35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 8682 |
| 3 | 20230614 | 210500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20230614 | 210400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20230614 | 210300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20230614 | 210200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20230614 | 210100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20230614 | 210000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20230614 | 205900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20230614 | 205800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20230614 | 205700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20230614 | 205600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20230614 | 205500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20230614 | 205400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20230614 | 205300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20230614 | 205200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20230614 | 205100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20230614 | 205000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20230614 | 204900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20230614 | 204800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20230614 | 204700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20230614 | 204600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20230614 | 204500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20230614 | 204400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20230614 | 204300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20230614 | 204200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20230614 | 204100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20230614 | 204000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20230614 | 203900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20230614 | 203800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20230614 | 203700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20230614 | 203600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 8682 |
| 33 | 20230614 | 203500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20230614 | 203400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20230614 | 203300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20230614 | 203200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20230614 | 203100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20230614 | 203000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20230614 | 202900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20230614 | 202800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20230614 | 202700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20230614 | 202600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20230614 | 202500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20230614 | 202400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20230614 | 202300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20230614 | 202200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20230614 | 202100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20230614 | 202000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20230614 | 201900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20230614 | 201800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20230614 | 201700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20230614 | 201600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20230614 | 201500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20230614 | 201400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20230614 | 201300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20230614 | 201200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20230614 | 201100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20230614 | 201000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20230614 | 200900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20230614 | 200800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20230614 | 200700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20230614 | 200600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 8682 |
| 63 | 20230614 | 200500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20230614 | 200400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20230614 | 200300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20230614 | 200200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20230614 | 200100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20230614 | 200000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20230614 | 195900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20230614 | 195800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20230614 | 195700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20230614 | 195600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20230614 | 195500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20230614 | 195400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20230614 | 195300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20230614 | 195200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20230614 | 195100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20230614 | 195000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20230614 | 194900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20230614 | 194800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20230614 | 194700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20230614 | 194600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20230614 | 194500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20230614 | 194400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20230614 | 194300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20230614 | 194200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20230614 | 194100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20230614 | 194000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20230614 | 193900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20230614 | 193800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20230614 | 193700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20230614 | 193600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 8682 |
| 93 | 20230614 | 193500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20230614 | 193400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20230614 | 193300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20230614 | 193200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20230614 | 193100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20230614 | 193000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20230614 | 192900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20230614 | 192800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20230614 | 192700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20230614 | 192600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20230614 | 192500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20230614 | 192400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20230614 | 192300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20230614 | 192200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20230614 | 192100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20230614 | 192000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20230614 | 191900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20230614 | 191800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20230614 | 191700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20230614 | 191600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20230614 | 191500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20230614 | 191400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20230614 | 191300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20230614 | 191200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20230614 | 191100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20230614 | 191000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20230614 | 190900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20230614 | 190800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20230614 | 190700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20230614 | 190600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 8682 |
| 123 | 20230614 | 190500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20230614 | 190400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20230614 | 190300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20230614 | 190200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20230614 | 190100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20230614 | 190000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20230614 | 185900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20230614 | 185800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20230614 | 185700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20230614 | 185600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20230614 | 185500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20230614 | 185400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20230614 | 185300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20230614 | 185200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20230614 | 185100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20230614 | 185000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20230614 | 184900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20230614 | 184800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20230614 | 184700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20230614 | 184600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20230614 | 184500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20230614 | 184400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20230614 | 184300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20230614 | 184200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20230614 | 184100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20230614 | 184000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20230614 | 183900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20230614 | 183800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20230614 | 183700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20230614 | 183600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 8682 |
| 153 | 20230614 | 183500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20230614 | 183400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20230614 | 183300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20230614 | 183200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20230614 | 183100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20230614 | 183000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20230614 | 182900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20230614 | 182800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20230614 | 182700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20230614 | 182600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20230614 | 182500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20230614 | 182400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20230614 | 182300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20230614 | 182200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20230614 | 182100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20230614 | 182000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20230614 | 181900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20230614 | 181800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20230614 | 181700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20230614 | 181600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20230614 | 181500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20230614 | 181400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20230614 | 181300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20230614 | 181200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20230614 | 181100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20230614 | 181000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20230614 | 180900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20230614 | 180800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20230614 | 180700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20230614 | 180600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 8682 |
| 183 | 20230614 | 180500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20230614 | 180400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20230614 | 180300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20230614 | 180200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20230614 | 180100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20230614 | 180000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20230614 | 175900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20230614 | 175800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20230614 | 175700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20230614 | 175600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20230614 | 175500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20230614 | 175400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20230614 | 175300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20230614 | 175200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20230614 | 175100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20230614 | 175000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20230614 | 174900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20230614 | 174800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20230614 | 174700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20230614 | 174600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20230614 | 174500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20230614 | 174400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20230614 | 174300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20230614 | 174200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20230614 | 174100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20230614 | 174000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20230614 | 173900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20230614 | 173800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20230614 | 173700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20230614 | 173600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 8682 |
| 213 | 20230614 | 173500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20230614 | 173400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20230614 | 173300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20230614 | 173200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20230614 | 173100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20230614 | 173000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20230614 | 172900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20230614 | 172800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20230614 | 172700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20230614 | 172600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20230614 | 172500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20230614 | 172400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20230614 | 172300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20230614 | 172200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20230614 | 172100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20230614 | 172000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20230614 | 171900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20230614 | 171800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20230614 | 171700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20230614 | 171600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20230614 | 171500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20230614 | 171400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20230614 | 171300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20230614 | 171200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20230614 | 171100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20230614 | 171000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20230614 | 170900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20230614 | 170800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20230614 | 170700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20230614 | 170600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 8682 |
| 243 | 20230614 | 170500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20230614 | 170400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20230614 | 170300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20230614 | 170200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20230614 | 170100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20230614 | 170000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20230614 | 165900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20230614 | 165800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20230614 | 165700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20230614 | 165600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20230614 | 165500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20230614 | 165400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20230614 | 165300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20230614 | 165200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20230614 | 165100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20230614 | 165000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20230614 | 164900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20230614 | 164800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20230614 | 164700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20230614 | 164600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20230614 | 164500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20230614 | 164400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20230614 | 164300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20230614 | 164200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20230614 | 164100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20230614 | 164000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20230614 | 163900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20230614 | 163800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20230614 | 163700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20230614 | 163600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 8682 |
| 273 | 20230614 | 163500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20230614 | 163400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20230614 | 163300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20230614 | 163200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20230614 | 163100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20230614 | 163000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20230614 | 162900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20230614 | 162800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20230614 | 162700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20230614 | 162600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20230614 | 162500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20230614 | 162400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20230614 | 162300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20230614 | 162200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20230614 | 162100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20230614 | 162000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20230614 | 161900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20230614 | 161800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20230614 | 161700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20230614 | 161600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20230614 | 161500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20230614 | 161400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20230614 | 161300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20230614 | 161200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20230614 | 161100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20230614 | 161000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20230614 | 160900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20230614 | 160800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20230614 | 160700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20230614 | 160600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 8682 |
| 303 | 20230614 | 160500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20230614 | 160400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20230614 | 160300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20230614 | 160200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20230614 | 160100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20230614 | 160000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20230614 | 155900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20230614 | 155800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20230614 | 155700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20230614 | 155600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20230614 | 155500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20230614 | 155400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20230614 | 155300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20230614 | 155200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20230614 | 155100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20230614 | 155000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20230614 | 154900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20230614 | 154800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20230614 | 154700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20230614 | 154600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20230614 | 154500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 324 | 20230614 | 154400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 325 | 20230614 | 154300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 326 | 20230614 | 154200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 327 | 20230614 | 154100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 328 | 20230614 | 154000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 329 | 20230614 | 153900 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 330 | 20230614 | 153800 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 331 | 20230614 | 153700 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 332 | 20230614 | 153600 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 8682 |
| 333 | 20230614 | 153500 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 334 | 20230614 | 153400 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 335 | 20230614 | 153300 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 336 | 20230614 | 153200 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 337 | 20230614 | 153100 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 338 | 20230614 | 153000 | 1182847515 | 2740 | 2740 | 2740 | 2740 | 8682 |
| 339 | 20230614 | 152900 | 1159058835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 340 | 20230614 | 152800 | 1159058835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 341 | 20230614 | 152700 | 1159058835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 342 | 20230614 | 152600 | 1159058835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 343 | 20230614 | 152500 | 1159058835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 344 | 20230614 | 152400 | 1159058835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 345 | 20230614 | 152300 | 1159058835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 346 | 20230614 | 152200 | 1159058835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 347 | 20230614 | 152100 | 1159058835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 348 | 20230614 | 152000 | 1159058835 | 2730 | 2730 | 2730 | 2730 | 0 |
| 349 | 20230614 | 151900 | 1159058835 | 2730 | 2730 | 2730 | 2725 | 1869 |
| 350 | 20230614 | 151800 | 1153958590 | 2735 | 2730 | 2735 | 2730 | 778 |
| 351 | 20230614 | 151700 | 1151833620 | 2735 | 2735 | 2735 | 2730 | 4472 |
| 352 | 20230614 | 151600 | 1139623405 | 2735 | 2735 | 2735 | 2735 | 673 |
| 353 | 20230614 | 151500 | 1137782750 | 2735 | 2735 | 2735 | 2735 | 425 |
| 354 | 20230614 | 151400 | 1136620375 | 2730 | 2730 | 2730 | 2730 | 19 |
| 355 | 20230614 | 151300 | 1136568505 | 2730 | 2730 | 2730 | 2730 | 1760 |
| 356 | 20230614 | 151200 | 1131763705 | 2730 | 2735 | 2735 | 2730 | 131 |
| 357 | 20230614 | 151100 | 1131405470 | 2735 | 2735 | 2735 | 2735 | 66 |
| 358 | 20230614 | 151000 | 1131224960 | 2730 | 2735 | 2735 | 2730 | 1172 |
| 359 | 20230614 | 150900 | 1128025350 | 2735 | 2730 | 2735 | 2730 | 4169 |
| 360 | 20230614 | 150800 | 1116642915 | 2730 | 2730 | 2735 | 2730 | 5619 |
| 361 | 20230614 | 150700 | 1101291920 | 2730 | 2735 | 2735 | 2730 | 4535 |
| 362 | 20230614 | 150600 | 1088908750 | 2730 | 2735 | 2735 | 2730 | 2965 |
| 363 | 20230614 | 150500 | 1080808930 | 2735 | 2740 | 2740 | 2735 | 154 |
| 364 | 20230614 | 150400 | 1080387690 | 2740 | 2735 | 2740 | 2730 | 147 |
| 365 | 20230614 | 150300 | 1079985615 | 2735 | 2740 | 2740 | 2735 | 20 |
| 366 | 20230614 | 150200 | 1079930865 | 2745 | 2745 | 2745 | 2730 | 401 |
| 367 | 20230614 | 150100 | 1078835060 | 2745 | 2735 | 2745 | 2735 | 3024 |
| 368 | 20230614 | 150000 | 1070564190 | 2735 | 2740 | 2750 | 2735 | 1442 |
| 369 | 20230614 | 145900 | 1066611410 | 2745 | 2745 | 2745 | 2745 | 697 |
| 370 | 20230614 | 145800 | 1064698145 | 2745 | 2750 | 2750 | 2745 | 31 |
| 371 | 20230614 | 145700 | 1064613045 | 2745 | 2745 | 2745 | 2740 | 1861 |
| 372 | 20230614 | 145600 | 1059506395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 373 | 20230614 | 145500 | 1059506395 | 2750 | 2745 | 2750 | 2740 | 183 |
| 374 | 20230614 | 145400 | 1059004465 | 2740 | 2745 | 2750 | 2740 | 483 |
| 375 | 20230614 | 145300 | 1057680535 | 2750 | 2750 | 2750 | 2750 | 1 |
| 376 | 20230614 | 145200 | 1057677785 | 2735 | 2745 | 2745 | 2735 | 3121 |
| 377 | 20230614 | 145100 | 1049139745 | 2740 | 2740 | 2740 | 2740 | 2834 |
| 378 | 20230614 | 145000 | 1041374585 | 2740 | 2745 | 2745 | 2735 | 4032 |
| 379 | 20230614 | 144900 | 1030326475 | 2750 | 2745 | 2750 | 2745 | 130 |
| 380 | 20230614 | 144800 | 1029969475 | 2740 | 2745 | 2745 | 2740 | 1000 |
| 381 | 20230614 | 144700 | 1027228875 | 2745 | 2740 | 2745 | 2740 | 2131 |
| 382 | 20230614 | 144600 | 1021389535 | 2740 | 2740 | 2740 | 2740 | 970 |
| 383 | 20230614 | 144500 | 1018731735 | 2745 | 2745 | 2745 | 2740 | 1011 |
| 384 | 20230614 | 144400 | 1015959345 | 2745 | 2745 | 2745 | 2740 | 1741 |
| 385 | 20230614 | 144300 | 1011188045 | 2740 | 2745 | 2745 | 2740 | 302 |
| 386 | 20230614 | 144200 | 1010359065 | 2745 | 2745 | 2745 | 2740 | 2016 |
| 387 | 20230614 | 144100 | 1004826395 | 2745 | 2740 | 2745 | 2740 | 501 |
| 388 | 20230614 | 144000 | 1003451155 | 2740 | 2740 | 2745 | 2740 | 550 |
| 389 | 20230614 | 143900 | 1001942655 | 2745 | 2740 | 2745 | 2740 | 1045 |
| 390 | 20230614 | 143800 | 999074855 | 2740 | 2745 | 2745 | 2740 | 1214 |
| 391 | 20230614 | 143700 | 995742925 | 2745 | 2745 | 2745 | 2740 | 7600 |
| 392 | 20230614 | 143600 | 974901275 | 2750 | 2755 | 2755 | 2750 | 1550 |
| 393 | 20230614 | 143500 | 970634230 | 2750 | 2750 | 2750 | 2750 | 3000 |
| 394 | 20230614 | 143400 | 962384230 | 2750 | 2750 | 2750 | 2750 | 1632 |
| 395 | 20230614 | 143300 | 957896230 | 2755 | 2750 | 2755 | 2750 | 282 |
| 396 | 20230614 | 143200 | 957119820 | 2750 | 2755 | 2755 | 2750 | 351 |
| 397 | 20230614 | 143100 | 956153065 | 2745 | 2745 | 2745 | 2745 | 660 |
| 398 | 20230614 | 143000 | 954341365 | 2745 | 2755 | 2755 | 2745 | 503 |
| 399 | 20230614 | 142900 | 952960600 | 2755 | 2755 | 2755 | 2755 | 22 |
| 400 | 20230614 | 142800 | 952899990 | 2750 | 2745 | 2750 | 2745 | 2392 |
| 401 | 20230614 | 142700 | 946322840 | 2745 | 2745 | 2745 | 2745 | 400 |
| 402 | 20230614 | 142600 | 945224840 | 2745 | 2750 | 2750 | 2745 | 852 |
| 403 | 20230614 | 142500 | 942882460 | 2745 | 2750 | 2750 | 2740 | 261 |
| 404 | 20230614 | 142400 | 942165110 | 2740 | 2745 | 2745 | 2740 | 920 |
| 405 | 20230614 | 142300 | 939640060 | 2740 | 2740 | 2745 | 2740 | 886 |
| 406 | 20230614 | 142200 | 937210470 | 2740 | 2745 | 2745 | 2740 | 218 |
| 407 | 20230614 | 142100 | 936613010 | 2740 | 2740 | 2745 | 2740 | 109 |
| 408 | 20230614 | 142000 | 936314255 | 2740 | 2740 | 2740 | 2740 | 808 |
| 409 | 20230614 | 141900 | 934100335 | 2740 | 2750 | 2750 | 2740 | 175 |
| 410 | 20230614 | 141800 | 933620785 | 2740 | 2750 | 2750 | 2740 | 685 |
| 411 | 20230614 | 141700 | 931740025 | 2740 | 2740 | 2740 | 2740 | 0 |
| 412 | 20230614 | 141600 | 931740025 | 2740 | 2745 | 2745 | 2740 | 550 |
| 413 | 20230614 | 141500 | 930231275 | 2750 | 2740 | 2750 | 2740 | 1699 |
| 414 | 20230614 | 141400 | 925576005 | 2740 | 2755 | 2755 | 2740 | 995 |
| 415 | 20230614 | 141300 | 922845075 | 2745 | 2745 | 2745 | 2745 | 0 |
| 416 | 20230614 | 141200 | 922845075 | 2745 | 2745 | 2745 | 2745 | 101 |
| 417 | 20230614 | 141100 | 922567830 | 2745 | 2745 | 2745 | 2740 | 1174 |
| 418 | 20230614 | 141000 | 919348570 | 2745 | 2740 | 2745 | 2740 | 5347 |
| 419 | 20230614 | 140900 | 904696790 | 2740 | 2745 | 2745 | 2740 | 343 |
| 420 | 20230614 | 140800 | 903756220 | 2740 | 2745 | 2745 | 2740 | 1504 |
| 421 | 20230614 | 140700 | 899634565 | 2740 | 2745 | 2750 | 2740 | 3589 |
| 422 | 20230614 | 140600 | 889784265 | 2745 | 2745 | 2750 | 2745 | 1095 |
| 423 | 20230614 | 140500 | 886777990 | 2750 | 2755 | 2755 | 2745 | 8619 |
| 424 | 20230614 | 140400 | 863116135 | 2750 | 2750 | 2750 | 2750 | 205 |
| 425 | 20230614 | 140300 | 862552385 | 2745 | 2750 | 2750 | 2745 | 962 |
| 426 | 20230614 | 140200 | 859911675 | 2750 | 2755 | 2755 | 2750 | 106 |
| 427 | 20230614 | 140100 | 859620170 | 2750 | 2750 | 2750 | 2750 | 418 |
| 428 | 20230614 | 140000 | 858470670 | 2750 | 2750 | 2750 | 2750 | 92 |
| 429 | 20230614 | 135900 | 858217670 | 2750 | 2755 | 2755 | 2750 | 220 |
| 430 | 20230614 | 135800 | 857612570 | 2755 | 2750 | 2755 | 2750 | 104 |
| 431 | 20230614 | 135700 | 857326565 | 2750 | 2750 | 2750 | 2750 | 0 |
| 432 | 20230614 | 135600 | 857326565 | 2750 | 2750 | 2750 | 2750 | 64 |
| 433 | 20230614 | 135500 | 857150565 | 2750 | 2750 | 2750 | 2750 | 1291 |
| 434 | 20230614 | 135400 | 853600315 | 2750 | 2750 | 2755 | 2750 | 3868 |
| 435 | 20230614 | 135300 | 842948920 | 2750 | 2750 | 2750 | 2750 | 825 |
| 436 | 20230614 | 135200 | 840680170 | 2750 | 2750 | 2750 | 2750 | 100 |
| 437 | 20230614 | 135100 | 840405170 | 2750 | 2750 | 2750 | 2745 | 694 |
| 438 | 20230614 | 135000 | 838497475 | 2745 | 2750 | 2750 | 2745 | 2104 |
| 439 | 20230614 | 134900 | 832718425 | 2750 | 2750 | 2750 | 2750 | 383 |
| 440 | 20230614 | 134800 | 831665175 | 2755 | 2750 | 2755 | 2745 | 253 |
| 441 | 20230614 | 134700 | 830969690 | 2755 | 2755 | 2755 | 2755 | 0 |
| 442 | 20230614 | 134600 | 830969690 | 2755 | 2745 | 2755 | 2745 | 301 |
| 443 | 20230614 | 134500 | 830142935 | 2750 | 2750 | 2750 | 2750 | 2155 |
| 444 | 20230614 | 134400 | 824216685 | 2750 | 2750 | 2750 | 2750 | 130 |
| 445 | 20230614 | 134300 | 823859185 | 2750 | 2750 | 2750 | 2750 | 200 |
| 446 | 20230614 | 134200 | 823309185 | 2750 | 2750 | 2750 | 2750 | 831 |
| 447 | 20230614 | 134100 | 821023935 | 2750 | 2750 | 2750 | 2750 | 7 |
| 448 | 20230614 | 134000 | 821004685 | 2750 | 2750 | 2750 | 2750 | 155 |
| 449 | 20230614 | 133900 | 820578435 | 2750 | 2750 | 2750 | 2750 | 75 |
| 450 | 20230614 | 133800 | 820372185 | 2750 | 2750 | 2750 | 2750 | 808 |
| 451 | 20230614 | 133700 | 818150185 | 2750 | 2755 | 2755 | 2750 | 11 |
| 452 | 20230614 | 133600 | 818119885 | 2755 | 2755 | 2755 | 2755 | 103 |
| 453 | 20230614 | 133500 | 817836120 | 2750 | 2755 | 2755 | 2750 | 101 |
| 454 | 20230614 | 133400 | 817558365 | 2755 | 2750 | 2755 | 2750 | 102 |
| 455 | 20230614 | 133300 | 817277855 | 2750 | 2750 | 2750 | 2750 | 215 |
| 456 | 20230614 | 133200 | 816686605 | 2750 | 2755 | 2755 | 2750 | 33 |
| 457 | 20230614 | 133100 | 816595840 | 2745 | 2750 | 2750 | 2745 | 365 |
| 458 | 20230614 | 133000 | 815593715 | 2755 | 2750 | 2755 | 2750 | 351 |
| 459 | 20230614 | 132900 | 814628345 | 2750 | 2750 | 2750 | 2750 | 821 |
| 460 | 20230614 | 132800 | 812370595 | 2750 | 2750 | 2750 | 2750 | 670 |
| 461 | 20230614 | 132700 | 810528095 | 2750 | 2750 | 2750 | 2750 | 620 |
| 462 | 20230614 | 132600 | 808823095 | 2750 | 2750 | 2750 | 2750 | 971 |
| 463 | 20230614 | 132500 | 806152845 | 2755 | 2755 | 2755 | 2750 | 257 |
| 464 | 20230614 | 132400 | 805446075 | 2750 | 2750 | 2750 | 2750 | 15 |
| 465 | 20230614 | 132300 | 805404825 | 2745 | 2750 | 2750 | 2745 | 819 |
| 466 | 20230614 | 132200 | 803153320 | 2750 | 2750 | 2750 | 2745 | 727 |
| 467 | 20230614 | 132100 | 801154755 | 2745 | 2745 | 2750 | 2745 | 1008 |
| 468 | 20230614 | 132000 | 798386040 | 2745 | 2750 | 2750 | 2745 | 20761 |
| 469 | 20230614 | 131900 | 741314905 | 2750 | 2755 | 2755 | 2750 | 67 |
| 470 | 20230614 | 131800 | 741130605 | 2755 | 2755 | 2755 | 2755 | 10 |
| 471 | 20230614 | 131700 | 741103055 | 2750 | 2750 | 2750 | 2750 | 1015 |
| 472 | 20230614 | 131600 | 738311805 | 2750 | 2750 | 2755 | 2750 | 2232 |
| 473 | 20230614 | 131500 | 732173800 | 2750 | 2755 | 2755 | 2750 | 1010 |
| 474 | 20230614 | 131400 | 729396250 | 2755 | 2750 | 2755 | 2750 | 867 |
| 475 | 20230614 | 131300 | 727011375 | 2755 | 2760 | 2760 | 2755 | 3121 |
| 476 | 20230614 | 131200 | 718409975 | 2760 | 2760 | 2760 | 2760 | 1559 |
| 477 | 20230614 | 131100 | 714107135 | 2760 | 2765 | 2765 | 2760 | 22 |
| 478 | 20230614 | 131000 | 714046410 | 2755 | 2760 | 2760 | 2755 | 2059 |
| 479 | 20230614 | 130900 | 708373395 | 2760 | 2760 | 2760 | 2755 | 2729 |
| 480 | 20230614 | 130800 | 700846905 | 2760 | 2760 | 2760 | 2760 | 100 |
| 481 | 20230614 | 130700 | 700570905 | 2755 | 2760 | 2760 | 2755 | 3431 |
| 482 | 20230614 | 130600 | 691117975 | 2760 | 2760 | 2760 | 2760 | 5 |
| 483 | 20230614 | 130500 | 691104175 | 2760 | 2760 | 2760 | 2760 | 100 |
| 484 | 20230614 | 130400 | 690828175 | 2755 | 2760 | 2760 | 2755 | 5713 |
| 485 | 20230614 | 130300 | 675085715 | 2760 | 2765 | 2765 | 2760 | 130 |
| 486 | 20230614 | 130200 | 674726415 | 2755 | 2765 | 2765 | 2755 | 3618 |
| 487 | 20230614 | 130100 | 664756315 | 2760 | 2760 | 2760 | 2760 | 139 |
| 488 | 20230614 | 130000 | 664372675 | 2755 | 2765 | 2765 | 2755 | 2968 |
| 489 | 20230614 | 125900 | 656189260 | 2765 | 2765 | 2765 | 2765 | 502 |
| 490 | 20230614 | 125800 | 654801230 | 2765 | 2765 | 2765 | 2765 | 458 |
| 491 | 20230614 | 125700 | 653534860 | 2775 | 2765 | 2775 | 2765 | 51 |
| 492 | 20230614 | 125600 | 653393835 | 2765 | 2775 | 2775 | 2765 | 269 |
| 493 | 20230614 | 125500 | 652648360 | 2765 | 2765 | 2765 | 2765 | 309 |
| 494 | 20230614 | 125400 | 651793975 | 2760 | 2765 | 2770 | 2760 | 9576 |
| 495 | 20230614 | 125300 | 625358565 | 2765 | 2770 | 2770 | 2765 | 1684 |
| 496 | 20230614 | 125200 | 620701605 | 2770 | 2770 | 2770 | 2770 | 69 |
| 497 | 20230614 | 125100 | 620510475 | 2765 | 2765 | 2765 | 2765 | 1 |
| 498 | 20230614 | 125000 | 620507710 | 2765 | 2775 | 2775 | 2765 | 269 |
| 499 | 20230614 | 124900 | 619763035 | 2775 | 2765 | 2775 | 2765 | 102 |
| 500 | 20230614 | 124800 | 619480995 | 2765 | 2770 | 2770 | 2765 | 700 |
| 501 | 20230614 | 124700 | 617544945 | 2760 | 2760 | 2760 | 2760 | 0 |
| 502 | 20230614 | 124600 | 617544945 | 2760 | 2775 | 2775 | 2760 | 2016 |
| 503 | 20230614 | 124500 | 611971400 | 2765 | 2770 | 2770 | 2765 | 700 |
| 504 | 20230614 | 124400 | 610035400 | 2765 | 2770 | 2770 | 2765 | 679 |
| 505 | 20230614 | 124300 | 608157910 | 2770 | 2775 | 2775 | 2770 | 322 |
| 506 | 20230614 | 124200 | 607265860 | 2775 | 2770 | 2775 | 2770 | 590 |
| 507 | 20230614 | 124100 | 605630065 | 2775 | 2780 | 2780 | 2775 | 271 |
| 508 | 20230614 | 124000 | 604877190 | 2780 | 2780 | 2780 | 2780 | 1 |
| 509 | 20230614 | 123900 | 604874410 | 2780 | 2780 | 2780 | 2780 | 0 |
| 510 | 20230614 | 123800 | 604874410 | 2780 | 2780 | 2780 | 2780 | 0 |
| 511 | 20230614 | 123700 | 604874410 | 2780 | 2765 | 2780 | 2765 | 4416 |
| 512 | 20230614 | 123600 | 592646275 | 2765 | 2770 | 2770 | 2765 | 2979 |
| 513 | 20230614 | 123500 | 584409335 | 2770 | 2765 | 2770 | 2765 | 254 |
| 514 | 20230614 | 123400 | 583706550 | 2770 | 2770 | 2770 | 2765 | 1759 |
| 515 | 20230614 | 123300 | 578842230 | 2765 | 2770 | 2770 | 2765 | 71 |
| 516 | 20230614 | 123200 | 578645890 | 2770 | 2770 | 2770 | 2765 | 1212 |
| 517 | 20230614 | 123100 | 575291460 | 2770 | 2770 | 2770 | 2765 | 1736 |
| 518 | 20230614 | 123000 | 570483140 | 2780 | 2775 | 2780 | 2770 | 687 |
| 519 | 20230614 | 122900 | 568579390 | 2770 | 2770 | 2770 | 2770 | 0 |
| 520 | 20230614 | 122800 | 568579390 | 2770 | 2770 | 2770 | 2770 | 21 |
| 521 | 20230614 | 122700 | 568521220 | 2775 | 2775 | 2775 | 2775 | 628 |
| 522 | 20230614 | 122600 | 566778520 | 2775 | 2775 | 2775 | 2775 | 1 |
| 523 | 20230614 | 122500 | 566775745 | 2785 | 2785 | 2785 | 2785 | 0 |
| 524 | 20230614 | 122400 | 566775745 | 2785 | 2775 | 2785 | 2775 | 2394 |
| 525 | 20230614 | 122300 | 560119185 | 2775 | 2775 | 2775 | 2775 | 648 |
| 526 | 20230614 | 122200 | 558320985 | 2775 | 2775 | 2775 | 2770 | 598 |
| 527 | 20230614 | 122100 | 556661615 | 2775 | 2775 | 2775 | 2775 | 5 |
| 528 | 20230614 | 122000 | 556647740 | 2775 | 2770 | 2775 | 2770 | 442 |
| 529 | 20230614 | 121900 | 555422990 | 2775 | 2770 | 2775 | 2765 | 1588 |
| 530 | 20230614 | 121800 | 551026390 | 2780 | 2780 | 2780 | 2780 | 0 |
| 531 | 20230614 | 121700 | 551026390 | 2780 | 2780 | 2780 | 2780 | 1002 |
| 532 | 20230614 | 121600 | 548240830 | 2770 | 2775 | 2785 | 2770 | 2801 |
| 533 | 20230614 | 121500 | 540478045 | 2770 | 2780 | 2780 | 2770 | 15 |
| 534 | 20230614 | 121400 | 540436445 | 2780 | 2780 | 2780 | 2780 | 3591 |
| 535 | 20230614 | 121300 | 530453465 | 2785 | 2780 | 2785 | 2770 | 1351 |
| 536 | 20230614 | 121200 | 526702480 | 2780 | 2780 | 2780 | 2780 | 4 |
| 537 | 20230614 | 121100 | 526691360 | 2770 | 2780 | 2780 | 2770 | 703 |
| 538 | 20230614 | 121000 | 524744030 | 2780 | 2780 | 2780 | 2770 | 611 |
| 539 | 20230614 | 120900 | 523051350 | 2780 | 2780 | 2780 | 2770 | 502 |
| 540 | 20230614 | 120800 | 521660790 | 2770 | 2775 | 2780 | 2770 | 304 |
| 541 | 20230614 | 120700 | 520818250 | 2775 | 2775 | 2775 | 2775 | 1400 |
| 542 | 20230614 | 120600 | 516933250 | 2765 | 2775 | 2775 | 2765 | 21 |
| 543 | 20230614 | 120500 | 516874985 | 2775 | 2775 | 2775 | 2775 | 0 |
| 544 | 20230614 | 120400 | 516874985 | 2775 | 2770 | 2775 | 2770 | 588 |
| 545 | 20230614 | 120300 | 515246215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 546 | 20230614 | 120200 | 515246215 | 2775 | 2775 | 2775 | 2770 | 202 |
| 547 | 20230614 | 120100 | 514686665 | 2775 | 2770 | 2775 | 2770 | 1005 |
| 548 | 20230614 | 120000 | 511902790 | 2770 | 2780 | 2785 | 2770 | 982 |
| 549 | 20230614 | 115900 | 509176910 | 2780 | 2780 | 2780 | 2770 | 319 |
| 550 | 20230614 | 115800 | 508293130 | 2780 | 2785 | 2785 | 2780 | 539 |
| 551 | 20230614 | 115700 | 506792915 | 2785 | 2780 | 2785 | 2780 | 3000 |
| 552 | 20230614 | 115600 | 498448685 | 2785 | 2785 | 2785 | 2785 | 1 |
| 553 | 20230614 | 115500 | 498445900 | 2770 | 2785 | 2785 | 2770 | 51 |
| 554 | 20230614 | 115400 | 498304615 | 2775 | 2785 | 2785 | 2775 | 206 |
| 555 | 20230614 | 115300 | 497731940 | 2780 | 2775 | 2785 | 2775 | 4702 |
| 556 | 20230614 | 115200 | 484660315 | 2780 | 2780 | 2780 | 2775 | 1554 |
| 557 | 20230614 | 115100 | 480340695 | 2780 | 2780 | 2780 | 2780 | 1532 |
| 558 | 20230614 | 115000 | 476081735 | 2780 | 2780 | 2780 | 2780 | 0 |
| 559 | 20230614 | 114900 | 476081735 | 2780 | 2765 | 2780 | 2765 | 351 |
| 560 | 20230614 | 114800 | 475111205 | 2765 | 2775 | 2775 | 2765 | 1165 |
| 561 | 20230614 | 114700 | 471886910 | 2775 | 2775 | 2775 | 2775 | 153 |
| 562 | 20230614 | 114600 | 471462335 | 2775 | 2770 | 2775 | 2770 | 101 |
| 563 | 20230614 | 114500 | 471182560 | 2775 | 2775 | 2775 | 2775 | 646 |
| 564 | 20230614 | 114400 | 469389910 | 2770 | 2770 | 2770 | 2765 | 3876 |
| 565 | 20230614 | 114300 | 458672520 | 2775 | 2770 | 2775 | 2770 | 869 |
| 566 | 20230614 | 114200 | 456261825 | 2765 | 2765 | 2765 | 2765 | 0 |
| 567 | 20230614 | 114100 | 456261825 | 2765 | 2765 | 2765 | 2765 | 443 |
| 568 | 20230614 | 114000 | 455036930 | 2765 | 2765 | 2765 | 2765 | 152 |
| 569 | 20230614 | 113900 | 454616650 | 2765 | 2775 | 2775 | 2765 | 8033 |
| 570 | 20230614 | 113800 | 432377545 | 2785 | 2785 | 2785 | 2785 | 30 |
| 571 | 20230614 | 113700 | 432293995 | 2785 | 2785 | 2785 | 2785 | 52 |
| 572 | 20230614 | 113600 | 432149175 | 2785 | 2785 | 2785 | 2785 | 340 |
| 573 | 20230614 | 113500 | 431202275 | 2785 | 2785 | 2785 | 2785 | 0 |
| 574 | 20230614 | 113400 | 431202275 | 2785 | 2785 | 2785 | 2785 | 0 |
| 575 | 20230614 | 113300 | 431202275 | 2785 | 2785 | 2785 | 2785 | 1 |
| 576 | 20230614 | 113200 | 431199490 | 2770 | 2775 | 2775 | 2770 | 8 |
| 577 | 20230614 | 113100 | 431177305 | 2785 | 2785 | 2785 | 2785 | 0 |
| 578 | 20230614 | 113000 | 431177305 | 2785 | 2785 | 2785 | 2785 | 50 |
| 579 | 20230614 | 112900 | 431038055 | 2785 | 2785 | 2785 | 2785 | 150 |
| 580 | 20230614 | 112800 | 430620305 | 2785 | 2775 | 2785 | 2770 | 98 |
| 581 | 20230614 | 112700 | 430348755 | 2785 | 2780 | 2785 | 2770 | 1541 |
| 582 | 20230614 | 112600 | 426079710 | 2780 | 2780 | 2780 | 2780 | 50 |
| 583 | 20230614 | 112500 | 425940710 | 2785 | 2785 | 2785 | 2785 | 1 |
| 584 | 20230614 | 112400 | 425937925 | 2770 | 2770 | 2770 | 2770 | 5 |
| 585 | 20230614 | 112300 | 425924075 | 2785 | 2770 | 2785 | 2770 | 1172 |
| 586 | 20230614 | 112200 | 422662620 | 2770 | 2770 | 2770 | 2770 | 435 |
| 587 | 20230614 | 112100 | 421457670 | 2770 | 2770 | 2770 | 2770 | 682 |
| 588 | 20230614 | 112000 | 419568530 | 2770 | 2765 | 2770 | 2765 | 207 |
| 589 | 20230614 | 111900 | 418996155 | 2770 | 2770 | 2770 | 2770 | 0 |
| 590 | 20230614 | 111800 | 418996155 | 2770 | 2770 | 2770 | 2765 | 1612 |
| 591 | 20230614 | 111700 | 414532415 | 2770 | 2770 | 2770 | 2770 | 8 |
| 592 | 20230614 | 111600 | 414510255 | 2770 | 2770 | 2770 | 2770 | 1301 |
| 593 | 20230614 | 111500 | 410906485 | 2770 | 2775 | 2775 | 2770 | 5613 |
| 594 | 20230614 | 111400 | 395358455 | 2775 | 2775 | 2775 | 2770 | 15 |
| 595 | 20230614 | 111300 | 395316835 | 2780 | 2785 | 2785 | 2780 | 15 |
| 596 | 20230614 | 111200 | 395275085 | 2780 | 2775 | 2780 | 2775 | 1535 |
| 597 | 20230614 | 111100 | 391007980 | 2775 | 2775 | 2775 | 2775 | 326 |
| 598 | 20230614 | 111000 | 390103330 | 2770 | 2775 | 2775 | 2770 | 192 |
| 599 | 20230614 | 110900 | 389571390 | 2775 | 2775 | 2775 | 2775 | 499 |
| 600 | 20230614 | 110800 | 388186665 | 2780 | 2775 | 2780 | 2775 | 104 |
| 601 | 20230614 | 110700 | 387897665 | 2770 | 2770 | 2770 | 2770 | 0 |
| 602 | 20230614 | 110600 | 387897665 | 2770 | 2775 | 2775 | 2770 | 3475 |
| 603 | 20230614 | 110500 | 378271895 | 2770 | 2770 | 2775 | 2770 | 623 |
| 604 | 20230614 | 110400 | 376546165 | 2775 | 2775 | 2775 | 2775 | 101 |
| 605 | 20230614 | 110300 | 376265890 | 2775 | 2775 | 2775 | 2775 | 606 |
| 606 | 20230614 | 110200 | 374584240 | 2775 | 2775 | 2775 | 2775 | 35 |
| 607 | 20230614 | 110100 | 374487115 | 2775 | 2775 | 2775 | 2775 | 33 |
| 608 | 20230614 | 110000 | 374395540 | 2775 | 2775 | 2780 | 2775 | 43 |
| 609 | 20230614 | 105900 | 374276095 | 2775 | 2775 | 2775 | 2775 | 219 |
| 610 | 20230614 | 105800 | 373668370 | 2775 | 2770 | 2775 | 2770 | 176 |
| 611 | 20230614 | 105700 | 373180160 | 2780 | 2775 | 2780 | 2770 | 2528 |
| 612 | 20230614 | 105600 | 366177115 | 2775 | 2775 | 2775 | 2775 | 93 |
| 613 | 20230614 | 105500 | 365919040 | 2775 | 2775 | 2775 | 2775 | 35 |
| 614 | 20230614 | 105400 | 365821915 | 2775 | 2775 | 2780 | 2775 | 5293 |
| 615 | 20230614 | 105300 | 351126585 | 2775 | 2775 | 2775 | 2775 | 100 |
| 616 | 20230614 | 105200 | 350849085 | 2775 | 2775 | 2775 | 2775 | 1 |
| 617 | 20230614 | 105100 | 350846310 | 2780 | 2780 | 2780 | 2780 | 312 |
| 618 | 20230614 | 105000 | 349978950 | 2780 | 2780 | 2780 | 2780 | 11 |
| 619 | 20230614 | 104900 | 349948370 | 2780 | 2780 | 2780 | 2780 | 5 |
| 620 | 20230614 | 104800 | 349934470 | 2775 | 2775 | 2775 | 2775 | 1363 |
| 621 | 20230614 | 104700 | 346152145 | 2775 | 2775 | 2775 | 2775 | 209 |
| 622 | 20230614 | 104600 | 345572170 | 2775 | 2780 | 2780 | 2775 | 128 |
| 623 | 20230614 | 104500 | 345216700 | 2780 | 2780 | 2780 | 2780 | 120 |
| 624 | 20230614 | 104400 | 344883100 | 2780 | 2775 | 2780 | 2775 | 242 |
| 625 | 20230614 | 104300 | 344211340 | 2775 | 2780 | 2780 | 2775 | 295 |
| 626 | 20230614 | 104200 | 343392690 | 2785 | 2785 | 2785 | 2785 | 359 |
| 627 | 20230614 | 104100 | 342392875 | 2785 | 2775 | 2785 | 2775 | 1336 |
| 628 | 20230614 | 104000 | 338685445 | 2780 | 2780 | 2780 | 2780 | 3949 |
| 629 | 20230614 | 103900 | 327707225 | 2780 | 2780 | 2780 | 2780 | 3999 |
| 630 | 20230614 | 103800 | 316590005 | 2780 | 2785 | 2785 | 2780 | 46 |
| 631 | 20230614 | 103700 | 316462035 | 2780 | 2780 | 2780 | 2780 | 60 |
| 632 | 20230614 | 103600 | 316295235 | 2780 | 2780 | 2780 | 2780 | 19 |
| 633 | 20230614 | 103500 | 316242415 | 2780 | 2785 | 2785 | 2780 | 795 |
| 634 | 20230614 | 103400 | 314032170 | 2785 | 2785 | 2785 | 2785 | 0 |
| 635 | 20230614 | 103300 | 314032170 | 2785 | 2785 | 2785 | 2785 | 1 |
| 636 | 20230614 | 103200 | 314029385 | 2785 | 2780 | 2785 | 2780 | 1121 |
| 637 | 20230614 | 103100 | 310912990 | 2780 | 2785 | 2785 | 2780 | 377 |
| 638 | 20230614 | 103000 | 309864845 | 2785 | 2780 | 2785 | 2780 | 165 |
| 639 | 20230614 | 102900 | 309405325 | 2780 | 2785 | 2790 | 2780 | 1123 |
| 640 | 20230614 | 102800 | 306277920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 641 | 20230614 | 102700 | 306277920 | 2790 | 2790 | 2790 | 2790 | 200 |
| 642 | 20230614 | 102600 | 305719920 | 2785 | 2785 | 2785 | 2785 | 2744 |
| 643 | 20230614 | 102500 | 298077880 | 2785 | 2785 | 2790 | 2785 | 3 |
| 644 | 20230614 | 102400 | 298069520 | 2785 | 2790 | 2790 | 2785 | 790 |
| 645 | 20230614 | 102300 | 295867285 | 2790 | 2790 | 2790 | 2790 | 34 |
| 646 | 20230614 | 102200 | 295772425 | 2790 | 2785 | 2790 | 2785 | 217 |
| 647 | 20230614 | 102100 | 295168065 | 2785 | 2785 | 2785 | 2785 | 7440 |
| 648 | 20230614 | 102000 | 274447665 | 2790 | 2790 | 2790 | 2790 | 200 |
| 649 | 20230614 | 101900 | 273889665 | 2790 | 2790 | 2790 | 2790 | 1 |
| 650 | 20230614 | 101800 | 273886875 | 2790 | 2790 | 2790 | 2790 | 100 |
| 651 | 20230614 | 101700 | 273607875 | 2790 | 2790 | 2790 | 2790 | 1156 |
| 652 | 20230614 | 101600 | 270382635 | 2790 | 2785 | 2790 | 2785 | 149 |
| 653 | 20230614 | 101500 | 269967645 | 2790 | 2785 | 2790 | 2785 | 1002 |
| 654 | 20230614 | 101400 | 267177065 | 2790 | 2790 | 2790 | 2790 | 223 |
| 655 | 20230614 | 101300 | 266554895 | 2790 | 2790 | 2790 | 2785 | 89 |
| 656 | 20230614 | 101200 | 266307015 | 2785 | 2790 | 2790 | 2785 | 275 |
| 657 | 20230614 | 101100 | 265541125 | 2785 | 2790 | 2790 | 2785 | 3 |
| 658 | 20230614 | 101000 | 265532760 | 2785 | 2790 | 2790 | 2785 | 91 |
| 659 | 20230614 | 100900 | 265278925 | 2790 | 2790 | 2790 | 2790 | 3 |
| 660 | 20230614 | 100800 | 265270555 | 2785 | 2785 | 2785 | 2785 | 0 |
| 661 | 20230614 | 100700 | 265270555 | 2785 | 2785 | 2785 | 2785 | 50 |
| 662 | 20230614 | 100600 | 265131305 | 2785 | 2785 | 2785 | 2785 | 623 |
| 663 | 20230614 | 100500 | 263396250 | 2790 | 2790 | 2790 | 2790 | 304 |
| 664 | 20230614 | 100400 | 262548090 | 2790 | 2790 | 2790 | 2790 | 123 |
| 665 | 20230614 | 100300 | 262204920 | 2795 | 2790 | 2795 | 2790 | 275 |
| 666 | 20230614 | 100200 | 261437665 | 2785 | 2790 | 2790 | 2785 | 19 |
| 667 | 20230614 | 100100 | 261384740 | 2790 | 2790 | 2790 | 2790 | 20 |
| 668 | 20230614 | 100000 | 261328940 | 2790 | 2795 | 2795 | 2790 | 30 |
| 669 | 20230614 | 095900 | 261245140 | 2785 | 2785 | 2785 | 2785 | 880 |
| 670 | 20230614 | 095800 | 258794340 | 2785 | 2790 | 2790 | 2785 | 1480 |
| 671 | 20230614 | 095700 | 254671780 | 2790 | 2790 | 2800 | 2790 | 2333 |
| 672 | 20230614 | 095600 | 248162700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 673 | 20230614 | 095500 | 248162700 | 2790 | 2800 | 2800 | 2790 | 2719 |
| 674 | 20230614 | 095400 | 240554000 | 2800 | 2800 | 2800 | 2800 | 0 |
| 675 | 20230614 | 095300 | 240554000 | 2800 | 2795 | 2800 | 2795 | 378 |
| 676 | 20230614 | 095200 | 239495675 | 2795 | 2795 | 2795 | 2795 | 3618 |
| 677 | 20230614 | 095100 | 229383365 | 2795 | 2790 | 2795 | 2790 | 572 |
| 678 | 20230614 | 095000 | 227784725 | 2795 | 2795 | 2795 | 2790 | 1239 |
| 679 | 20230614 | 094900 | 224327520 | 2790 | 2795 | 2795 | 2790 | 1520 |
| 680 | 20230614 | 094800 | 220086715 | 2790 | 2795 | 2795 | 2790 | 1260 |
| 681 | 20230614 | 094700 | 216565050 | 2795 | 2800 | 2800 | 2795 | 2345 |
| 682 | 20230614 | 094600 | 210005100 | 2805 | 2800 | 2805 | 2800 | 161 |
| 683 | 20230614 | 094500 | 209554035 | 2800 | 2800 | 2800 | 2795 | 976 |
| 684 | 20230614 | 094400 | 206821240 | 2805 | 2800 | 2805 | 2800 | 5884 |
| 685 | 20230614 | 094300 | 190342530 | 2800 | 2795 | 2800 | 2795 | 626 |
| 686 | 20230614 | 094200 | 188592830 | 2795 | 2800 | 2800 | 2795 | 826 |
| 687 | 20230614 | 094100 | 186284005 | 2800 | 2800 | 2800 | 2800 | 473 |
| 688 | 20230614 | 094000 | 184959605 | 2800 | 2800 | 2800 | 2800 | 499 |
| 689 | 20230614 | 093900 | 183562405 | 2795 | 2795 | 2795 | 2795 | 30 |
| 690 | 20230614 | 093800 | 183478555 | 2795 | 2795 | 2795 | 2795 | 2021 |
| 691 | 20230614 | 093700 | 177829860 | 2790 | 2790 | 2795 | 2785 | 8291 |
| 692 | 20230614 | 093600 | 154706840 | 2790 | 2790 | 2790 | 2790 | 450 |
| 693 | 20230614 | 093500 | 153451340 | 2790 | 2790 | 2790 | 2790 | 840 |
| 694 | 20230614 | 093400 | 151107740 | 2795 | 2795 | 2795 | 2795 | 37 |
| 695 | 20230614 | 093300 | 151004325 | 2795 | 2795 | 2800 | 2795 | 1820 |
| 696 | 20230614 | 093200 | 145917415 | 2790 | 2790 | 2790 | 2785 | 190 |
| 697 | 20230614 | 093100 | 145387330 | 2785 | 2785 | 2785 | 2785 | 802 |
| 698 | 20230614 | 093000 | 143153760 | 2790 | 2790 | 2790 | 2785 | 1451 |
| 699 | 20230614 | 092900 | 139108705 | 2790 | 2795 | 2795 | 2790 | 141 |
| 700 | 20230614 | 092800 | 138715115 | 2795 | 2795 | 2795 | 2795 | 580 |
| 701 | 20230614 | 092700 | 137094015 | 2795 | 2795 | 2795 | 2795 | 1247 |
| 702 | 20230614 | 092600 | 133608650 | 2795 | 2795 | 2795 | 2795 | 639 |
| 703 | 20230614 | 092500 | 131822645 | 2795 | 2795 | 2800 | 2795 | 3093 |
| 704 | 20230614 | 092400 | 123177250 | 2800 | 2795 | 2800 | 2795 | 111 |
| 705 | 20230614 | 092300 | 122866500 | 2795 | 2795 | 2795 | 2795 | 521 |
| 706 | 20230614 | 092200 | 121410305 | 2800 | 2800 | 2800 | 2800 | 0 |
| 707 | 20230614 | 092100 | 121410305 | 2800 | 2800 | 2800 | 2785 | 399 |
| 708 | 20230614 | 092000 | 120293120 | 2785 | 2790 | 2790 | 2785 | 1079 |
| 709 | 20230614 | 091900 | 117282720 | 2800 | 2790 | 2800 | 2790 | 908 |
| 710 | 20230614 | 091800 | 114749270 | 2790 | 2790 | 2790 | 2790 | 300 |
| 711 | 20230614 | 091700 | 113912270 | 2790 | 2790 | 2790 | 2790 | 2 |
| 712 | 20230614 | 091600 | 113906690 | 2800 | 2800 | 2800 | 2800 | 1 |
| 713 | 20230614 | 091500 | 113903890 | 2800 | 2800 | 2800 | 2800 | 300 |
| 714 | 20230614 | 091400 | 113063890 | 2800 | 2800 | 2800 | 2785 | 1050 |
| 715 | 20230614 | 091300 | 110127370 | 2800 | 2800 | 2805 | 2800 | 183 |
| 716 | 20230614 | 091200 | 109614960 | 2810 | 2795 | 2810 | 2780 | 7416 |
| 717 | 20230614 | 091100 | 88832555 | 2795 | 2795 | 2795 | 2795 | 101 |
| 718 | 20230614 | 091000 | 88550260 | 2795 | 2775 | 2800 | 2775 | 6496 |
| 719 | 20230614 | 090900 | 70507875 | 2775 | 2780 | 2780 | 2775 | 2459 |
| 720 | 20230614 | 090800 | 63682195 | 2780 | 2785 | 2785 | 2780 | 617 |
| 721 | 20230614 | 090700 | 61964370 | 2785 | 2785 | 2785 | 2780 | 535 |
| 722 | 20230614 | 090600 | 60476065 | 2785 | 2780 | 2785 | 2780 | 4064 |
| 723 | 20230614 | 090500 | 49172825 | 2785 | 2780 | 2785 | 2780 | 2124 |
| 724 | 20230614 | 090400 | 43260605 | 2780 | 2785 | 2785 | 2780 | 2832 |
| 725 | 20230614 | 090300 | 35385285 | 2785 | 2780 | 2785 | 2780 | 1668 |
| 726 | 20230614 | 090200 | 30747760 | 2800 | 2785 | 2800 | 2780 | 5264 |
| 727 | 20230614 | 090100 | 16086295 | 2790 | 2805 | 2805 | 2790 | 1301 |
| 728 | 20230614 | 090000 | 12452000 | 2790 | 2790 | 2805 | 2790 | 3414 |