33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 18325 |
| 3 | 20230616 | 200900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20230616 | 200800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20230616 | 200700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20230616 | 200600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20230616 | 200500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20230616 | 200400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20230616 | 200300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20230616 | 200200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20230616 | 200100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20230616 | 200000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20230616 | 195900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20230616 | 195800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20230616 | 195700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20230616 | 195600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20230616 | 195500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20230616 | 195400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20230616 | 195300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20230616 | 195200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20230616 | 195100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20230616 | 195000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20230616 | 194900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20230616 | 194800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20230616 | 194700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20230616 | 194600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20230616 | 194500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20230616 | 194400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20230616 | 194300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20230616 | 194200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20230616 | 194100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20230616 | 194000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 18325 |
| 33 | 20230616 | 193900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20230616 | 193800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20230616 | 193700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20230616 | 193600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20230616 | 193500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20230616 | 193400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20230616 | 193300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20230616 | 193200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20230616 | 193100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20230616 | 193000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20230616 | 192900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20230616 | 192800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20230616 | 192700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20230616 | 192600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20230616 | 192500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20230616 | 192400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20230616 | 192300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20230616 | 192200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20230616 | 192100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20230616 | 192000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20230616 | 191900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20230616 | 191800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20230616 | 191700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20230616 | 191600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20230616 | 191500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20230616 | 191400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20230616 | 191300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20230616 | 191200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20230616 | 191100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20230616 | 191000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 18325 |
| 63 | 20230616 | 190900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20230616 | 190800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20230616 | 190700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20230616 | 190600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20230616 | 190500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20230616 | 190400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20230616 | 190300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20230616 | 190200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20230616 | 190100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20230616 | 190000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20230616 | 185900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20230616 | 185800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20230616 | 185700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20230616 | 185600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20230616 | 185500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20230616 | 185400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20230616 | 185300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20230616 | 185200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20230616 | 185100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20230616 | 185000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20230616 | 184900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20230616 | 184800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20230616 | 184700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20230616 | 184600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20230616 | 184500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20230616 | 184400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20230616 | 184300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20230616 | 184200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20230616 | 184100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20230616 | 184000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 18325 |
| 93 | 20230616 | 183900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20230616 | 183800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20230616 | 183700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20230616 | 183600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20230616 | 183500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20230616 | 183400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20230616 | 183300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20230616 | 183200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20230616 | 183100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20230616 | 183000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20230616 | 182900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20230616 | 182800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20230616 | 182700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20230616 | 182600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20230616 | 182500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20230616 | 182400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20230616 | 182300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20230616 | 182200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20230616 | 182100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20230616 | 182000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20230616 | 181900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20230616 | 181800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20230616 | 181700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20230616 | 181600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20230616 | 181500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20230616 | 181400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20230616 | 181300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20230616 | 181200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20230616 | 181100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20230616 | 181000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 18325 |
| 123 | 20230616 | 180900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20230616 | 180800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20230616 | 180700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20230616 | 180600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20230616 | 180500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20230616 | 180400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20230616 | 180300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20230616 | 180200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20230616 | 180100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20230616 | 180000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20230616 | 175900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20230616 | 175800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20230616 | 175700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20230616 | 175600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20230616 | 175500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20230616 | 175400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20230616 | 175300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20230616 | 175200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20230616 | 175100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20230616 | 175000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20230616 | 174900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20230616 | 174800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20230616 | 174700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20230616 | 174600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20230616 | 174500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20230616 | 174400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20230616 | 174300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20230616 | 174200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20230616 | 174100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20230616 | 174000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 18325 |
| 153 | 20230616 | 173900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20230616 | 173800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20230616 | 173700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20230616 | 173600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20230616 | 173500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20230616 | 173400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20230616 | 173300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20230616 | 173200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20230616 | 173100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20230616 | 173000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20230616 | 172900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20230616 | 172800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20230616 | 172700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20230616 | 172600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20230616 | 172500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20230616 | 172400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20230616 | 172300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20230616 | 172200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20230616 | 172100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20230616 | 172000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20230616 | 171900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20230616 | 171800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20230616 | 171700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20230616 | 171600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20230616 | 171500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20230616 | 171400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20230616 | 171300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20230616 | 171200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20230616 | 171100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20230616 | 171000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 18325 |
| 183 | 20230616 | 170900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20230616 | 170800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20230616 | 170700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20230616 | 170600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20230616 | 170500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20230616 | 170400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20230616 | 170300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20230616 | 170200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20230616 | 170100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20230616 | 170000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20230616 | 165900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20230616 | 165800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20230616 | 165700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20230616 | 165600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20230616 | 165500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20230616 | 165400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20230616 | 165300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20230616 | 165200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20230616 | 165100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20230616 | 165000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20230616 | 164900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20230616 | 164800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20230616 | 164700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20230616 | 164600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20230616 | 164500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20230616 | 164400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20230616 | 164300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20230616 | 164200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20230616 | 164100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20230616 | 164000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 18325 |
| 213 | 20230616 | 163900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20230616 | 163800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20230616 | 163700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20230616 | 163600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20230616 | 163500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20230616 | 163400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20230616 | 163300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20230616 | 163200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20230616 | 163100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20230616 | 163000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20230616 | 162900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20230616 | 162800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20230616 | 162700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20230616 | 162600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20230616 | 162500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20230616 | 162400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20230616 | 162300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20230616 | 162200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20230616 | 162100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20230616 | 162000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20230616 | 161900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20230616 | 161800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20230616 | 161700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20230616 | 161600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20230616 | 161500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20230616 | 161400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20230616 | 161300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20230616 | 161200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20230616 | 161100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20230616 | 161000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 18325 |
| 243 | 20230616 | 160900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20230616 | 160800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20230616 | 160700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20230616 | 160600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20230616 | 160500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20230616 | 160400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20230616 | 160300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20230616 | 160200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20230616 | 160100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20230616 | 160000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20230616 | 155900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20230616 | 155800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20230616 | 155700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20230616 | 155600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20230616 | 155500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20230616 | 155400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20230616 | 155300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20230616 | 155200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20230616 | 155100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20230616 | 155000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20230616 | 154900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20230616 | 154800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20230616 | 154700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20230616 | 154600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20230616 | 154500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20230616 | 154400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20230616 | 154300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20230616 | 154200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20230616 | 154100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20230616 | 154000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 18325 |
| 273 | 20230616 | 153900 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20230616 | 153800 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20230616 | 153700 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20230616 | 153600 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20230616 | 153500 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20230616 | 153400 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20230616 | 153300 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20230616 | 153200 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20230616 | 153100 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20230616 | 153000 | 6207042960 | 2735 | 2735 | 2735 | 2735 | 18325 |
| 283 | 20230616 | 152900 | 6156924085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20230616 | 152800 | 6156924085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20230616 | 152700 | 6156924085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20230616 | 152600 | 6156924085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20230616 | 152500 | 6156924085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20230616 | 152400 | 6156924085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20230616 | 152300 | 6156924085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20230616 | 152200 | 6156924085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20230616 | 152100 | 6156924085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20230616 | 152000 | 6156924085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20230616 | 151900 | 6156924085 | 2740 | 2740 | 2740 | 2735 | 4608 |
| 294 | 20230616 | 151800 | 6144314430 | 2735 | 2740 | 2745 | 2735 | 1290 |
| 295 | 20230616 | 151700 | 6140781230 | 2745 | 2740 | 2745 | 2740 | 1779 |
| 296 | 20230616 | 151600 | 6135906660 | 2745 | 2740 | 2745 | 2740 | 4 |
| 297 | 20230616 | 151500 | 6135895685 | 2740 | 2740 | 2745 | 2740 | 2944 |
| 298 | 20230616 | 151400 | 6127828620 | 2745 | 2745 | 2745 | 2745 | 20 |
| 299 | 20230616 | 151300 | 6127773720 | 2740 | 2745 | 2750 | 2740 | 574 |
| 300 | 20230616 | 151200 | 6126198500 | 2750 | 2745 | 2750 | 2745 | 933 |
| 301 | 20230616 | 151100 | 6123633880 | 2745 | 2745 | 2745 | 2745 | 1458 |
| 302 | 20230616 | 151000 | 6119631670 | 2745 | 2740 | 2745 | 2740 | 438 |
| 303 | 20230616 | 150900 | 6118430370 | 2740 | 2740 | 2740 | 2740 | 2723 |
| 304 | 20230616 | 150800 | 6110969350 | 2740 | 2735 | 2740 | 2735 | 4670 |
| 305 | 20230616 | 150700 | 6098196300 | 2735 | 2740 | 2740 | 2735 | 21 |
| 306 | 20230616 | 150600 | 6098138765 | 2740 | 2745 | 2745 | 2740 | 1504 |
| 307 | 20230616 | 150500 | 6094017305 | 2740 | 2745 | 2745 | 2740 | 374 |
| 308 | 20230616 | 150400 | 6092992440 | 2740 | 2740 | 2745 | 2740 | 26 |
| 309 | 20230616 | 150300 | 6092921195 | 2745 | 2745 | 2745 | 2745 | 3 |
| 310 | 20230616 | 150200 | 6092912960 | 2745 | 2740 | 2745 | 2740 | 1839 |
| 311 | 20230616 | 150100 | 6087874095 | 2750 | 2750 | 2750 | 2745 | 861 |
| 312 | 20230616 | 150000 | 6085508345 | 2750 | 2745 | 2750 | 2745 | 315 |
| 313 | 20230616 | 145900 | 6084642600 | 2750 | 2745 | 2750 | 2745 | 966 |
| 314 | 20230616 | 145800 | 6081990240 | 2745 | 2740 | 2745 | 2740 | 1221 |
| 315 | 20230616 | 145700 | 6078641020 | 2745 | 2745 | 2745 | 2740 | 804 |
| 316 | 20230616 | 145600 | 6076438045 | 2740 | 2745 | 2745 | 2740 | 358 |
| 317 | 20230616 | 145500 | 6075457045 | 2745 | 2740 | 2745 | 2740 | 1003 |
| 318 | 20230616 | 145400 | 6072708820 | 2740 | 2740 | 2740 | 2735 | 638 |
| 319 | 20230616 | 145300 | 6070962130 | 2740 | 2735 | 2745 | 2735 | 2289 |
| 320 | 20230616 | 145200 | 6064690330 | 2735 | 2735 | 2745 | 2735 | 911 |
| 321 | 20230616 | 145100 | 6062198735 | 2740 | 2745 | 2745 | 2740 | 368 |
| 322 | 20230616 | 145000 | 6061189600 | 2745 | 2740 | 2745 | 2740 | 198 |
| 323 | 20230616 | 144900 | 6060647075 | 2740 | 2740 | 2740 | 2735 | 585 |
| 324 | 20230616 | 144800 | 6059044675 | 2740 | 2735 | 2740 | 2735 | 208 |
| 325 | 20230616 | 144700 | 6058475135 | 2740 | 2740 | 2740 | 2740 | 17 |
| 326 | 20230616 | 144600 | 6058428555 | 2735 | 2740 | 2740 | 2735 | 60 |
| 327 | 20230616 | 144500 | 6058264165 | 2740 | 2740 | 2740 | 2740 | 51 |
| 328 | 20230616 | 144400 | 6058124425 | 2740 | 2745 | 2745 | 2740 | 720 |
| 329 | 20230616 | 144300 | 6056149755 | 2745 | 2735 | 2745 | 2735 | 1320 |
| 330 | 20230616 | 144200 | 6052532555 | 2735 | 2740 | 2740 | 2735 | 159 |
| 331 | 20230616 | 144100 | 6052097070 | 2740 | 2740 | 2740 | 2735 | 1404 |
| 332 | 20230616 | 144000 | 6048250115 | 2740 | 2735 | 2740 | 2735 | 62 |
| 333 | 20230616 | 143900 | 6048080285 | 2740 | 2740 | 2740 | 2730 | 1213 |
| 334 | 20230616 | 143800 | 6044762855 | 2735 | 2735 | 2740 | 2735 | 1861 |
| 335 | 20230616 | 143700 | 6039672715 | 2740 | 2735 | 2745 | 2730 | 12181 |
| 336 | 20230616 | 143600 | 6006381755 | 2745 | 2745 | 2745 | 2740 | 3466 |
| 337 | 20230616 | 143500 | 5996884905 | 2735 | 2745 | 2745 | 2735 | 1350 |
| 338 | 20230616 | 143400 | 5993187475 | 2745 | 2745 | 2745 | 2735 | 18215 |
| 339 | 20230616 | 143300 | 5943286395 | 2745 | 2745 | 2745 | 2740 | 3367 |
| 340 | 20230616 | 143200 | 5934057480 | 2745 | 2745 | 2745 | 2745 | 646 |
| 341 | 20230616 | 143100 | 5932284210 | 2740 | 2740 | 2745 | 2740 | 1406 |
| 342 | 20230616 | 143000 | 5928431765 | 2745 | 2745 | 2750 | 2740 | 406 |
| 343 | 20230616 | 142900 | 5927317295 | 2750 | 2745 | 2750 | 2740 | 2199 |
| 344 | 20230616 | 142800 | 5921279545 | 2750 | 2745 | 2750 | 2745 | 1042 |
| 345 | 20230616 | 142700 | 5918419240 | 2745 | 2745 | 2750 | 2745 | 1018 |
| 346 | 20230616 | 142600 | 5915624790 | 2745 | 2750 | 2750 | 2740 | 3333 |
| 347 | 20230616 | 142500 | 5906483130 | 2750 | 2745 | 2750 | 2745 | 1523 |
| 348 | 20230616 | 142400 | 5902301890 | 2745 | 2745 | 2745 | 2745 | 677 |
| 349 | 20230616 | 142300 | 5900443525 | 2745 | 2745 | 2745 | 2740 | 5987 |
| 350 | 20230616 | 142200 | 5884009445 | 2750 | 2750 | 2755 | 2750 | 2495 |
| 351 | 20230616 | 142100 | 5877148160 | 2755 | 2755 | 2755 | 2755 | 673 |
| 352 | 20230616 | 142000 | 5875294045 | 2755 | 2755 | 2755 | 2755 | 680 |
| 353 | 20230616 | 141900 | 5873420645 | 2755 | 2750 | 2755 | 2750 | 2960 |
| 354 | 20230616 | 141800 | 5865277705 | 2745 | 2750 | 2755 | 2745 | 15031 |
| 355 | 20230616 | 141700 | 5823983920 | 2750 | 2750 | 2755 | 2750 | 904 |
| 356 | 20230616 | 141600 | 5821497870 | 2750 | 2750 | 2750 | 2750 | 745 |
| 357 | 20230616 | 141500 | 5819449120 | 2750 | 2755 | 2755 | 2750 | 4815 |
| 358 | 20230616 | 141400 | 5806207820 | 2750 | 2760 | 2760 | 2750 | 3221 |
| 359 | 20230616 | 141300 | 5797348660 | 2755 | 2760 | 2760 | 2755 | 2546 |
| 360 | 20230616 | 141200 | 5790331420 | 2760 | 2750 | 2760 | 2750 | 333 |
| 361 | 20230616 | 141100 | 5789412940 | 2750 | 2755 | 2760 | 2750 | 1430 |
| 362 | 20230616 | 141000 | 5785474110 | 2755 | 2765 | 2770 | 2755 | 31885 |
| 363 | 20230616 | 140900 | 5697468745 | 2765 | 2775 | 2775 | 2765 | 6467 |
| 364 | 20230616 | 140800 | 5679576275 | 2775 | 2775 | 2775 | 2765 | 11153 |
| 365 | 20230616 | 140700 | 5648691055 | 2775 | 2785 | 2790 | 2775 | 6281 |
| 366 | 20230616 | 140600 | 5631232020 | 2790 | 2790 | 2790 | 2785 | 4854 |
| 367 | 20230616 | 140500 | 5617705940 | 2785 | 2790 | 2795 | 2785 | 3794 |
| 368 | 20230616 | 140400 | 5607122190 | 2790 | 2795 | 2795 | 2785 | 3000 |
| 369 | 20230616 | 140300 | 5598748665 | 2800 | 2800 | 2800 | 2790 | 4249 |
| 370 | 20230616 | 140200 | 5586871165 | 2795 | 2800 | 2800 | 2795 | 634 |
| 371 | 20230616 | 140100 | 5585096715 | 2800 | 2795 | 2800 | 2795 | 908 |
| 372 | 20230616 | 140000 | 5582556385 | 2795 | 2800 | 2800 | 2790 | 2472 |
| 373 | 20230616 | 135900 | 5575648215 | 2800 | 2800 | 2800 | 2795 | 1053 |
| 374 | 20230616 | 135800 | 5572700465 | 2800 | 2795 | 2800 | 2795 | 4712 |
| 375 | 20230616 | 135700 | 5559524860 | 2795 | 2790 | 2800 | 2790 | 2815 |
| 376 | 20230616 | 135600 | 5551644080 | 2800 | 2800 | 2800 | 2790 | 3312 |
| 377 | 20230616 | 135500 | 5542384270 | 2800 | 2795 | 2800 | 2790 | 3152 |
| 378 | 20230616 | 135400 | 5533565645 | 2795 | 2795 | 2800 | 2790 | 4047 |
| 379 | 20230616 | 135300 | 5522269000 | 2790 | 2800 | 2800 | 2790 | 3962 |
| 380 | 20230616 | 135200 | 5511191275 | 2800 | 2790 | 2800 | 2790 | 3231 |
| 381 | 20230616 | 135100 | 5502165770 | 2795 | 2795 | 2800 | 2790 | 6156 |
| 382 | 20230616 | 135000 | 5484957725 | 2800 | 2800 | 2800 | 2795 | 1863 |
| 383 | 20230616 | 134900 | 5479745850 | 2800 | 2800 | 2800 | 2790 | 4118 |
| 384 | 20230616 | 134800 | 5468228945 | 2795 | 2795 | 2800 | 2795 | 3493 |
| 385 | 20230616 | 134700 | 5458453025 | 2800 | 2800 | 2800 | 2790 | 3136 |
| 386 | 20230616 | 134600 | 5449680400 | 2790 | 2790 | 2800 | 2785 | 9533 |
| 387 | 20230616 | 134500 | 5423088035 | 2785 | 2790 | 2790 | 2785 | 796 |
| 388 | 20230616 | 134400 | 5420868615 | 2785 | 2785 | 2790 | 2780 | 763 |
| 389 | 20230616 | 134300 | 5418741275 | 2780 | 2780 | 2785 | 2775 | 2325 |
| 390 | 20230616 | 134200 | 5412280135 | 2780 | 2770 | 2780 | 2765 | 11201 |
| 391 | 20230616 | 134100 | 5381254420 | 2775 | 2780 | 2780 | 2765 | 6255 |
| 392 | 20230616 | 134000 | 5363914415 | 2780 | 2775 | 2780 | 2770 | 3417 |
| 393 | 20230616 | 133900 | 5354431355 | 2770 | 2770 | 2780 | 2765 | 3406 |
| 394 | 20230616 | 133800 | 5344994225 | 2780 | 2780 | 2785 | 2770 | 3297 |
| 395 | 20230616 | 133700 | 5335852705 | 2785 | 2790 | 2790 | 2770 | 1529 |
| 396 | 20230616 | 133600 | 5331613860 | 2790 | 2785 | 2795 | 2770 | 5596 |
| 397 | 20230616 | 133500 | 5316081360 | 2795 | 2790 | 2800 | 2785 | 821 |
| 398 | 20230616 | 133400 | 5313790775 | 2800 | 2790 | 2800 | 2780 | 2207 |
| 399 | 20230616 | 133300 | 5307629700 | 2790 | 2785 | 2795 | 2780 | 2294 |
| 400 | 20230616 | 133200 | 5301236875 | 2780 | 2790 | 2790 | 2780 | 586 |
| 401 | 20230616 | 133100 | 5299604715 | 2790 | 2790 | 2790 | 2780 | 3485 |
| 402 | 20230616 | 133000 | 5289906635 | 2780 | 2790 | 2790 | 2780 | 1844 |
| 403 | 20230616 | 132900 | 5284776025 | 2790 | 2790 | 2790 | 2780 | 3007 |
| 404 | 20230616 | 132800 | 5276405450 | 2790 | 2790 | 2800 | 2785 | 5472 |
| 405 | 20230616 | 132700 | 5261130760 | 2800 | 2790 | 2800 | 2790 | 3480 |
| 406 | 20230616 | 132600 | 5251405655 | 2795 | 2800 | 2800 | 2790 | 1490 |
| 407 | 20230616 | 132500 | 5247238980 | 2790 | 2785 | 2800 | 2785 | 4892 |
| 408 | 20230616 | 132400 | 5233581305 | 2790 | 2775 | 2795 | 2770 | 10733 |
| 409 | 20230616 | 132300 | 5203751830 | 2780 | 2775 | 2780 | 2770 | 11680 |
| 410 | 20230616 | 132200 | 5171330265 | 2775 | 2785 | 2790 | 2775 | 4523 |
| 411 | 20230616 | 132100 | 5158752350 | 2785 | 2795 | 2795 | 2780 | 19693 |
| 412 | 20230616 | 132000 | 5103895980 | 2795 | 2805 | 2805 | 2790 | 7234 |
| 413 | 20230616 | 131900 | 5083676580 | 2805 | 2815 | 2815 | 2795 | 23567 |
| 414 | 20230616 | 131800 | 5017706365 | 2810 | 2810 | 2815 | 2805 | 7073 |
| 415 | 20230616 | 131700 | 4997856045 | 2810 | 2805 | 2810 | 2805 | 1530 |
| 416 | 20230616 | 131600 | 4993558740 | 2810 | 2810 | 2810 | 2805 | 2671 |
| 417 | 20230616 | 131500 | 4986061470 | 2805 | 2810 | 2810 | 2800 | 1734 |
| 418 | 20230616 | 131400 | 4981195410 | 2810 | 2810 | 2815 | 2805 | 3054 |
| 419 | 20230616 | 131300 | 4972619835 | 2815 | 2810 | 2815 | 2805 | 3892 |
| 420 | 20230616 | 131200 | 4961683225 | 2805 | 2805 | 2815 | 2800 | 2696 |
| 421 | 20230616 | 131100 | 4954115740 | 2810 | 2810 | 2815 | 2805 | 3826 |
| 422 | 20230616 | 131000 | 4943380590 | 2815 | 2815 | 2820 | 2800 | 11294 |
| 423 | 20230616 | 130900 | 4911711965 | 2805 | 2805 | 2820 | 2805 | 2038 |
| 424 | 20230616 | 130800 | 4905979610 | 2820 | 2820 | 2825 | 2805 | 5730 |
| 425 | 20230616 | 130700 | 4889862535 | 2825 | 2825 | 2825 | 2810 | 3839 |
| 426 | 20230616 | 130600 | 4879040855 | 2825 | 2820 | 2825 | 2810 | 6656 |
| 427 | 20230616 | 130500 | 4860270645 | 2820 | 2820 | 2825 | 2815 | 1661 |
| 428 | 20230616 | 130400 | 4855587270 | 2825 | 2825 | 2825 | 2810 | 9952 |
| 429 | 20230616 | 130300 | 4827522795 | 2820 | 2825 | 2825 | 2815 | 7224 |
| 430 | 20230616 | 130200 | 4807155625 | 2820 | 2820 | 2825 | 2815 | 9235 |
| 431 | 20230616 | 130100 | 4781108645 | 2825 | 2820 | 2825 | 2815 | 2365 |
| 432 | 20230616 | 130000 | 4774437215 | 2820 | 2830 | 2830 | 2815 | 6022 |
| 433 | 20230616 | 125900 | 4757426570 | 2825 | 2815 | 2830 | 2810 | 6685 |
| 434 | 20230616 | 125800 | 4738582405 | 2815 | 2815 | 2815 | 2810 | 3949 |
| 435 | 20230616 | 125700 | 4727473940 | 2815 | 2810 | 2815 | 2810 | 7140 |
| 436 | 20230616 | 125600 | 4707379625 | 2815 | 2815 | 2815 | 2805 | 5132 |
| 437 | 20230616 | 125500 | 4692957060 | 2815 | 2810 | 2815 | 2805 | 14544 |
| 438 | 20230616 | 125400 | 4652118310 | 2805 | 2820 | 2820 | 2805 | 7160 |
| 439 | 20230616 | 125300 | 4631971195 | 2815 | 2815 | 2820 | 2810 | 6014 |
| 440 | 20230616 | 125200 | 4615050410 | 2810 | 2820 | 2820 | 2805 | 10800 |
| 441 | 20230616 | 125100 | 4584707345 | 2820 | 2825 | 2825 | 2810 | 4560 |
| 442 | 20230616 | 125000 | 4571881480 | 2825 | 2820 | 2825 | 2810 | 8929 |
| 443 | 20230616 | 124900 | 4546776615 | 2825 | 2830 | 2830 | 2810 | 10751 |
| 444 | 20230616 | 124800 | 4516491925 | 2830 | 2840 | 2840 | 2810 | 33432 |
| 445 | 20230616 | 124700 | 4422137870 | 2835 | 2840 | 2840 | 2830 | 15716 |
| 446 | 20230616 | 124600 | 4377559355 | 2835 | 2835 | 2840 | 2830 | 11057 |
| 447 | 20230616 | 124500 | 4346191140 | 2835 | 2840 | 2840 | 2835 | 11839 |
| 448 | 20230616 | 124400 | 4312589590 | 2840 | 2830 | 2840 | 2830 | 19221 |
| 449 | 20230616 | 124300 | 4258048395 | 2835 | 2830 | 2835 | 2825 | 15620 |
| 450 | 20230616 | 124200 | 4213799390 | 2830 | 2825 | 2830 | 2825 | 11107 |
| 451 | 20230616 | 124100 | 4182372440 | 2830 | 2830 | 2830 | 2820 | 10415 |
| 452 | 20230616 | 124000 | 4152939770 | 2830 | 2830 | 2835 | 2805 | 15983 |
| 453 | 20230616 | 123900 | 4107865475 | 2810 | 2815 | 2835 | 2810 | 23666 |
| 454 | 20230616 | 123800 | 4041056510 | 2815 | 2815 | 2820 | 2810 | 7209 |
| 455 | 20230616 | 123700 | 4020768805 | 2815 | 2820 | 2820 | 2805 | 6755 |
| 456 | 20230616 | 123600 | 4001759655 | 2820 | 2820 | 2820 | 2805 | 9209 |
| 457 | 20230616 | 123500 | 3975873545 | 2815 | 2820 | 2825 | 2810 | 7068 |
| 458 | 20230616 | 123400 | 3955963605 | 2825 | 2815 | 2825 | 2810 | 9658 |
| 459 | 20230616 | 123300 | 3928759020 | 2810 | 2810 | 2815 | 2800 | 20747 |
| 460 | 20230616 | 123200 | 3870510430 | 2810 | 2820 | 2820 | 2805 | 24044 |
| 461 | 20230616 | 123100 | 3803010635 | 2810 | 2815 | 2825 | 2810 | 16494 |
| 462 | 20230616 | 123000 | 3756591150 | 2820 | 2835 | 2840 | 2810 | 16516 |
| 463 | 20230616 | 122900 | 3709972215 | 2840 | 2840 | 2840 | 2830 | 11693 |
| 464 | 20230616 | 122800 | 3676800835 | 2840 | 2830 | 2840 | 2820 | 34029 |
| 465 | 20230616 | 122700 | 3580450585 | 2830 | 2815 | 2830 | 2805 | 16365 |
| 466 | 20230616 | 122600 | 3534316810 | 2815 | 2810 | 2825 | 2805 | 25044 |
| 467 | 20230616 | 122500 | 3463829705 | 2815 | 2820 | 2825 | 2810 | 19910 |
| 468 | 20230616 | 122400 | 3407694270 | 2825 | 2825 | 2830 | 2820 | 11640 |
| 469 | 20230616 | 122300 | 3374810930 | 2830 | 2840 | 2840 | 2810 | 32139 |
| 470 | 20230616 | 122200 | 3284115585 | 2825 | 2845 | 2850 | 2820 | 48793 |
| 471 | 20230616 | 122100 | 3145679745 | 2840 | 2830 | 2845 | 2810 | 52939 |
| 472 | 20230616 | 122000 | 2996151380 | 2830 | 2850 | 2860 | 2825 | 91578 |
| 473 | 20230616 | 121900 | 2735332130 | 2850 | 2865 | 2865 | 2840 | 69963 |
| 474 | 20230616 | 121800 | 2535615355 | 2865 | 2825 | 2875 | 2820 | 135337 |
| 475 | 20230616 | 121700 | 2149442135 | 2830 | 2790 | 2840 | 2790 | 101017 |
| 476 | 20230616 | 121600 | 1865955065 | 2795 | 2795 | 2795 | 2790 | 4696 |
| 477 | 20230616 | 121500 | 1852833710 | 2795 | 2790 | 2795 | 2785 | 6321 |
| 478 | 20230616 | 121400 | 1835183880 | 2790 | 2790 | 2795 | 2785 | 8899 |
| 479 | 20230616 | 121300 | 1810353320 | 2790 | 2795 | 2800 | 2785 | 19601 |
| 480 | 20230616 | 121200 | 1755632375 | 2800 | 2800 | 2800 | 2795 | 14821 |
| 481 | 20230616 | 121100 | 1714148605 | 2795 | 2790 | 2800 | 2790 | 8654 |
| 482 | 20230616 | 121000 | 1689947370 | 2795 | 2790 | 2800 | 2790 | 14295 |
| 483 | 20230616 | 120900 | 1649972335 | 2795 | 2795 | 2800 | 2785 | 11167 |
| 484 | 20230616 | 120800 | 1618761245 | 2785 | 2790 | 2795 | 2785 | 23899 |
| 485 | 20230616 | 120700 | 1552013360 | 2785 | 2785 | 2790 | 2780 | 6942 |
| 486 | 20230616 | 120600 | 1532666490 | 2780 | 2780 | 2785 | 2775 | 7208 |
| 487 | 20230616 | 120500 | 1512623685 | 2775 | 2780 | 2785 | 2775 | 3778 |
| 488 | 20230616 | 120400 | 1502120400 | 2780 | 2785 | 2785 | 2775 | 3010 |
| 489 | 20230616 | 120300 | 1493746455 | 2780 | 2775 | 2785 | 2770 | 4413 |
| 490 | 20230616 | 120200 | 1481480035 | 2775 | 2785 | 2785 | 2770 | 3817 |
| 491 | 20230616 | 120100 | 1470876185 | 2770 | 2775 | 2785 | 2770 | 10890 |
| 492 | 20230616 | 120000 | 1440634270 | 2780 | 2775 | 2785 | 2770 | 5810 |
| 493 | 20230616 | 115900 | 1424478745 | 2770 | 2780 | 2785 | 2770 | 23717 |
| 494 | 20230616 | 115800 | 1358660040 | 2785 | 2790 | 2790 | 2780 | 12323 |
| 495 | 20230616 | 115700 | 1324342610 | 2790 | 2795 | 2795 | 2780 | 10439 |
| 496 | 20230616 | 115600 | 1295222190 | 2790 | 2790 | 2795 | 2775 | 22979 |
| 497 | 20230616 | 115500 | 1231215560 | 2780 | 2785 | 2790 | 2775 | 21828 |
| 498 | 20230616 | 115400 | 1170425280 | 2775 | 2780 | 2785 | 2760 | 15281 |
| 499 | 20230616 | 115300 | 1127950725 | 2760 | 2780 | 2780 | 2760 | 32563 |
| 500 | 20230616 | 115200 | 1037866460 | 2780 | 2775 | 2780 | 2770 | 27006 |
| 501 | 20230616 | 115100 | 962923860 | 2770 | 2775 | 2775 | 2765 | 13576 |
| 502 | 20230616 | 115000 | 925278500 | 2765 | 2770 | 2775 | 2765 | 11583 |
| 503 | 20230616 | 114900 | 893189320 | 2770 | 2765 | 2770 | 2755 | 12639 |
| 504 | 20230616 | 114800 | 858320910 | 2755 | 2770 | 2775 | 2750 | 19776 |
| 505 | 20230616 | 114700 | 803695685 | 2770 | 2770 | 2770 | 2755 | 10841 |
| 506 | 20230616 | 114600 | 773701075 | 2760 | 2755 | 2770 | 2755 | 17165 |
| 507 | 20230616 | 114500 | 726265670 | 2760 | 2750 | 2760 | 2750 | 6134 |
| 508 | 20230616 | 114400 | 709356725 | 2755 | 2760 | 2760 | 2745 | 9737 |
| 509 | 20230616 | 114300 | 682565370 | 2760 | 2760 | 2765 | 2750 | 13396 |
| 510 | 20230616 | 114200 | 645608995 | 2750 | 2760 | 2760 | 2745 | 6722 |
| 511 | 20230616 | 114100 | 627108155 | 2755 | 2740 | 2760 | 2740 | 7589 |
| 512 | 20230616 | 114000 | 606227435 | 2740 | 2740 | 2755 | 2740 | 5274 |
| 513 | 20230616 | 113900 | 591744220 | 2755 | 2750 | 2755 | 2735 | 3906 |
| 514 | 20230616 | 113800 | 581018520 | 2750 | 2740 | 2755 | 2730 | 9855 |
| 515 | 20230616 | 113700 | 554034610 | 2755 | 2755 | 2755 | 2735 | 10744 |
| 516 | 20230616 | 113600 | 524570340 | 2735 | 2745 | 2760 | 2735 | 15934 |
| 517 | 20230616 | 113500 | 480787730 | 2760 | 2765 | 2770 | 2745 | 25501 |
| 518 | 20230616 | 113400 | 410494040 | 2760 | 2750 | 2770 | 2750 | 15112 |
| 519 | 20230616 | 113300 | 368819135 | 2755 | 2750 | 2760 | 2740 | 13117 |
| 520 | 20230616 | 113200 | 332733945 | 2745 | 2725 | 2750 | 2720 | 17837 |
| 521 | 20230616 | 113100 | 284008620 | 2725 | 2720 | 2725 | 2720 | 2751 |
| 522 | 20230616 | 113000 | 276519415 | 2720 | 2720 | 2720 | 2720 | 1 |
| 523 | 20230616 | 112900 | 276516695 | 2720 | 2720 | 2720 | 2720 | 259 |
| 524 | 20230616 | 112800 | 275812215 | 2715 | 2715 | 2720 | 2715 | 730 |
| 525 | 20230616 | 112700 | 273829635 | 2720 | 2715 | 2720 | 2715 | 757 |
| 526 | 20230616 | 112600 | 271771545 | 2720 | 2715 | 2720 | 2715 | 1477 |
| 527 | 20230616 | 112500 | 267760805 | 2715 | 2720 | 2720 | 2715 | 346 |
| 528 | 20230616 | 112400 | 266819695 | 2720 | 2720 | 2720 | 2720 | 1002 |
| 529 | 20230616 | 112300 | 264094255 | 2720 | 2715 | 2720 | 2715 | 126 |
| 530 | 20230616 | 112200 | 263751540 | 2720 | 2720 | 2720 | 2720 | 0 |
| 531 | 20230616 | 112100 | 263751540 | 2720 | 2720 | 2720 | 2720 | 1344 |
| 532 | 20230616 | 112000 | 260095860 | 2720 | 2720 | 2720 | 2720 | 500 |
| 533 | 20230616 | 111900 | 258735860 | 2725 | 2725 | 2725 | 2725 | 72 |
| 534 | 20230616 | 111800 | 258539660 | 2725 | 2725 | 2725 | 2725 | 10 |
| 535 | 20230616 | 111700 | 258512410 | 2720 | 2720 | 2720 | 2720 | 1600 |
| 536 | 20230616 | 111600 | 254160410 | 2720 | 2720 | 2720 | 2720 | 1 |
| 537 | 20230616 | 111500 | 254157690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 538 | 20230616 | 111400 | 254157690 | 2720 | 2720 | 2720 | 2720 | 286 |
| 539 | 20230616 | 111300 | 253379770 | 2725 | 2725 | 2725 | 2725 | 0 |
| 540 | 20230616 | 111200 | 253379770 | 2725 | 2725 | 2725 | 2725 | 0 |
| 541 | 20230616 | 111100 | 253379770 | 2725 | 2720 | 2725 | 2720 | 225 |
| 542 | 20230616 | 111000 | 252766770 | 2720 | 2720 | 2720 | 2720 | 2 |
| 543 | 20230616 | 110900 | 252761330 | 2720 | 2720 | 2730 | 2720 | 532 |
| 544 | 20230616 | 110800 | 251314280 | 2730 | 2730 | 2730 | 2730 | 551 |
| 545 | 20230616 | 110700 | 249810050 | 2725 | 2725 | 2725 | 2725 | 99 |
| 546 | 20230616 | 110600 | 249540275 | 2720 | 2725 | 2725 | 2720 | 51 |
| 547 | 20230616 | 110500 | 249401550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 548 | 20230616 | 110400 | 249401550 | 2720 | 2720 | 2720 | 2720 | 2 |
| 549 | 20230616 | 110300 | 249396110 | 2720 | 2720 | 2720 | 2720 | 0 |
| 550 | 20230616 | 110200 | 249396110 | 2720 | 2720 | 2720 | 2720 | 30 |
| 551 | 20230616 | 110100 | 249314510 | 2720 | 2720 | 2720 | 2720 | 371 |
| 552 | 20230616 | 110000 | 248305390 | 2720 | 2720 | 2720 | 2720 | 1 |
| 553 | 20230616 | 105900 | 248302670 | 2720 | 2720 | 2720 | 2720 | 0 |
| 554 | 20230616 | 105800 | 248302670 | 2720 | 2720 | 2720 | 2720 | 1443 |
| 555 | 20230616 | 105700 | 244377710 | 2720 | 2720 | 2720 | 2720 | 1 |
| 556 | 20230616 | 105600 | 244374990 | 2720 | 2720 | 2720 | 2720 | 0 |
| 557 | 20230616 | 105500 | 244374990 | 2720 | 2720 | 2720 | 2720 | 0 |
| 558 | 20230616 | 105400 | 244374990 | 2720 | 2720 | 2720 | 2720 | 3201 |
| 559 | 20230616 | 105300 | 235668270 | 2720 | 2720 | 2720 | 2720 | 300 |
| 560 | 20230616 | 105200 | 234852270 | 2725 | 2725 | 2725 | 2725 | 5 |
| 561 | 20230616 | 105100 | 234838645 | 2725 | 2725 | 2725 | 2725 | 230 |
| 562 | 20230616 | 105000 | 234211895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 563 | 20230616 | 104900 | 234211895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 564 | 20230616 | 104800 | 234211895 | 2725 | 2725 | 2725 | 2720 | 483 |
| 565 | 20230616 | 104700 | 232896185 | 2725 | 2725 | 2725 | 2725 | 1 |
| 566 | 20230616 | 104600 | 232893460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 567 | 20230616 | 104500 | 232893460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 568 | 20230616 | 104400 | 232893460 | 2725 | 2725 | 2725 | 2725 | 2 |
| 569 | 20230616 | 104300 | 232888010 | 2720 | 2720 | 2720 | 2720 | 460 |
| 570 | 20230616 | 104200 | 231636810 | 2725 | 2725 | 2725 | 2725 | 0 |
| 571 | 20230616 | 104100 | 231636810 | 2725 | 2725 | 2725 | 2725 | 0 |
| 572 | 20230616 | 104000 | 231636810 | 2725 | 2725 | 2725 | 2725 | 560 |
| 573 | 20230616 | 103900 | 230110810 | 2730 | 2725 | 2730 | 2725 | 1025 |
| 574 | 20230616 | 103800 | 227317560 | 2730 | 2730 | 2730 | 2730 | 20 |
| 575 | 20230616 | 103700 | 227262960 | 2730 | 2730 | 2730 | 2730 | 30 |
| 576 | 20230616 | 103600 | 227181060 | 2730 | 2730 | 2730 | 2730 | 0 |
| 577 | 20230616 | 103500 | 227181060 | 2730 | 2730 | 2730 | 2725 | 276 |
| 578 | 20230616 | 103400 | 226427600 | 2725 | 2725 | 2725 | 2725 | 2 |
| 579 | 20230616 | 103300 | 226422150 | 2725 | 2725 | 2725 | 2725 | 3 |
| 580 | 20230616 | 103200 | 226413975 | 2725 | 2725 | 2725 | 2725 | 2 |
| 581 | 20230616 | 103100 | 226408525 | 2725 | 2730 | 2730 | 2725 | 112 |
| 582 | 20230616 | 103000 | 226103270 | 2730 | 2725 | 2730 | 2725 | 9239 |
| 583 | 20230616 | 102900 | 200926690 | 2725 | 2725 | 2725 | 2725 | 311 |
| 584 | 20230616 | 102800 | 200079215 | 2720 | 2720 | 2720 | 2720 | 1 |
| 585 | 20230616 | 102700 | 200076495 | 2720 | 2725 | 2725 | 2720 | 561 |
| 586 | 20230616 | 102600 | 198550270 | 2725 | 2725 | 2725 | 2725 | 152 |
| 587 | 20230616 | 102500 | 198136070 | 2725 | 2725 | 2725 | 2725 | 74 |
| 588 | 20230616 | 102400 | 197934420 | 2725 | 2720 | 2725 | 2720 | 2 |
| 589 | 20230616 | 102300 | 197928975 | 2725 | 2725 | 2725 | 2725 | 118 |
| 590 | 20230616 | 102200 | 197607425 | 2725 | 2725 | 2725 | 2720 | 30 |
| 591 | 20230616 | 102100 | 197525710 | 2725 | 2725 | 2725 | 2725 | 30 |
| 592 | 20230616 | 102000 | 197443960 | 2725 | 2720 | 2725 | 2720 | 689 |
| 593 | 20230616 | 101900 | 195569580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 594 | 20230616 | 101800 | 195569580 | 2720 | 2725 | 2725 | 2720 | 249 |
| 595 | 20230616 | 101700 | 194892295 | 2720 | 2720 | 2720 | 2720 | 7 |
| 596 | 20230616 | 101600 | 194873255 | 2725 | 2725 | 2725 | 2725 | 191 |
| 597 | 20230616 | 101500 | 194352780 | 2720 | 2720 | 2720 | 2720 | 0 |
| 598 | 20230616 | 101400 | 194352780 | 2720 | 2720 | 2720 | 2720 | 300 |
| 599 | 20230616 | 101300 | 193536780 | 2720 | 2725 | 2725 | 2720 | 750 |
| 600 | 20230616 | 101200 | 191494030 | 2725 | 2720 | 2725 | 2720 | 5 |
| 601 | 20230616 | 101100 | 191480420 | 2720 | 2720 | 2720 | 2720 | 2 |
| 602 | 20230616 | 101000 | 191474980 | 2725 | 2725 | 2725 | 2725 | 62 |
| 603 | 20230616 | 100900 | 191306030 | 2725 | 2725 | 2725 | 2725 | 7 |
| 604 | 20230616 | 100800 | 191286955 | 2725 | 2725 | 2725 | 2725 | 2 |
| 605 | 20230616 | 100700 | 191281505 | 2725 | 2720 | 2725 | 2720 | 1170 |
| 606 | 20230616 | 100600 | 188098605 | 2720 | 2720 | 2720 | 2720 | 200 |
| 607 | 20230616 | 100500 | 187554605 | 2720 | 2720 | 2720 | 2720 | 525 |
| 608 | 20230616 | 100400 | 186126605 | 2715 | 2715 | 2715 | 2715 | 180 |
| 609 | 20230616 | 100300 | 185637905 | 2715 | 2720 | 2720 | 2715 | 3629 |
| 610 | 20230616 | 100200 | 175779650 | 2715 | 2715 | 2715 | 2715 | 500 |
| 611 | 20230616 | 100100 | 174422150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 612 | 20230616 | 100000 | 174422150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 613 | 20230616 | 095900 | 174422150 | 2710 | 2710 | 2710 | 2710 | 0 |
| 614 | 20230616 | 095800 | 174422150 | 2710 | 2710 | 2710 | 2710 | 550 |
| 615 | 20230616 | 095700 | 172931650 | 2710 | 2710 | 2710 | 2710 | 374 |
| 616 | 20230616 | 095600 | 171918110 | 2710 | 2710 | 2710 | 2710 | 38 |
| 617 | 20230616 | 095500 | 171815130 | 2710 | 2705 | 2710 | 2705 | 1300 |
| 618 | 20230616 | 095400 | 168293630 | 2705 | 2715 | 2715 | 2705 | 200 |
| 619 | 20230616 | 095300 | 167752450 | 2720 | 2720 | 2720 | 2720 | 2 |
| 620 | 20230616 | 095200 | 167747010 | 2705 | 2710 | 2715 | 2705 | 1872 |
| 621 | 20230616 | 095100 | 162669825 | 2710 | 2710 | 2710 | 2710 | 268 |
| 622 | 20230616 | 095000 | 161943545 | 2715 | 2715 | 2715 | 2715 | 3 |
| 623 | 20230616 | 094900 | 161935400 | 2710 | 2710 | 2710 | 2710 | 37 |
| 624 | 20230616 | 094800 | 161835130 | 2710 | 2710 | 2710 | 2710 | 3063 |
| 625 | 20230616 | 094700 | 153534400 | 2710 | 2720 | 2720 | 2710 | 501 |
| 626 | 20230616 | 094600 | 152174175 | 2720 | 2720 | 2720 | 2720 | 400 |
| 627 | 20230616 | 094500 | 151086175 | 2720 | 2720 | 2720 | 2720 | 174 |
| 628 | 20230616 | 094400 | 150612895 | 2715 | 2720 | 2720 | 2715 | 746 |
| 629 | 20230616 | 094300 | 148587005 | 2720 | 2720 | 2720 | 2720 | 1600 |
| 630 | 20230616 | 094200 | 144235005 | 2720 | 2720 | 2720 | 2720 | 983 |
| 631 | 20230616 | 094100 | 141561245 | 2725 | 2725 | 2725 | 2725 | 11 |
| 632 | 20230616 | 094000 | 141531270 | 2725 | 2715 | 2725 | 2715 | 2066 |
| 633 | 20230616 | 093900 | 135919380 | 2710 | 2710 | 2710 | 2710 | 70 |
| 634 | 20230616 | 093800 | 135729680 | 2720 | 2725 | 2725 | 2720 | 617 |
| 635 | 20230616 | 093700 | 134050860 | 2725 | 2725 | 2725 | 2725 | 0 |
| 636 | 20230616 | 093600 | 134050860 | 2725 | 2725 | 2725 | 2720 | 373 |
| 637 | 20230616 | 093500 | 133036285 | 2730 | 2730 | 2730 | 2720 | 372 |
| 638 | 20230616 | 093400 | 132024035 | 2730 | 2725 | 2730 | 2725 | 318 |
| 639 | 20230616 | 093300 | 131157150 | 2730 | 2730 | 2730 | 2730 | 16 |
| 640 | 20230616 | 093200 | 131113470 | 2725 | 2725 | 2725 | 2725 | 856 |
| 641 | 20230616 | 093100 | 128780870 | 2725 | 2725 | 2725 | 2720 | 1273 |
| 642 | 20230616 | 093000 | 125312445 | 2720 | 2715 | 2720 | 2705 | 1809 |
| 643 | 20230616 | 092900 | 120398405 | 2715 | 2715 | 2715 | 2715 | 1506 |
| 644 | 20230616 | 092800 | 116309615 | 2715 | 2715 | 2715 | 2715 | 0 |
| 645 | 20230616 | 092700 | 116309615 | 2715 | 2715 | 2715 | 2705 | 242 |
| 646 | 20230616 | 092600 | 115653725 | 2715 | 2715 | 2715 | 2715 | 41 |
| 647 | 20230616 | 092500 | 115542410 | 2710 | 2710 | 2710 | 2710 | 1 |
| 648 | 20230616 | 092400 | 115539700 | 2710 | 2710 | 2710 | 2710 | 1100 |
| 649 | 20230616 | 092300 | 112558700 | 2715 | 2710 | 2715 | 2710 | 516 |
| 650 | 20230616 | 092200 | 111160260 | 2710 | 2715 | 2715 | 2710 | 1463 |
| 651 | 20230616 | 092100 | 107193715 | 2715 | 2720 | 2720 | 2715 | 229 |
| 652 | 20230616 | 092000 | 106571825 | 2720 | 2720 | 2720 | 2720 | 80 |
| 653 | 20230616 | 091900 | 106354225 | 2725 | 2725 | 2725 | 2725 | 300 |
| 654 | 20230616 | 091800 | 105536725 | 2725 | 2720 | 2725 | 2720 | 2 |
| 655 | 20230616 | 091700 | 105531280 | 2725 | 2705 | 2725 | 2705 | 15104 |
| 656 | 20230616 | 091600 | 64417925 | 2710 | 2700 | 2710 | 2700 | 11 |
| 657 | 20230616 | 091500 | 64388215 | 2705 | 2700 | 2705 | 2700 | 3252 |
| 658 | 20230616 | 091400 | 55603185 | 2700 | 2700 | 2715 | 2700 | 1002 |
| 659 | 20230616 | 091300 | 52890245 | 2705 | 2705 | 2710 | 2705 | 105 |
| 660 | 20230616 | 091200 | 52606215 | 2710 | 2715 | 2715 | 2700 | 2437 |
| 661 | 20230616 | 091100 | 46001250 | 2720 | 2710 | 2720 | 2700 | 1658 |
| 662 | 20230616 | 091000 | 41516850 | 2720 | 2715 | 2720 | 2715 | 1253 |
| 663 | 20230616 | 090900 | 38109690 | 2710 | 2710 | 2710 | 2710 | 684 |
| 664 | 20230616 | 090800 | 36256050 | 2695 | 2710 | 2710 | 2695 | 1046 |
| 665 | 20230616 | 090700 | 33430745 | 2710 | 2700 | 2710 | 2700 | 192 |
| 666 | 20230616 | 090600 | 32912335 | 2690 | 2715 | 2715 | 2690 | 2507 |
| 667 | 20230616 | 090500 | 26154000 | 2700 | 2710 | 2710 | 2700 | 1922 |
| 668 | 20230616 | 090400 | 20962195 | 2710 | 2710 | 2710 | 2705 | 1333 |
| 669 | 20230616 | 090300 | 17350765 | 2725 | 2695 | 2725 | 2695 | 453 |
| 670 | 20230616 | 090200 | 16124430 | 2725 | 2705 | 2725 | 2695 | 3350 |
| 671 | 20230616 | 090100 | 7065710 | 2720 | 2710 | 2720 | 2710 | 150 |
| 672 | 20230616 | 090000 | 6658910 | 2710 | 2720 | 2720 | 2710 | 2020 |