 | 2250106695 | 2875 | 2880 | 2880 | 2875 | 2843 |
| 400 | 20230605 | 135600 | 2241932840 | 2880 | 2880 | 2880 | 2880 | 938 |
| 401 | 20230605 | 135500 | 2239231400 | 2875 | 2875 | 2875 | 2875 | 2 |
| 402 | 20230605 | 135400 | 2239225650 | 2880 | 2880 | 2880 | 2875 | 351 |
| 403 | 20230605 | 135300 | 2238215320 | 2880 | 2875 | 2880 | 2875 | 833 |
| 404 | 20230605 | 135200 | 2235819770 | 2880 | 2885 | 2885 | 2875 | 853 |
| 405 | 20230605 | 135100 | 2233363750 | 2875 | 2880 | 2885 | 2875 | 2326 |
| 406 | 20230605 | 135000 | 2226665090 | 2880 | 2880 | 2880 | 2880 | 3034 |
| 407 | 20230605 | 134900 | 2217927170 | 2880 | 2880 | 2880 | 2875 | 304 |
| 408 | 20230605 | 134800 | 2217051800 | 2880 | 2880 | 2880 | 2880 | 12 |
| 409 | 20230605 | 134700 | 2217017240 | 2880 | 2880 | 2880 | 2880 | 256 |
| 410 | 20230605 | 134600 | 2216279960 | 2875 | 2880 | 2880 | 2875 | 117 |
| 411 | 20230605 | 134500 | 2215943485 | 2880 | 2880 | 2880 | 2875 | 632 |
| 412 | 20230605 | 134400 | 2214123575 | 2880 | 2880 | 2880 | 2880 | 1 |
| 413 | 20230605 | 134300 | 2214120695 | 2870 | 2880 | 2880 | 2870 | 86 |
| 414 | 20230605 | 134200 | 2213873090 | 2880 | 2880 | 2880 | 2880 | 530 |
| 415 | 20230605 | 134100 | 2212346690 | 2875 | 2875 | 2880 | 2870 | 465 |
| 416 | 20230605 | 134000 | 2211009870 | 2875 | 2875 | 2875 | 2875 | 158 |
| 417 | 20230605 | 133900 | 2210555620 | 2875 | 2880 | 2880 | 2870 | 560 |
| 418 | 20230605 | 133800 | 2208946405 | 2880 | 2880 | 2880 | 2880 | 550 |
| 419 | 20230605 | 133700 | 2207362405 | 2880 | 2880 | 2880 | 2870 | 3277 |
| 420 | 20230605 | 133600 | 2197925525 | 2880 | 2880 | 2880 | 2880 | 594 |
| 421 | 20230605 | 133500 | 2196214805 | 2880 | 2880 | 2880 | 2870 | 1352 |
| 422 | 20230605 | 133400 | 2192323105 | 2880 | 2880 | 2880 | 2870 | 137 |
| 423 | 20230605 | 133300 | 2191928585 | 2880 | 2880 | 2880 | 2870 | 1085 |
| 424 | 20230605 | 133200 | 2188810955 | 2880 | 2880 | 2880 | 2880 | 1044 |
| 425 | 20230605 | 133100 | 2185804235 | 2880 | 2880 | 2880 | 2880 | 0 |
| 426 | 20230605 | 133000 | 2185804235 | 2880 | 2875 | 2880 | 2875 | 387 |
| 427 | 20230605 | 132900 | 2184689695 | 2880 | 2880 | 2880 | 2875 | 100 |
| 428 | 20230605 | 132800 | 2184401925 | 2880 | 2870 | 2880 | 2870 | 633 |
| 429 | 20230605 | 132700 | 2182584165 | 2870 | 2870 | 2870 | 2870 | 151 |
| 430 | 20230605 | 132600 | 2182150795 | 2870 | 2865 | 2870 | 2865 | 60 |
| 431 | 20230605 | 132500 | 2181978890 | 2870 | 2870 | 2870 | 2865 | 2297 |
| 432 | 20230605 | 132400 | 2175395840 | 2870 | 2880 | 2880 | 2870 | 422 |
| 433 | 20230605 | 132300 | 2174184680 | 2880 | 2880 | 2880 | 2880 | 38 |
| 434 | 20230605 | 132200 | 2174075240 | 2880 | 2870 | 2880 | 2870 | 1890 |
| 435 | 20230605 | 132100 | 2168648420 | 2865 | 2870 | 2875 | 2865 | 8285 |
| 436 | 20230605 | 132000 | 2144872020 | 2880 | 2880 | 2880 | 2870 | 113 |
| 437 | 20230605 | 131900 | 2144547310 | 2880 | 2880 | 2880 | 2875 | 5255 |
| 438 | 20230605 | 131800 | 2129428580 | 2885 | 2875 | 2885 | 2875 | 1817 |
| 439 | 20230605 | 131700 | 2124196150 | 2880 | 2885 | 2885 | 2880 | 1029 |
| 440 | 20230605 | 131600 | 2121232055 | 2885 | 2880 | 2885 | 2880 | 2397 |
| 441 | 20230605 | 131500 | 2114327890 | 2880 | 2880 | 2885 | 2880 | 2953 |
| 442 | 20230605 | 131400 | 2105822765 | 2885 | 2885 | 2885 | 2880 | 1065 |
| 443 | 20230605 | 131300 | 2102750550 | 2890 | 2885 | 2890 | 2885 | 1900 |
| 444 | 20230605 | 131200 | 2097265560 | 2885 | 2885 | 2885 | 2880 | 1838 |
| 445 | 20230605 | 131100 | 2091965130 | 2885 | 2885 | 2885 | 2885 | 478 |
| 446 | 20230605 | 131000 | 2090586100 | 2885 | 2885 | 2885 | 2885 | 2268 |
| 447 | 20230605 | 130900 | 2084042920 | 2885 | 2880 | 2885 | 2880 | 3902 |
| 448 | 20230605 | 130800 | 2072804535 | 2880 | 2880 | 2880 | 2880 | 471 |
| 449 | 20230605 | 130700 | 2071448055 | 2880 | 2880 | 2880 | 2880 | 0 |
| 450 | 20230605 | 130600 | 2071448055 | 2880 | 2880 | 2880 | 2875 | 270 |
| 451 | 20230605 | 130500 | 2070671005 | 2880 | 2880 | 2880 | 2880 | 1136 |
| 452 | 20230605 | 130400 | 2067399325 | 2875 | 2880 | 2880 | 2875 | 548 |
| 453 | 20230605 | 130300 | 2065821140 | 2880 | 2880 | 2880 | 2880 | 835 |
| 454 | 20230605 | 130200 | 2063416340 | 2875 | 2875 | 2880 | 2875 | 242 |
| 455 | 20230605 | 130100 | 2062720430 | 2880 | 2880 | 2880 | 2875 | 673 |
| 456 | 20230605 | 130000 | 2060784805 | 2875 | 2880 | 2880 | 2875 | 554 |
| 457 | 20230605 | 125900 | 2059189305 | 2880 | 2880 | 2880 | 2875 | 606 |
| 458 | 20230605 | 125800 | 2057444050 | 2875 | 2880 | 2880 | 2875 | 56 |
| 459 | 20230605 | 125700 | 2057282805 | 2875 | 2875 | 2875 | 2875 | 265 |
| 460 | 20230605 | 125600 | 2056520930 | 2875 | 2875 | 2875 | 2875 | 393 |
| 461 | 20230605 | 125500 | 2055391055 | 2875 | 2880 | 2880 | 2875 | 328 |
| 462 | 20230605 | 125400 | 2054448050 | 2875 | 2880 | 2880 | 2875 | 1617 |
| 463 | 20230605 | 125300 | 2049798680 | 2880 | 2875 | 2880 | 2875 | 1796 |
| 464 | 20230605 | 125200 | 2044634180 | 2875 | 2875 | 2880 | 2875 | 836 |
| 465 | 20230605 | 125100 | 2042230555 | 2870 | 2875 | 2875 | 2870 | 309 |
| 466 | 20230605 | 125000 | 2041343380 | 2875 | 2875 | 2875 | 2870 | 647 |
| 467 | 20230605 | 124900 | 2039483405 | 2875 | 2875 | 2875 | 2875 | 431 |
| 468 | 20230605 | 124800 | 2038244280 | 2870 | 2875 | 2875 | 2870 | 17 |
| 469 | 20230605 | 124700 | 2038195440 | 2870 | 2870 | 2870 | 2870 | 91 |
| 470 | 20230605 | 124600 | 2037934270 | 2870 | 2870 | 2870 | 2870 | 928 |
| 471 | 20230605 | 124500 | 2035270910 | 2870 | 2875 | 2875 | 2870 | 171 |
| 472 | 20230605 | 124400 | 2034779290 | 2865 | 2875 | 2875 | 2865 | 673 |
| 473 | 20230605 | 124300 | 2032847655 | 2875 | 2875 | 2875 | 2875 | 10471 |
| 474 | 20230605 | 124200 | 2002743530 | 2875 | 2870 | 2875 | 2870 | 1666 |
| 475 | 20230605 | 124100 | 1997962005 | 2870 | 2870 | 2870 | 2870 | 440 |
| 476 | 20230605 | 124000 | 1996699205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 477 | 20230605 | 123900 | 1996699205 | 2865 | 2865 | 2865 | 2865 | 396 |
| 478 | 20230605 | 123800 | 1995564665 | 2865 | 2865 | 2865 | 2865 | 27 |
| 479 | 20230605 | 123700 | 1995487310 | 2865 | 2865 | 2865 | 2865 | 4524 |
| 480 | 20230605 | 123600 | 1982526050 | 2860 | 2860 | 2860 | 2860 | 10 |
| 481 | 20230605 | 123500 | 1982497450 | 2860 | 2860 | 2865 | 2860 | 1302 |
| 482 | 20230605 | 123400 | 1978771975 | 2860 | 2860 | 2860 | 2860 | 27 |
| 483 | 20230605 | 123300 | 1978694755 | 2855 | 2855 | 2855 | 2855 | 0 |
| 484 | 20230605 | 123200 | 1978694755 | 2855 | 2855 | 2855 | 2855 | 0 |
| 485 | 20230605 | 123100 | 1978694755 | 2855 | 2855 | 2855 | 2855 | 870 |
| 486 | 20230605 | 123000 | 1976210905 | 2855 | 2855 | 2855 | 2855 | 500 |
| 487 | 20230605 | 122900 | 1974783405 | 2855 | 2855 | 2855 | 2855 | 13 |
| 488 | 20230605 | 122800 | 1974746290 | 2855 | 2855 | 2855 | 2855 | 1310 |
| 489 | 20230605 | 122700 | 1971006240 | 2855 | 2855 | 2855 | 2855 | 0 |
| 490 | 20230605 | 122600 | 1971006240 | 2855 | 2860 | 2860 | 2855 | 1288 |
| 491 | 20230605 | 122500 | 1967324070 | 2865 | 2860 | 2865 | 2860 | 206 |
| 492 | 20230605 | 122400 | 1966734895 | 2865 | 2860 | 2865 | 2860 | 1284 |
| 493 | 20230605 | 122300 | 1963062645 | 2860 | 2855 | 2860 | 2855 | 368 |
| 494 | 20230605 | 122200 | 1962010185 | 2855 | 2860 | 2860 | 2855 | 103 |
| 495 | 20230605 | 122100 | 1961716115 | 2855 | 2860 | 2860 | 2855 | 1300 |
| 496 | 20230605 | 122000 | 1958003115 | 2860 | 2860 | 2860 | 2860 | 221 |
| 497 | 20230605 | 121900 | 1957371055 | 2860 | 2865 | 2865 | 2860 | 89 |
| 498 | 20230605 | 121800 | 1957116465 | 2865 | 2865 | 2865 | 2865 | 210 |
| 499 | 20230605 | 121700 | 1956514815 | 2865 | 2865 | 2865 | 2865 | 346 |
| 500 | 20230605 | 121600 | 1955523525 | 2860 | 2860 | 2865 | 2860 | 312 |
| 501 | 20230605 | 121500 | 1954631200 | 2860 | 2865 | 2865 | 2860 | 520 |
| 502 | 20230605 | 121400 | 1953143900 | 2865 | 2865 | 2865 | 2865 | 12 |
| 503 | 20230605 | 121300 | 1953109520 | 2860 | 2855 | 2860 | 2855 | 4435 |
| 504 | 20230605 | 121200 | 1940425745 | 2855 | 2860 | 2860 | 2855 | 246 |
| 505 | 20230605 | 121100 | 1939723185 | 2855 | 2855 | 2855 | 2855 | 100 |
| 506 | 20230605 | 121000 | 1939437685 | 2855 | 2855 | 2855 | 2855 | 423 |
| 507 | 20230605 | 120900 | 1938230020 | 2855 | 2855 | 2855 | 2855 | 6 |
| 508 | 20230605 | 120800 | 1938212890 | 2855 | 2850 | 2860 | 2850 | 1065 |
| 509 | 20230605 | 120700 | 1935177010 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 510 | 20230605 | 120600 | 1932327010 | 2850 | 2860 | 2860 | 2850 | 2390 |
| 511 | 20230605 | 120500 | 1925511355 | 2860 | 2860 | 2860 | 2860 | 13 |
| 512 | 20230605 | 120400 | 1925474175 | 2855 | 2855 | 2855 | 2855 | 0 |
| 513 | 20230605 | 120300 | 1925474175 | 2855 | 2855 | 2855 | 2855 | 542 |
| 514 | 20230605 | 120200 | 1923926765 | 2860 | 2860 | 2860 | 2860 | 11 |
| 515 | 20230605 | 120100 | 1923895305 | 2855 | 2855 | 2855 | 2855 | 203 |
| 516 | 20230605 | 120000 | 1923315740 | 2860 | 2860 | 2860 | 2860 | 1 |
| 517 | 20230605 | 115900 | 1923312880 | 2855 | 2860 | 2860 | 2855 | 4569 |
| 518 | 20230605 | 115800 | 1910266040 | 2855 | 2855 | 2855 | 2845 | 14654 |
| 519 | 20230605 | 115700 | 1868569880 | 2855 | 2850 | 2855 | 2845 | 1447 |
| 520 | 20230605 | 115600 | 1864449945 | 2850 | 2850 | 2850 | 2850 | 1958 |
| 521 | 20230605 | 115500 | 1858869645 | 2850 | 2855 | 2855 | 2850 | 306 |
| 522 | 20230605 | 115400 | 1857997515 | 2855 | 2850 | 2855 | 2840 | 17981 |
| 523 | 20230605 | 115300 | 1806841500 | 2850 | 2855 | 2855 | 2850 | 7454 |
| 524 | 20230605 | 115200 | 1785588355 | 2855 | 2855 | 2855 | 2855 | 438 |
| 525 | 20230605 | 115100 | 1784337865 | 2850 | 2855 | 2855 | 2850 | 3206 |
| 526 | 20230605 | 115000 | 1775189450 | 2855 | 2855 | 2855 | 2855 | 418 |
| 527 | 20230605 | 114900 | 1773996060 | 2860 | 2860 | 2860 | 2860 | 3 |
| 528 | 20230605 | 114800 | 1773987480 | 2860 | 2860 | 2860 | 2860 | 359 |
| 529 | 20230605 | 114700 | 1772960740 | 2860 | 2855 | 2860 | 2855 | 1303 |
| 530 | 20230605 | 114600 | 1769238540 | 2855 | 2855 | 2855 | 2855 | 0 |
| 531 | 20230605 | 114500 | 1769238540 | 2855 | 2855 | 2855 | 2850 | 3873 |
| 532 | 20230605 | 114400 | 1758197210 | 2855 | 2860 | 2860 | 2855 | 6101 |
| 533 | 20230605 | 114300 | 1740778355 | 2860 | 2860 | 2860 | 2860 | 628 |
| 534 | 20230605 | 114200 | 1738982275 | 2860 | 2860 | 2860 | 2860 | 63 |
| 535 | 20230605 | 114100 | 1738802095 | 2855 | 2860 | 2860 | 2855 | 610 |
| 536 | 20230605 | 114000 | 1737059855 | 2860 | 2860 | 2860 | 2860 | 97 |
| 537 | 20230605 | 113900 | 1736782435 | 2860 | 2860 | 2860 | 2855 | 1421 |
| 538 | 20230605 | 113800 | 1732725300 | 2860 | 2860 | 2860 | 2860 | 50 |
| 539 | 20230605 | 113700 | 1732582300 | 2860 | 2860 | 2860 | 2860 | 1932 |
| 540 | 20230605 | 113600 | 1727056780 | 2860 | 2855 | 2860 | 2855 | 1640 |
| 541 | 20230605 | 113500 | 1722369880 | 2855 | 2855 | 2855 | 2855 | 2 |
| 542 | 20230605 | 113400 | 1722364170 | 2855 | 2855 | 2855 | 2855 | 85 |
| 543 | 20230605 | 113300 | 1722121495 | 2855 | 2855 | 2855 | 2855 | 2561 |
| 544 | 20230605 | 113200 | 1714809840 | 2860 | 2855 | 2860 | 2855 | 319 |
| 545 | 20230605 | 113100 | 1713898345 | 2860 | 2860 | 2860 | 2855 | 2990 |
| 546 | 20230605 | 113000 | 1705349150 | 2860 | 2860 | 2860 | 2860 | 100 |
| 547 | 20230605 | 112900 | 1705063150 | 2860 | 2860 | 2860 | 2860 | 5 |
| 548 | 20230605 | 112800 | 1705048850 | 2860 | 2860 | 2860 | 2855 | 24 |
| 549 | 20230605 | 112700 | 1704980220 | 2860 | 2855 | 2860 | 2855 | 731 |
| 550 | 20230605 | 112600 | 1702890315 | 2855 | 2865 | 2865 | 2855 | 239 |
| 551 | 20230605 | 112500 | 1702206960 | 2850 | 2855 | 2855 | 2850 | 12749 |
| 552 | 20230605 | 112400 | 1665838470 | 2860 | 2860 | 2860 | 2860 | 2328 |
| 553 | 20230605 | 112300 | 1659180390 | 2860 | 2855 | 2860 | 2855 | 734 |
| 554 | 20230605 | 112200 | 1657081750 | 2855 | 2860 | 2860 | 2855 | 4930 |
| 555 | 20230605 | 112100 | 1642995005 | 2860 | 2860 | 2860 | 2860 | 0 |
| 556 | 20230605 | 112000 | 1642995005 | 2860 | 2865 | 2865 | 2860 | 7 |
| 557 | 20230605 | 111900 | 1642974965 | 2865 | 2860 | 2865 | 2860 | 201 |
| 558 | 20230605 | 111800 | 1642400100 | 2860 | 2860 | 2860 | 2860 | 162 |
| 559 | 20230605 | 111700 | 1641936780 | 2860 | 2860 | 2865 | 2855 | 2073 |
| 560 | 20230605 | 111600 | 1636008495 | 2860 | 2855 | 2860 | 2855 | 2272 |
| 561 | 20230605 | 111500 | 1629514825 | 2860 | 2860 | 2860 | 2860 | 1373 |
| 562 | 20230605 | 111400 | 1625588045 | 2860 | 2860 | 2860 | 2860 | 1945 |
| 563 | 20230605 | 111300 | 1620025345 | 2860 | 2860 | 2860 | 2860 | 1394 |
| 564 | 20230605 | 111200 | 1616038505 | 2860 | 2865 | 2865 | 2860 | 276 |
| 565 | 20230605 | 111100 | 1615249105 | 2860 | 2860 | 2865 | 2860 | 2126 |
| 566 | 20230605 | 111000 | 1609163745 | 2865 | 2860 | 2865 | 2860 | 496 |
| 567 | 20230605 | 110900 | 1607744930 | 2865 | 2865 | 2865 | 2865 | 0 |
| 568 | 20230605 | 110800 | 1607744930 | 2865 | 2855 | 2865 | 2855 | 260 |
| 569 | 20230605 | 110700 | 1607001825 | 2855 | 2865 | 2865 | 2855 | 550 |
| 570 | 20230605 | 110600 | 1605429055 | 2865 | 2865 | 2865 | 2855 | 2594 |
| 571 | 20230605 | 110500 | 1598022280 | 2860 | 2860 | 2860 | 2860 | 2323 |
| 572 | 20230605 | 110400 | 1591378500 | 2860 | 2860 | 2860 | 2860 | 904 |
| 573 | 20230605 | 110300 | 1588793060 | 2865 | 2865 | 2865 | 2860 | 195 |
| 574 | 20230605 | 110200 | 1588234700 | 2865 | 2865 | 2865 | 2865 | 182 |
| 575 | 20230605 | 110100 | 1587713270 | 2865 | 2860 | 2865 | 2860 | 1134 |
| 576 | 20230605 | 110000 | 1584464510 | 2865 | 2860 | 2865 | 2860 | 1624 |
| 577 | 20230605 | 105900 | 1579819250 | 2865 | 2865 | 2865 | 2860 | 345 |
| 578 | 20230605 | 105800 | 1578830980 | 2860 | 2860 | 2865 | 2860 | 108 |
| 579 | 20230605 | 105700 | 1578522095 | 2865 | 2860 | 2865 | 2860 | 1709 |
| 580 | 20230605 | 105600 | 1573634310 | 2860 | 2860 | 2865 | 2860 | 2333 |
| 581 | 20230605 | 105500 | 1566961780 | 2860 | 2865 | 2865 | 2860 | 440 |
| 582 | 20230605 | 105400 | 1565702980 | 2860 | 2865 | 2865 | 2860 | 3016 |
| 583 | 20230605 | 105300 | 1557077180 | 2865 | 2865 | 2865 | 2865 | 203 |
| 584 | 20230605 | 105200 | 1556495585 | 2865 | 2865 | 2865 | 2860 | 2547 |
| 585 | 20230605 | 105100 | 1549199435 | 2865 | 2870 | 2870 | 2865 | 431 |
| 586 | 20230605 | 105000 | 1547964570 | 2870 | 2870 | 2870 | 2865 | 632 |
| 587 | 20230605 | 104900 | 1546153030 | 2870 | 2865 | 2875 | 2865 | 2591 |
| 588 | 20230605 | 104800 | 1538726855 | 2870 | 2870 | 2870 | 2870 | 3097 |
| 589 | 20230605 | 104700 | 1529838465 | 2875 | 2870 | 2875 | 2870 | 1151 |
| 590 | 20230605 | 104600 | 1526533590 | 2875 | 2875 | 2875 | 2875 | 2 |
| 591 | 20230605 | 104500 | 1526527840 | 2870 | 2870 | 2880 | 2870 | 2293 |
| 592 | 20230605 | 104400 | 1519946915 | 2870 | 2870 | 2870 | 2870 | 114 |
| 593 | 20230605 | 104300 | 1519619735 | 2870 | 2865 | 2870 | 2865 | 656 |
| 594 | 20230605 | 104200 | 1517740270 | 2865 | 2870 | 2870 | 2865 | 1510 |
| 595 | 20230605 | 104100 | 1513407570 | 2870 | 2880 | 2880 | 2870 | 618 |
| 596 | 20230605 | 104000 | 1511631650 | 2880 | 2875 | 2880 | 2865 | 1624 |
| 597 | 20230605 | 103900 | 1506971360 | 2875 | 2880 | 2880 | 2875 | 432 |
| 598 | 20230605 | 103800 | 1505728130 | 2885 | 2880 | 2885 | 2880 | 1024 |
| 599 | 20230605 | 103700 | 1502778840 | 2880 | 2880 | 2880 | 2880 | 30 |
| 600 | 20230605 | 103600 | 1502692440 | 2880 | 2870 | 2880 | 2870 | 42 |
| 601 | 20230605 | 103500 | 1502571880 | 2870 | 2870 | 2880 | 2870 | 2157 |
| 602 | 20230605 | 103400 | 1496372760 | 2870 | 2870 | 2875 | 2870 | 3081 |
| 603 | 20230605 | 103300 | 1487530120 | 2875 | 2875 | 2875 | 2875 | 3904 |
| 604 | 20230605 | 103200 | 1476306120 | 2875 | 2880 | 2880 | 2875 | 3275 |
| 605 | 20230605 | 103100 | 1466890065 | 2880 | 2880 | 2880 | 2880 | 1472 |
| 606 | 20230605 | 103000 | 1462650705 | 2880 | 2880 | 2880 | 2870 | 2312 |
| 607 | 20230605 | 102900 | 1455998655 | 2880 | 2880 | 2880 | 2880 | 10 |
| 608 | 20230605 | 102800 | 1455969855 | 2880 | 2880 | 2880 | 2880 | 201 |
| 609 | 20230605 | 102700 | 1455390975 | 2880 | 2875 | 2885 | 2875 | 1817 |
| 610 | 20230605 | 102600 | 1450157255 | 2875 | 2875 | 2885 | 2875 | 1277 |
| 611 | 20230605 | 102500 | 1446479955 | 2880 | 2870 | 2880 | 2870 | 11211 |
| 612 | 20230605 | 102400 | 1414296410 | 2870 | 2865 | 2870 | 2860 | 508 |
| 613 | 20230605 | 102300 | 1412841240 | 2865 | 2865 | 2865 | 2865 | 1 |
| 614 | 20230605 | 102200 | 1412838375 | 2860 | 2865 | 2865 | 2860 | 517 |
| 615 | 20230605 | 102100 | 1411357425 | 2855 | 2860 | 2860 | 2855 | 4131 |
| 616 | 20230605 | 102000 | 1399550445 | 2860 | 2865 | 2865 | 2860 | 146 |
| 617 | 20230605 | 101900 | 1399132165 | 2860 | 2865 | 2865 | 2860 | 736 |
| 618 | 20230605 | 101800 | 1397026320 | 2860 | 2860 | 2865 | 2860 | 5709 |
| 619 | 20230605 | 101700 | 1380698570 | 2860 | 2860 | 2860 | 2860 | 582 |
| 620 | 20230605 | 101600 | 1379034050 | 2855 | 2865 | 2865 | 2855 | 1690 |
| 621 | 20230605 | 101500 | 1374203150 | 2865 | 2870 | 2870 | 2865 | 1374 |
| 622 | 20230605 | 101400 | 1370266575 | 2870 | 2870 | 2870 | 2865 | 4404 |
| 623 | 20230605 | 101300 | 1357642100 | 2865 | 2870 | 2870 | 2865 | 707 |
| 624 | 20230605 | 101200 | 1355613820 | 2870 | 2870 | 2870 | 2865 | 616 |
| 625 | 20230605 | 101100 | 1353848420 | 2870 | 2870 | 2870 | 2865 | 3842 |
| 626 | 20230605 | 101000 | 1342838110 | 2870 | 2870 | 2875 | 2865 | 958 |
| 627 | 20230605 | 100900 | 1340087230 | 2870 | 2870 | 2870 | 2865 | 2218 |
| 628 | 20230605 | 100800 | 1333721820 | 2870 | 2865 | 2870 | 2865 | 1603 |
| 629 | 20230605 | 100700 | 1329121310 | 2865 | 2860 | 2865 | 2860 | 971 |
| 630 | 20230605 | 100600 | 1326343190 | 2860 | 2860 | 2860 | 2855 | 728 |
| 631 | 20230605 | 100500 | 1324264675 | 2860 | 2860 | 2860 | 2855 | 283 |
| 632 | 20230605 | 100400 | 1323456230 | 2865 | 2860 | 2865 | 2860 | 837 |
| 633 | 20230605 | 100300 | 1321062390 | 2860 | 2860 | 2860 | 2855 | 1206 |
| 634 | 20230605 | 100200 | 1317615230 | 2860 | 2860 | 2860 | 2855 | 137 |
| 635 | 20230605 | 100100 | 1317223425 | 2855 | 2855 | 2860 | 2845 | 505 |
| 636 | 20230605 | 100000 | 1315781945 | 2850 | 2845 | 2860 | 2840 | 5803 |
| 637 | 20230605 | 095900 | 1299296805 | 2840 | 2845 | 2860 | 2840 | 4943 |
| 638 | 20230605 | 095800 | 1285252140 | 2845 | 2845 | 2850 | 2845 | 231 |
| 639 | 20230605 | 095700 | 1284594810 | 2845 | 2850 | 2850 | 2840 | 17847 |
| 640 | 20230605 | 095600 | 1233876040 | 2845 | 2850 | 2855 | 2845 | 6753 |
| 641 | 20230605 | 095500 | 1214640125 | 2855 | 2855 | 2860 | 2850 | 9075 |
| 642 | 20230605 | 095400 | 1188755515 | 2860 | 2855 | 2860 | 2855 | 758 |
| 643 | 20230605 | 095300 | 1186590920 | 2855 | 2860 | 2860 | 2855 | 2269 |
| 644 | 20230605 | 095200 | 1180107040 | 2860 | 2860 | 2860 | 2860 | 757 |
| 645 | 20230605 | 095100 | 1177942020 | 2860 | 2860 | 2865 | 2860 | 703 |
| 646 | 20230605 | 095000 | 1175931410 | 2860 | 2865 | 2865 | 2860 | 4676 |
| 647 | 20230605 | 094900 | 1162558025 | 2865 | 2865 | 2865 | 2860 | 91 |
| 648 | 20230605 | 094800 | 1162297560 | 2860 | 2860 | 2865 | 2860 | 651 |
| 649 | 20230605 | 094700 | 1160432610 | 2860 | 2860 | 2860 | 2860 | 111 |
| 650 | 20230605 | 094600 | 1160115150 | 2865 | 2860 | 2865 | 2860 | 1219 |
| 651 | 20230605 | 094500 | 1156624945 | 2865 | 2865 | 2865 | 2860 | 3971 |
| 652 | 20230605 | 094400 | 1145250530 | 2865 | 2860 | 2865 | 2860 | 1309 |
| 653 | 20230605 | 094300 | 1141503715 | 2860 | 2850 | 2860 | 2850 | 1163 |
| 654 | 20230605 | 094200 | 1138187020 | 2850 | 2850 | 2855 | 2850 | 620 |
| 655 | 20230605 | 094100 | 1136419920 | 2850 | 2855 | 2855 | 2835 | 25304 |
| 656 | 20230605 | 094000 | 1064480465 | 2860 | 2860 | 2860 | 2855 | 4427 |
| 657 | 20230605 | 093900 | 1051826135 | 2860 | 2855 | 2860 | 2850 | 2441 |
| 658 | 20230605 | 093800 | 1044857020 | 2855 | 2855 | 2855 | 2850 | 571 |
| 659 | 20230605 | 093700 | 1043229335 | 2850 | 2845 | 2855 | 2845 | 3252 |
| 660 | 20230605 | 093600 | 1033966120 | 2845 | 2845 | 2850 | 2845 | 6092 |
| 661 | 20230605 | 093500 | 1016634105 | 2845 | 2855 | 2855 | 2845 | 1384 |
| 662 | 20230605 | 093400 | 1012690065 | 2855 | 2850 | 2855 | 2845 | 3928 |
| 663 | 20230605 | 093300 | 1001508360 | 2855 | 2850 | 2855 | 2850 | 5108 |
| 664 | 20230605 | 093200 | 986950160 | 2850 | 2855 | 2855 | 2850 | 2805 |
| 665 | 20230605 | 093100 | 978942390 | 2850 | 2855 | 2855 | 2850 | 2246 |
| 666 | 20230605 | 093000 | 972538080 | 2860 | 2860 | 2860 | 2855 | 934 |
| 667 | 20230605 | 092900 | 969869570 | 2860 | 2850 | 2860 | 2850 | 2313 |
| 668 | 20230605 | 092800 | 963262145 | 2850 | 2855 | 2855 | 2845 | 3786 |
| 669 | 20230605 | 092700 | 952484925 | 2855 | 2855 | 2855 | 2850 | 4061 |
| 670 | 20230605 | 092600 | 940903995 | 2850 | 2845 | 2855 | 2845 | 1055 |
| 671 | 20230605 | 092500 | 937899590 | 2845 | 2845 | 2850 | 2840 | 4975 |
| 672 | 20230605 | 092400 | 923747035 | 2840 | 2855 | 2865 | 2840 | 7832 |
| 673 | 20230605 | 092300 | 901432860 | 2860 | 2850 | 2860 | 2850 | 13180 |
| 674 | 20230605 | 092200 | 863850170 | 2850 | 2845 | 2850 | 2840 | 14514 |
| 675 | 20230605 | 092100 | 822586795 | 2845 | 2840 | 2850 | 2835 | 8022 |
| 676 | 20230605 | 092000 | 799783835 | 2840 | 2840 | 2850 | 2835 | 23125 |
| 677 | 20230605 | 091900 | 734112980 | 2845 | 2855 | 2855 | 2835 | 26130 |
| 678 | 20230605 | 091800 | 659706965 | 2855 | 2865 | 2870 | 2855 | 16940 |
| 679 | 20230605 | 091700 | 611293815 | 2865 | 2880 | 2880 | 2865 | 9902 |
| 680 | 20230605 | 091600 | 582865425 | 2880 | 2880 | 2885 | 2875 | 9131 |
| 681 | 20230605 | 091500 | 556572095 | 2880 | 2880 | 2885 | 2880 | 3249 |
| 682 | 20230605 | 091400 | 547212015 | 2880 | 2885 | 2885 | 2880 | 1224 |
| 683 | 20230605 | 091300 | 543685740 | 2885 | 2885 | 2890 | 2885 | 4581 |
| 684 | 20230605 | 091200 | 530456445 | 2885 | 2885 | 2885 | 2875 | 5457 |
| 685 | 20230605 | 091100 | 514723190 | 2875 | 2870 | 2885 | 2870 | 3400 |
| 686 | 20230605 | 091000 | 504930180 | 2870 | 2875 | 2880 | 2870 | 1927 |
| 687 | 20230605 | 090900 | 499389005 | 2860 | 2865 | 2880 | 2855 | 16591 |
| 688 | 20230605 | 090800 | 451833200 | 2860 | 2855 | 2875 | 2855 | 11053 |
| 689 | 20230605 | 090700 | 420259410 | 2855 | 2880 | 2880 | 2855 | 15659 |
| 690 | 20230605 | 090600 | 375479440 | 2875 | 2855 | 2880 | 2850 | 15997 |
| 691 | 20230605 | 090500 | 329749420 | 2855 | 2915 | 2915 | 2850 | 49267 |
| 692 | 20230605 | 090400 | 187930305 | 2915 | 2945 | 2945 | 2915 | 17738 |
| 693 | 20230605 | 090300 | 135939125 | 2955 | 2940 | 2955 | 2935 | 4623 |
| 694 | 20230605 | 090200 | 122348110 | 2940 | 2940 | 2955 | 2940 | 4083 |
| 695 | 20230605 | 090100 | 110341100 | 2935 | 2950 | 2950 | 2935 | 10869 |
| 696 | 20230605 | 090000 | 78336685 | 2955 | 2960 | 2970 | 2955 | 22065 |