30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 56251 |
| 3 | 20230704 | 190000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230704 | 185900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230704 | 185800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230704 | 185700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230704 | 185600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230704 | 185500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230704 | 185400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230704 | 185300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230704 | 185200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230704 | 185100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230704 | 185000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230704 | 184900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230704 | 184800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230704 | 184700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230704 | 184600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230704 | 184500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230704 | 184400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230704 | 184300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230704 | 184200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230704 | 184100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230704 | 184000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230704 | 183900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230704 | 183800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230704 | 183700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230704 | 183600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230704 | 183500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230704 | 183400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230704 | 183300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230704 | 183200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230704 | 183100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 56251 |
| 33 | 20230704 | 183000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230704 | 182900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230704 | 182800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230704 | 182700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230704 | 182600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230704 | 182500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230704 | 182400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230704 | 182300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230704 | 182200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230704 | 182100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230704 | 182000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230704 | 181900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230704 | 181800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230704 | 181700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230704 | 181600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230704 | 181500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230704 | 181400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230704 | 181300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230704 | 181200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230704 | 181100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230704 | 181000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230704 | 180900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230704 | 180800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230704 | 180700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230704 | 180600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230704 | 180500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230704 | 180400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230704 | 180300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230704 | 180200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230704 | 180100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 56251 |
| 63 | 20230704 | 180000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230704 | 175900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230704 | 175800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230704 | 175700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230704 | 175600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230704 | 175500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230704 | 175400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230704 | 175300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230704 | 175200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230704 | 175100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230704 | 175000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230704 | 174900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230704 | 174800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230704 | 174700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230704 | 174600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230704 | 174500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230704 | 174400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230704 | 174300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230704 | 174200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230704 | 174100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230704 | 174000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230704 | 173900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230704 | 173800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230704 | 173700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230704 | 173600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230704 | 173500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230704 | 173400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230704 | 173300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230704 | 173200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230704 | 173100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 56251 |
| 93 | 20230704 | 173000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230704 | 172900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230704 | 172800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230704 | 172700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230704 | 172600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230704 | 172500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230704 | 172400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230704 | 172300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230704 | 172200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230704 | 172100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230704 | 172000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230704 | 171900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230704 | 171800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230704 | 171700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230704 | 171600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230704 | 171500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230704 | 171400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230704 | 171300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230704 | 171200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230704 | 171100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230704 | 171000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230704 | 170900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230704 | 170800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230704 | 170700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230704 | 170600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230704 | 170500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230704 | 170400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230704 | 170300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230704 | 170200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230704 | 170100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 56251 |
| 123 | 20230704 | 170000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230704 | 165900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230704 | 165800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230704 | 165700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230704 | 165600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230704 | 165500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230704 | 165400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230704 | 165300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230704 | 165200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230704 | 165100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230704 | 165000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230704 | 164900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230704 | 164800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230704 | 164700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230704 | 164600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230704 | 164500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230704 | 164400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230704 | 164300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230704 | 164200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230704 | 164100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230704 | 164000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230704 | 163900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230704 | 163800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230704 | 163700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230704 | 163600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230704 | 163500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230704 | 163400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230704 | 163300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230704 | 163200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230704 | 163100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 56251 |
| 153 | 20230704 | 163000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230704 | 162900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230704 | 162800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230704 | 162700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230704 | 162600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230704 | 162500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230704 | 162400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230704 | 162300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230704 | 162200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230704 | 162100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230704 | 162000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230704 | 161900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230704 | 161800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230704 | 161700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230704 | 161600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230704 | 161500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230704 | 161400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230704 | 161300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230704 | 161200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230704 | 161100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230704 | 161000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230704 | 160900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230704 | 160800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230704 | 160700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230704 | 160600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230704 | 160500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230704 | 160400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230704 | 160300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230704 | 160200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230704 | 160100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 56251 |
| 183 | 20230704 | 160000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230704 | 155900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230704 | 155800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230704 | 155700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230704 | 155600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230704 | 155500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230704 | 155400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230704 | 155300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20230704 | 155200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20230704 | 155100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20230704 | 155000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20230704 | 154900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20230704 | 154800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20230704 | 154700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20230704 | 154600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20230704 | 154500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20230704 | 154400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20230704 | 154300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20230704 | 154200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20230704 | 154100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20230704 | 154000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20230704 | 153900 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20230704 | 153800 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230704 | 153700 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230704 | 153600 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230704 | 153500 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230704 | 153400 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230704 | 153300 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230704 | 153200 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230704 | 153100 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 56251 |
| 213 | 20230704 | 153000 | 9052594965 | 2650 | 2650 | 2650 | 2650 | 56251 |
| 214 | 20230704 | 152900 | 8903529815 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20230704 | 152800 | 8903529815 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20230704 | 152700 | 8903529815 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20230704 | 152600 | 8903529815 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20230704 | 152500 | 8903529815 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20230704 | 152400 | 8903529815 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20230704 | 152300 | 8903529815 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20230704 | 152200 | 8903529815 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20230704 | 152100 | 8903529815 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20230704 | 152000 | 8903529815 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20230704 | 151900 | 8903529815 | 2675 | 2675 | 2680 | 2675 | 3248 |
| 225 | 20230704 | 151800 | 8894831345 | 2675 | 2675 | 2680 | 2675 | 325 |
| 226 | 20230704 | 151700 | 8893961915 | 2680 | 2680 | 2680 | 2675 | 212 |
| 227 | 20230704 | 151600 | 8893394755 | 2675 | 2680 | 2680 | 2675 | 3682 |
| 228 | 20230704 | 151500 | 8883545345 | 2680 | 2680 | 2680 | 2680 | 1313 |
| 229 | 20230704 | 151400 | 8880026505 | 2680 | 2680 | 2690 | 2680 | 103 |
| 230 | 20230704 | 151300 | 8879749465 | 2690 | 2675 | 2690 | 2675 | 3739 |
| 231 | 20230704 | 151200 | 8869722905 | 2685 | 2675 | 2685 | 2675 | 3094 |
| 232 | 20230704 | 151100 | 8861425965 | 2675 | 2675 | 2675 | 2675 | 101 |
| 233 | 20230704 | 151000 | 8861155790 | 2675 | 2680 | 2680 | 2675 | 750 |
| 234 | 20230704 | 150900 | 8859147615 | 2675 | 2680 | 2680 | 2675 | 283 |
| 235 | 20230704 | 150800 | 8858389185 | 2675 | 2675 | 2680 | 2675 | 645 |
| 236 | 20230704 | 150700 | 8856663475 | 2680 | 2685 | 2685 | 2680 | 6353 |
| 237 | 20230704 | 150600 | 8839637385 | 2685 | 2685 | 2685 | 2685 | 12 |
| 238 | 20230704 | 150500 | 8839605165 | 2680 | 2685 | 2685 | 2680 | 521 |
| 239 | 20230704 | 150400 | 8838208365 | 2685 | 2680 | 2685 | 2680 | 590 |
| 240 | 20230704 | 150300 | 8836627115 | 2685 | 2685 | 2685 | 2685 | 247 |
| 241 | 20230704 | 150200 | 8835963920 | 2685 | 2685 | 2685 | 2685 | 233 |
| 242 | 20230704 | 150100 | 8835338315 | 2685 | 2690 | 2690 | 2680 | 223 |
| 243 | 20230704 | 150000 | 8834740055 | 2690 | 2690 | 2690 | 2690 | 20 |
| 244 | 20230704 | 145900 | 8834686255 | 2685 | 2685 | 2685 | 2685 | 1300 |
| 245 | 20230704 | 145800 | 8831195755 | 2690 | 2685 | 2690 | 2685 | 549 |
| 246 | 20230704 | 145700 | 8829721525 | 2690 | 2685 | 2690 | 2685 | 2111 |
| 247 | 20230704 | 145600 | 8824043435 | 2690 | 2690 | 2690 | 2690 | 1038 |
| 248 | 20230704 | 145500 | 8821251215 | 2690 | 2690 | 2690 | 2690 | 103 |
| 249 | 20230704 | 145400 | 8820974145 | 2690 | 2690 | 2690 | 2690 | 1053 |
| 250 | 20230704 | 145300 | 8818141575 | 2695 | 2695 | 2695 | 2690 | 504 |
| 251 | 20230704 | 145200 | 8816784215 | 2695 | 2695 | 2695 | 2695 | 50 |
| 252 | 20230704 | 145100 | 8816649465 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20230704 | 145000 | 8816649465 | 2695 | 2695 | 2700 | 2695 | 317 |
| 254 | 20230704 | 144900 | 8815795145 | 2695 | 2695 | 2695 | 2690 | 567 |
| 255 | 20230704 | 144800 | 8814267135 | 2695 | 2695 | 2695 | 2695 | 1602 |
| 256 | 20230704 | 144700 | 8809949745 | 2700 | 2700 | 2700 | 2700 | 850 |
| 257 | 20230704 | 144600 | 8807654745 | 2700 | 2695 | 2700 | 2695 | 992 |
| 258 | 20230704 | 144500 | 8804979345 | 2700 | 2700 | 2700 | 2700 | 2030 |
| 259 | 20230704 | 144400 | 8799498345 | 2700 | 2695 | 2700 | 2695 | 1872 |
| 260 | 20230704 | 144300 | 8794448330 | 2695 | 2695 | 2700 | 2695 | 1541 |
| 261 | 20230704 | 144200 | 8790294835 | 2700 | 2700 | 2705 | 2695 | 285 |
| 262 | 20230704 | 144100 | 8789525360 | 2700 | 2705 | 2705 | 2690 | 1977 |
| 263 | 20230704 | 144000 | 8784197755 | 2700 | 2705 | 2705 | 2700 | 3158 |
| 264 | 20230704 | 143900 | 8775670365 | 2700 | 2700 | 2700 | 2695 | 1780 |
| 265 | 20230704 | 143800 | 8770869280 | 2700 | 2705 | 2705 | 2700 | 905 |
| 266 | 20230704 | 143700 | 8768425640 | 2700 | 2700 | 2710 | 2700 | 875 |
| 267 | 20230704 | 143600 | 8766062860 | 2710 | 2705 | 2710 | 2705 | 1236 |
| 268 | 20230704 | 143500 | 8762714300 | 2710 | 2700 | 2715 | 2700 | 4714 |
| 269 | 20230704 | 143400 | 8749959900 | 2700 | 2675 | 2700 | 2675 | 18188 |
| 270 | 20230704 | 143300 | 8701065090 | 2675 | 2675 | 2675 | 2675 | 45 |
| 271 | 20230704 | 143200 | 8700944715 | 2665 | 2675 | 2675 | 2665 | 916 |
| 272 | 20230704 | 143100 | 8698501710 | 2675 | 2680 | 2680 | 2675 | 81 |
| 273 | 20230704 | 143000 | 8698284925 | 2680 | 2675 | 2680 | 2675 | 147 |
| 274 | 20230704 | 142900 | 8697891065 | 2675 | 2675 | 2675 | 2675 | 220 |
| 275 | 20230704 | 142800 | 8697302565 | 2675 | 2675 | 2675 | 2675 | 528 |
| 276 | 20230704 | 142700 | 8695890165 | 2680 | 2680 | 2680 | 2680 | 151 |
| 277 | 20230704 | 142600 | 8695485485 | 2670 | 2665 | 2680 | 2665 | 244 |
| 278 | 20230704 | 142500 | 8694834180 | 2665 | 2675 | 2680 | 2665 | 6375 |
| 279 | 20230704 | 142400 | 8677819375 | 2675 | 2675 | 2675 | 2675 | 1590 |
| 280 | 20230704 | 142300 | 8673566125 | 2675 | 2675 | 2675 | 2675 | 56 |
| 281 | 20230704 | 142200 | 8673416325 | 2680 | 2680 | 2680 | 2675 | 26 |
| 282 | 20230704 | 142100 | 8673346660 | 2665 | 2675 | 2675 | 2665 | 1095 |
| 283 | 20230704 | 142000 | 8670422245 | 2675 | 2680 | 2680 | 2675 | 2461 |
| 284 | 20230704 | 141900 | 8663838635 | 2680 | 2680 | 2680 | 2670 | 1982 |
| 285 | 20230704 | 141800 | 8658541815 | 2680 | 2680 | 2680 | 2680 | 120 |
| 286 | 20230704 | 141700 | 8658220215 | 2680 | 2680 | 2680 | 2680 | 1 |
| 287 | 20230704 | 141600 | 8658217535 | 2680 | 2675 | 2680 | 2675 | 1232 |
| 288 | 20230704 | 141500 | 8654917565 | 2680 | 2675 | 2680 | 2670 | 1301 |
| 289 | 20230704 | 141400 | 8651441510 | 2675 | 2680 | 2680 | 2675 | 2350 |
| 290 | 20230704 | 141300 | 8645155135 | 2680 | 2680 | 2680 | 2680 | 3911 |
| 291 | 20230704 | 141200 | 8634673655 | 2680 | 2685 | 2685 | 2680 | 146 |
| 292 | 20230704 | 141100 | 8634281735 | 2685 | 2685 | 2685 | 2685 | 1216 |
| 293 | 20230704 | 141000 | 8631016775 | 2685 | 2690 | 2690 | 2685 | 366 |
| 294 | 20230704 | 140900 | 8630033975 | 2690 | 2690 | 2690 | 2690 | 111 |
| 295 | 20230704 | 140800 | 8629735385 | 2690 | 2690 | 2690 | 2690 | 399 |
| 296 | 20230704 | 140700 | 8628662075 | 2690 | 2690 | 2690 | 2690 | 858 |
| 297 | 20230704 | 140600 | 8626354055 | 2695 | 2695 | 2695 | 2695 | 0 |
| 298 | 20230704 | 140500 | 8626354055 | 2695 | 2695 | 2695 | 2695 | 5 |
| 299 | 20230704 | 140400 | 8626340580 | 2690 | 2690 | 2690 | 2690 | 4 |
| 300 | 20230704 | 140300 | 8626329820 | 2695 | 2695 | 2695 | 2695 | 87 |
| 301 | 20230704 | 140200 | 8626095355 | 2695 | 2695 | 2695 | 2695 | 292 |
| 302 | 20230704 | 140100 | 8625308415 | 2695 | 2685 | 2695 | 2685 | 9 |
| 303 | 20230704 | 140000 | 8625284200 | 2700 | 2700 | 2700 | 2700 | 31 |
| 304 | 20230704 | 135900 | 8625200500 | 2695 | 2695 | 2695 | 2695 | 122 |
| 305 | 20230704 | 135800 | 8624871710 | 2690 | 2685 | 2690 | 2685 | 1852 |
| 306 | 20230704 | 135700 | 8619891190 | 2685 | 2685 | 2685 | 2685 | 315 |
| 307 | 20230704 | 135600 | 8619045415 | 2685 | 2685 | 2685 | 2680 | 842 |
| 308 | 20230704 | 135500 | 8616787645 | 2685 | 2685 | 2685 | 2685 | 0 |
| 309 | 20230704 | 135400 | 8616787645 | 2685 | 2685 | 2685 | 2685 | 15 |
| 310 | 20230704 | 135300 | 8616747370 | 2685 | 2685 | 2685 | 2685 | 0 |
| 311 | 20230704 | 135200 | 8616747370 | 2685 | 2690 | 2690 | 2680 | 18365 |
| 312 | 20230704 | 135100 | 8567512450 | 2685 | 2685 | 2685 | 2685 | 320 |
| 313 | 20230704 | 135000 | 8566653250 | 2685 | 2690 | 2690 | 2685 | 310 |
| 314 | 20230704 | 134900 | 8565820720 | 2690 | 2690 | 2690 | 2690 | 510 |
| 315 | 20230704 | 134800 | 8564448820 | 2685 | 2690 | 2690 | 2685 | 2554 |
| 316 | 20230704 | 134700 | 8557586220 | 2690 | 2690 | 2690 | 2690 | 1450 |
| 317 | 20230704 | 134600 | 8553685720 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20230704 | 134500 | 8553685720 | 2700 | 2700 | 2700 | 2700 | 144 |
| 319 | 20230704 | 134400 | 8553296920 | 2700 | 2695 | 2700 | 2695 | 69 |
| 320 | 20230704 | 134300 | 8553110910 | 2690 | 2690 | 2690 | 2690 | 169 |
| 321 | 20230704 | 134200 | 8552656300 | 2690 | 2690 | 2690 | 2690 | 41 |
| 322 | 20230704 | 134100 | 8552546010 | 2695 | 2690 | 2695 | 2690 | 220 |
| 323 | 20230704 | 134000 | 8551953250 | 2690 | 2695 | 2695 | 2685 | 4048 |
| 324 | 20230704 | 133900 | 8541083015 | 2695 | 2695 | 2695 | 2695 | 76 |
| 325 | 20230704 | 133800 | 8540878195 | 2700 | 2700 | 2700 | 2700 | 45 |
| 326 | 20230704 | 133700 | 8540756695 | 2695 | 2695 | 2695 | 2695 | 1375 |
| 327 | 20230704 | 133600 | 8537051070 | 2690 | 2690 | 2690 | 2690 | 13 |
| 328 | 20230704 | 133500 | 8537016100 | 2690 | 2690 | 2690 | 2690 | 31 |
| 329 | 20230704 | 133400 | 8536932710 | 2690 | 2685 | 2690 | 2685 | 484 |
| 330 | 20230704 | 133300 | 8535631890 | 2685 | 2685 | 2690 | 2685 | 1508 |
| 331 | 20230704 | 133200 | 8531580410 | 2685 | 2685 | 2690 | 2685 | 2514 |
| 332 | 20230704 | 133100 | 8524829175 | 2685 | 2685 | 2690 | 2685 | 751 |
| 333 | 20230704 | 133000 | 8522812715 | 2685 | 2690 | 2695 | 2685 | 1141 |
| 334 | 20230704 | 132900 | 8519748235 | 2690 | 2695 | 2695 | 2690 | 415 |
| 335 | 20230704 | 132800 | 8518630685 | 2690 | 2690 | 2690 | 2690 | 17 |
| 336 | 20230704 | 132700 | 8518584955 | 2690 | 2685 | 2690 | 2685 | 773 |
| 337 | 20230704 | 132600 | 8516508280 | 2685 | 2690 | 2700 | 2685 | 3211 |
| 338 | 20230704 | 132500 | 8507870230 | 2690 | 2695 | 2700 | 2690 | 3350 |
| 339 | 20230704 | 132400 | 8498855755 | 2695 | 2695 | 2700 | 2695 | 348 |
| 340 | 20230704 | 132300 | 8497916170 | 2690 | 2695 | 2695 | 2690 | 86 |
| 341 | 20230704 | 132200 | 8497684525 | 2695 | 2700 | 2700 | 2695 | 160 |
| 342 | 20230704 | 132100 | 8497253275 | 2700 | 2695 | 2700 | 2690 | 5205 |
| 343 | 20230704 | 132000 | 8483237955 | 2700 | 2700 | 2700 | 2700 | 2681 |
| 344 | 20230704 | 131900 | 8475999255 | 2700 | 2705 | 2705 | 2700 | 433 |
| 345 | 20230704 | 131800 | 8474829730 | 2705 | 2710 | 2710 | 2705 | 1622 |
| 346 | 20230704 | 131700 | 8470441160 | 2710 | 2710 | 2710 | 2710 | 795 |
| 347 | 20230704 | 131600 | 8468286710 | 2705 | 2710 | 2710 | 2705 | 524 |
| 348 | 20230704 | 131500 | 8466866790 | 2710 | 2710 | 2710 | 2710 | 0 |
| 349 | 20230704 | 131400 | 8466866790 | 2710 | 2715 | 2715 | 2710 | 3074 |
| 350 | 20230704 | 131300 | 8458531250 | 2715 | 2715 | 2715 | 2710 | 3 |
| 351 | 20230704 | 131200 | 8458523110 | 2715 | 2715 | 2715 | 2715 | 0 |
| 352 | 20230704 | 131100 | 8458523110 | 2715 | 2715 | 2715 | 2715 | 0 |
| 353 | 20230704 | 131000 | 8458523110 | 2715 | 2710 | 2715 | 2710 | 15 |
| 354 | 20230704 | 130900 | 8458482435 | 2715 | 2710 | 2715 | 2710 | 401 |
| 355 | 20230704 | 130800 | 8457395720 | 2710 | 2710 | 2715 | 2710 | 671 |
| 356 | 20230704 | 130700 | 8455574310 | 2710 | 2710 | 2710 | 2710 | 1 |
| 357 | 20230704 | 130600 | 8455571600 | 2710 | 2710 | 2710 | 2710 | 100 |
| 358 | 20230704 | 130500 | 8455300600 | 2715 | 2715 | 2715 | 2715 | 100 |
| 359 | 20230704 | 130400 | 8455029100 | 2715 | 2715 | 2715 | 2715 | 0 |
| 360 | 20230704 | 130300 | 8455029100 | 2715 | 2715 | 2715 | 2715 | 0 |
| 361 | 20230704 | 130200 | 8455029100 | 2715 | 2710 | 2715 | 2710 | 1045 |
| 362 | 20230704 | 130100 | 8452192150 | 2710 | 2710 | 2710 | 2710 | 273 |
| 363 | 20230704 | 130000 | 8451452320 | 2710 | 2700 | 2710 | 2700 | 670 |
| 364 | 20230704 | 125900 | 8449642620 | 2700 | 2705 | 2710 | 2700 | 610 |
| 365 | 20230704 | 125800 | 8447995280 | 2705 | 2705 | 2705 | 2705 | 189 |
| 366 | 20230704 | 125700 | 8447484035 | 2705 | 2705 | 2705 | 2705 | 49 |
| 367 | 20230704 | 125600 | 8447351490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 368 | 20230704 | 125500 | 8447351490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 369 | 20230704 | 125400 | 8447351490 | 2705 | 2705 | 2705 | 2705 | 49 |
| 370 | 20230704 | 125300 | 8447218945 | 2705 | 2705 | 2705 | 2705 | 50 |
| 371 | 20230704 | 125200 | 8447083695 | 2710 | 2710 | 2710 | 2710 | 0 |
| 372 | 20230704 | 125100 | 8447083695 | 2710 | 2710 | 2710 | 2710 | 0 |
| 373 | 20230704 | 125000 | 8447083695 | 2710 | 2700 | 2710 | 2700 | 436 |
| 374 | 20230704 | 124900 | 8445905675 | 2705 | 2705 | 2705 | 2705 | 503 |
| 375 | 20230704 | 124800 | 8444545060 | 2705 | 2705 | 2705 | 2705 | 0 |
| 376 | 20230704 | 124700 | 8444545060 | 2705 | 2710 | 2710 | 2705 | 122 |
| 377 | 20230704 | 124600 | 8444215000 | 2710 | 2710 | 2710 | 2710 | 440 |
| 378 | 20230704 | 124500 | 8443022600 | 2715 | 2715 | 2715 | 2715 | 0 |
| 379 | 20230704 | 124400 | 8443022600 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 380 | 20230704 | 124300 | 8440307600 | 2715 | 2715 | 2715 | 2710 | 880 |
| 381 | 20230704 | 124200 | 8437921345 | 2715 | 2715 | 2715 | 2715 | 30 |
| 382 | 20230704 | 124100 | 8437839895 | 2715 | 2715 | 2715 | 2715 | 21 |
| 383 | 20230704 | 124000 | 8437782880 | 2715 | 2710 | 2715 | 2710 | 527 |
| 384 | 20230704 | 123900 | 8436354575 | 2715 | 2715 | 2715 | 2715 | 43 |
| 385 | 20230704 | 123800 | 8436237830 | 2710 | 2710 | 2710 | 2710 | 319 |
| 386 | 20230704 | 123700 | 8435373340 | 2710 | 2710 | 2710 | 2710 | 110 |
| 387 | 20230704 | 123600 | 8435075240 | 2710 | 2705 | 2710 | 2705 | 2348 |
| 388 | 20230704 | 123500 | 8428717255 | 2705 | 2710 | 2710 | 2705 | 12 |
| 389 | 20230704 | 123400 | 8428684790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 390 | 20230704 | 123300 | 8428684790 | 2695 | 2695 | 2695 | 2695 | 228 |
| 391 | 20230704 | 123200 | 8428070330 | 2695 | 2700 | 2700 | 2695 | 1061 |
| 392 | 20230704 | 123100 | 8425209470 | 2700 | 2700 | 2700 | 2700 | 16 |
| 393 | 20230704 | 123000 | 8425166270 | 2700 | 2700 | 2700 | 2700 | 111 |
| 394 | 20230704 | 122900 | 8424866570 | 2710 | 2710 | 2710 | 2710 | 1006 |
| 395 | 20230704 | 122800 | 8422140310 | 2715 | 2715 | 2715 | 2715 | 0 |
| 396 | 20230704 | 122700 | 8422140310 | 2715 | 2705 | 2715 | 2700 | 740 |
| 397 | 20230704 | 122600 | 8420139810 | 2715 | 2715 | 2715 | 2710 | 270 |
| 398 | 20230704 | 122500 | 8419406935 | 2715 | 2710 | 2715 | 2695 | 2868 |
| 399 | 20230704 | 122400 | 8411668545 | 2715 | 2715 | 2715 | 2715 | 1 |
| 400 | 20230704 | 122300 | 8411665830 | 2700 | 2705 | 2715 | 2695 | 2772 |
| 401 | 20230704 | 122200 | 8404180060 | 2700 | 2710 | 2710 | 2700 | 541 |
| 402 | 20230704 | 122100 | 8402718060 | 2710 | 2710 | 2710 | 2710 | 397 |
| 403 | 20230704 | 122000 | 8401642190 | 2710 | 2710 | 2710 | 2710 | 671 |
| 404 | 20230704 | 121900 | 8399823780 | 2720 | 2725 | 2725 | 2720 | 43 |
| 405 | 20230704 | 121800 | 8399706790 | 2725 | 2710 | 2725 | 2710 | 514 |
| 406 | 20230704 | 121700 | 8398313800 | 2710 | 2725 | 2725 | 2710 | 68 |
| 407 | 20230704 | 121600 | 8398129505 | 2725 | 2725 | 2725 | 2725 | 3 |
| 408 | 20230704 | 121500 | 8398121330 | 2710 | 2710 | 2725 | 2710 | 317 |
| 409 | 20230704 | 121400 | 8397262230 | 2725 | 2720 | 2725 | 2710 | 498 |
| 410 | 20230704 | 121300 | 8395906760 | 2725 | 2725 | 2725 | 2725 | 10 |
| 411 | 20230704 | 121200 | 8395879510 | 2725 | 2725 | 2725 | 2725 | 68 |
| 412 | 20230704 | 121100 | 8395694210 | 2725 | 2730 | 2735 | 2725 | 737 |
| 413 | 20230704 | 121000 | 8393679470 | 2730 | 2730 | 2735 | 2725 | 830 |
| 414 | 20230704 | 120900 | 8391413510 | 2735 | 2730 | 2735 | 2730 | 835 |
| 415 | 20230704 | 120800 | 8389133900 | 2725 | 2725 | 2725 | 2720 | 3496 |
| 416 | 20230704 | 120700 | 8379607800 | 2720 | 2720 | 2720 | 2720 | 2522 |
| 417 | 20230704 | 120600 | 8372747960 | 2705 | 2700 | 2715 | 2700 | 326 |
| 418 | 20230704 | 120500 | 8371863025 | 2705 | 2715 | 2715 | 2705 | 678 |
| 419 | 20230704 | 120400 | 8370025640 | 2690 | 2690 | 2690 | 2690 | 102 |
| 420 | 20230704 | 120300 | 8369751260 | 2690 | 2690 | 2690 | 2690 | 803 |
| 421 | 20230704 | 120200 | 8367591190 | 2690 | 2690 | 2690 | 2685 | 2116 |
| 422 | 20230704 | 120100 | 8361905160 | 2690 | 2690 | 2690 | 2690 | 1156 |
| 423 | 20230704 | 120000 | 8358795520 | 2690 | 2700 | 2700 | 2690 | 7991 |
| 424 | 20230704 | 115900 | 8337238885 | 2705 | 2700 | 2705 | 2700 | 547 |
| 425 | 20230704 | 115800 | 8335759985 | 2715 | 2710 | 2715 | 2700 | 2105 |
| 426 | 20230704 | 115700 | 8330055825 | 2710 | 2705 | 2715 | 2700 | 2500 |
| 427 | 20230704 | 115600 | 8323288500 | 2705 | 2710 | 2710 | 2705 | 11157 |
| 428 | 20230704 | 115500 | 8293080890 | 2720 | 2725 | 2725 | 2710 | 8760 |
| 429 | 20230704 | 115400 | 8269276315 | 2720 | 2725 | 2730 | 2720 | 1258 |
| 430 | 20230704 | 115300 | 8265851110 | 2730 | 2725 | 2730 | 2720 | 2899 |
| 431 | 20230704 | 115200 | 8257950115 | 2730 | 2725 | 2730 | 2725 | 2138 |
| 432 | 20230704 | 115100 | 8252120420 | 2730 | 2735 | 2740 | 2720 | 28241 |
| 433 | 20230704 | 115000 | 8175037295 | 2730 | 2715 | 2735 | 2710 | 8692 |
| 434 | 20230704 | 114900 | 8151329515 | 2710 | 2710 | 2715 | 2705 | 3209 |
| 435 | 20230704 | 114800 | 8142633555 | 2705 | 2710 | 2710 | 2705 | 7073 |
| 436 | 20230704 | 114700 | 8123478985 | 2710 | 2705 | 2710 | 2705 | 4185 |
| 437 | 20230704 | 114600 | 8112142530 | 2710 | 2680 | 2710 | 2680 | 15510 |
| 438 | 20230704 | 114500 | 8070151730 | 2705 | 2680 | 2705 | 2675 | 11698 |
| 439 | 20230704 | 114400 | 8038652475 | 2680 | 2680 | 2680 | 2680 | 5 |
| 440 | 20230704 | 114300 | 8038639075 | 2680 | 2675 | 2680 | 2675 | 1270 |
| 441 | 20230704 | 114200 | 8035235560 | 2680 | 2670 | 2680 | 2670 | 109 |
| 442 | 20230704 | 114100 | 8034943500 | 2670 | 2680 | 2680 | 2670 | 69 |
| 443 | 20230704 | 114000 | 8034758965 | 2680 | 2675 | 2680 | 2675 | 129 |
| 444 | 20230704 | 113900 | 8034413835 | 2675 | 2670 | 2680 | 2670 | 1765 |
| 445 | 20230704 | 113800 | 8029692465 | 2670 | 2670 | 2675 | 2670 | 1235 |
| 446 | 20230704 | 113700 | 8026392465 | 2665 | 2670 | 2670 | 2665 | 1317 |
| 447 | 20230704 | 113600 | 8022881625 | 2670 | 2660 | 2670 | 2655 | 1719 |
| 448 | 20230704 | 113500 | 8018308710 | 2660 | 2665 | 2665 | 2660 | 429 |
| 449 | 20230704 | 113400 | 8017167320 | 2665 | 2655 | 2665 | 2655 | 94 |
| 450 | 20230704 | 113300 | 8016916840 | 2655 | 2670 | 2670 | 2655 | 8729 |
| 451 | 20230704 | 113200 | 7993686665 | 2670 | 2675 | 2675 | 2670 | 994 |
| 452 | 20230704 | 113100 | 7991032520 | 2670 | 2670 | 2670 | 2670 | 210 |
| 453 | 20230704 | 113000 | 7990471820 | 2670 | 2670 | 2670 | 2670 | 191 |
| 454 | 20230704 | 112900 | 7989961850 | 2675 | 2675 | 2675 | 2675 | 18 |
| 455 | 20230704 | 112800 | 7989913700 | 2670 | 2670 | 2670 | 2670 | 2 |
| 456 | 20230704 | 112700 | 7989908360 | 2670 | 2670 | 2675 | 2670 | 1139 |
| 457 | 20230704 | 112600 | 7986866615 | 2675 | 2675 | 2675 | 2670 | 2284 |
| 458 | 20230704 | 112500 | 7980758630 | 2670 | 2675 | 2675 | 2670 | 81 |
| 459 | 20230704 | 112400 | 7980542000 | 2670 | 2670 | 2675 | 2670 | 1028 |
| 460 | 20230704 | 112300 | 7977793490 | 2665 | 2660 | 2670 | 2660 | 216 |
| 461 | 20230704 | 112200 | 7977217785 | 2660 | 2660 | 2670 | 2660 | 3647 |
| 462 | 20230704 | 112100 | 7967516205 | 2660 | 2660 | 2670 | 2655 | 3407 |
| 463 | 20230704 | 112000 | 7958449650 | 2660 | 2670 | 2670 | 2655 | 8816 |
| 464 | 20230704 | 111900 | 7934997590 | 2670 | 2670 | 2675 | 2660 | 6322 |
| 465 | 20230704 | 111800 | 7918128520 | 2670 | 2670 | 2675 | 2670 | 1488 |
| 466 | 20230704 | 111700 | 7914155210 | 2670 | 2675 | 2675 | 2670 | 162 |
| 467 | 20230704 | 111600 | 7913721915 | 2670 | 2670 | 2675 | 2670 | 901 |
| 468 | 20230704 | 111500 | 7911315895 | 2670 | 2685 | 2685 | 2670 | 8657 |
| 469 | 20230704 | 111400 | 7888146920 | 2685 | 2695 | 2695 | 2685 | 7083 |
| 470 | 20230704 | 111300 | 7869101330 | 2695 | 2695 | 2695 | 2695 | 205 |
| 471 | 20230704 | 111200 | 7868548855 | 2695 | 2695 | 2700 | 2695 | 3327 |
| 472 | 20230704 | 111100 | 7859582420 | 2695 | 2695 | 2695 | 2695 | 1206 |
| 473 | 20230704 | 111000 | 7856332250 | 2695 | 2695 | 2700 | 2695 | 1252 |
| 474 | 20230704 | 110900 | 7852958105 | 2695 | 2695 | 2700 | 2695 | 2232 |
| 475 | 20230704 | 110800 | 7846942570 | 2700 | 2700 | 2700 | 2700 | 2522 |
| 476 | 20230704 | 110700 | 7840133170 | 2700 | 2700 | 2700 | 2700 | 1190 |
| 477 | 20230704 | 110600 | 7836920170 | 2700 | 2700 | 2700 | 2700 | 1 |
| 478 | 20230704 | 110500 | 7836917470 | 2700 | 2700 | 2710 | 2700 | 253 |
| 479 | 20230704 | 110400 | 7836234350 | 2700 | 2700 | 2700 | 2700 | 736 |
| 480 | 20230704 | 110300 | 7834247150 | 2715 | 2700 | 2715 | 2700 | 1738 |
| 481 | 20230704 | 110200 | 7829541330 | 2705 | 2705 | 2705 | 2700 | 1145 |
| 482 | 20230704 | 110100 | 7826449505 | 2700 | 2700 | 2700 | 2700 | 741 |
| 483 | 20230704 | 110000 | 7824448805 | 2700 | 2700 | 2700 | 2700 | 1905 |
| 484 | 20230704 | 105900 | 7819305305 | 2700 | 2705 | 2705 | 2700 | 7767 |
| 485 | 20230704 | 105800 | 7798333965 | 2705 | 2700 | 2705 | 2700 | 312 |
| 486 | 20230704 | 105700 | 7797490230 | 2700 | 2700 | 2700 | 2700 | 502 |
| 487 | 20230704 | 105600 | 7796134830 | 2705 | 2700 | 2705 | 2700 | 3688 |
| 488 | 20230704 | 105500 | 7786177130 | 2700 | 2705 | 2705 | 2700 | 5797 |
| 489 | 20230704 | 105400 | 7770523515 | 2705 | 2710 | 2710 | 2705 | 2475 |
| 490 | 20230704 | 105300 | 7763828630 | 2710 | 2710 | 2710 | 2710 | 1561 |
| 491 | 20230704 | 105200 | 7759598320 | 2710 | 2715 | 2715 | 2710 | 70 |
| 492 | 20230704 | 105100 | 7759408470 | 2715 | 2715 | 2715 | 2715 | 184 |
| 493 | 20230704 | 105000 | 7758908910 | 2710 | 2715 | 2715 | 2710 | 77 |
| 494 | 20230704 | 104900 | 7758700110 | 2715 | 2715 | 2715 | 2710 | 109 |
| 495 | 20230704 | 104800 | 7758404605 | 2715 | 2715 | 2715 | 2710 | 818 |
| 496 | 20230704 | 104700 | 7756184735 | 2715 | 2715 | 2715 | 2715 | 23 |
| 497 | 20230704 | 104600 | 7756122290 | 2715 | 2710 | 2715 | 2705 | 58 |
| 498 | 20230704 | 104500 | 7755965025 | 2700 | 2705 | 2710 | 2700 | 3487 |
| 499 | 20230704 | 104400 | 7746531910 | 2710 | 2710 | 2715 | 2705 | 2120 |
| 500 | 20230704 | 104300 | 7740792700 | 2705 | 2705 | 2705 | 2705 | 1219 |
| 501 | 20230704 | 104200 | 7737495305 | 2710 | 2705 | 2710 | 2705 | 560 |
| 502 | 20230704 | 104100 | 7735980355 | 2705 | 2710 | 2715 | 2705 | 801 |
| 503 | 20230704 | 104000 | 7733812740 | 2715 | 2705 | 2715 | 2705 | 2 |
| 504 | 20230704 | 103900 | 7733807320 | 2705 | 2715 | 2715 | 2700 | 3157 |
| 505 | 20230704 | 103800 | 7725261095 | 2715 | 2710 | 2715 | 2710 | 2407 |
| 506 | 20230704 | 103700 | 7718726600 | 2710 | 2710 | 2710 | 2705 | 6995 |
| 507 | 20230704 | 103600 | 7699770160 | 2710 | 2710 | 2710 | 2710 | 1042 |
| 508 | 20230704 | 103500 | 7696946340 | 2710 | 2710 | 2710 | 2710 | 707 |
| 509 | 20230704 | 103400 | 7695030370 | 2715 | 2705 | 2715 | 2700 | 4361 |
| 510 | 20230704 | 103300 | 7683250625 | 2700 | 2715 | 2715 | 2700 | 5270 |
| 511 | 20230704 | 103200 | 7669001330 | 2705 | 2705 | 2705 | 2700 | 9682 |
| 512 | 20230704 | 103100 | 7642829745 | 2710 | 2710 | 2710 | 2710 | 5049 |
| 513 | 20230704 | 103000 | 7629146955 | 2710 | 2725 | 2725 | 2710 | 6785 |
| 514 | 20230704 | 102900 | 7610734065 | 2725 | 2725 | 2730 | 2725 | 2688 |
| 515 | 20230704 | 102800 | 7603408750 | 2730 | 2740 | 2740 | 2730 | 7668 |
| 516 | 20230704 | 102700 | 7582475100 | 2730 | 2740 | 2740 | 2730 | 1197 |
| 517 | 20230704 | 102600 | 7579200920 | 2740 | 2735 | 2740 | 2730 | 3761 |
| 518 | 20230704 | 102500 | 7568907005 | 2735 | 2735 | 2735 | 2730 | 3393 |
| 519 | 20230704 | 102400 | 7559628150 | 2735 | 2725 | 2735 | 2725 | 4740 |
| 520 | 20230704 | 102300 | 7546671690 | 2725 | 2730 | 2735 | 2725 | 2554 |
| 521 | 20230704 | 102200 | 7539701430 | 2730 | 2735 | 2735 | 2730 | 6052 |
| 522 | 20230704 | 102100 | 7523168230 | 2740 | 2745 | 2745 | 2740 | 1569 |
| 523 | 20230704 | 102000 | 7518867575 | 2745 | 2735 | 2745 | 2735 | 7740 |
| 524 | 20230704 | 101900 | 7497640405 | 2735 | 2725 | 2735 | 2725 | 2831 |
| 525 | 20230704 | 101800 | 7489899650 | 2725 | 2725 | 2735 | 2725 | 5462 |
| 526 | 20230704 | 101700 | 7475011175 | 2735 | 2730 | 2740 | 2725 | 8001 |
| 527 | 20230704 | 101600 | 7453140930 | 2725 | 2710 | 2730 | 2710 | 13215 |
| 528 | 20230704 | 101500 | 7417189655 | 2715 | 2715 | 2715 | 2710 | 4196 |
| 529 | 20230704 | 101400 | 7405799510 | 2710 | 2715 | 2715 | 2710 | 494 |
| 530 | 20230704 | 101300 | 7404459675 | 2710 | 2715 | 2715 | 2710 | 1623 |
| 531 | 20230704 | 101200 | 7400056400 | 2710 | 2715 | 2720 | 2705 | 16768 |
| 532 | 20230704 | 101100 | 7354560535 | 2720 | 2720 | 2720 | 2715 | 3541 |
| 533 | 20230704 | 101000 | 7344929625 | 2715 | 2700 | 2725 | 2695 | 4428 |
| 534 | 20230704 | 100900 | 7332925605 | 2700 | 2695 | 2700 | 2695 | 4459 |
| 535 | 20230704 | 100800 | 7320889330 | 2695 | 2700 | 2700 | 2695 | 1469 |
| 536 | 20230704 | 100700 | 7316928330 | 2700 | 2700 | 2700 | 2695 | 1804 |
| 537 | 20230704 | 100600 | 7312058380 | 2700 | 2705 | 2705 | 2700 | 20545 |
| 538 | 20230704 | 100500 | 7256580100 | 2700 | 2700 | 2705 | 2700 | 629 |
| 539 | 20230704 | 100400 | 7254881285 | 2705 | 2705 | 2705 | 2700 | 18645 |
| 540 | 20230704 | 100300 | 7204449060 | 2705 | 2715 | 2715 | 2705 | 2756 |
| 541 | 20230704 | 100200 | 7196979285 | 2715 | 2720 | 2720 | 2715 | 2617 |
| 542 | 20230704 | 100100 | 7189866325 | 2720 | 2715 | 2725 | 2715 | 4711 |
| 543 | 20230704 | 100000 | 7177050980 | 2715 | 2715 | 2725 | 2715 | 1331 |
| 544 | 20230704 | 095900 | 7173431950 | 2715 | 2715 | 2725 | 2710 | 3996 |
| 545 | 20230704 | 095800 | 7162561195 | 2715 | 2710 | 2715 | 2710 | 1627 |
| 546 | 20230704 | 095700 | 7158144425 | 2710 | 2710 | 2715 | 2710 | 1477 |
| 547 | 20230704 | 095600 | 7154141205 | 2710 | 2705 | 2710 | 2700 | 3155 |
| 548 | 20230704 | 095500 | 7145612045 | 2705 | 2705 | 2705 | 2700 | 1070 |
| 549 | 20230704 | 095400 | 7142719360 | 2705 | 2705 | 2705 | 2700 | 2928 |
| 550 | 20230704 | 095300 | 7134807040 | 2705 | 2700 | 2705 | 2700 | 746 |
| 551 | 20230704 | 095200 | 7132791700 | 2700 | 2700 | 2705 | 2700 | 2532 |
| 552 | 20230704 | 095100 | 7125955295 | 2700 | 2695 | 2700 | 2695 | 7631 |
| 553 | 20230704 | 095000 | 7105380410 | 2700 | 2700 | 2705 | 2695 | 16090 |
| 554 | 20230704 | 094900 | 7062005975 | 2695 | 2705 | 2705 | 2690 | 22673 |
| 555 | 20230704 | 094800 | 7000777835 | 2710 | 2720 | 2720 | 2705 | 16261 |
| 556 | 20230704 | 094700 | 6956626090 | 2720 | 2725 | 2725 | 2720 | 8619 |
| 557 | 20230704 | 094600 | 6933176040 | 2725 | 2725 | 2730 | 2720 | 4220 |
| 558 | 20230704 | 094500 | 6921681505 | 2725 | 2730 | 2730 | 2725 | 4872 |
| 559 | 20230704 | 094400 | 6908402110 | 2725 | 2730 | 2730 | 2725 | 2753 |
| 560 | 20230704 | 094300 | 6900892515 | 2730 | 2735 | 2735 | 2725 | 6735 |
| 561 | 20230704 | 094200 | 6882509040 | 2735 | 2730 | 2740 | 2725 | 12728 |
| 562 | 20230704 | 094100 | 6847737425 | 2730 | 2735 | 2740 | 2730 | 6823 |
| 563 | 20230704 | 094000 | 6829097505 | 2740 | 2740 | 2740 | 2735 | 12365 |
| 564 | 20230704 | 093900 | 6795274915 | 2740 | 2740 | 2745 | 2735 | 9886 |
| 565 | 20230704 | 093800 | 6768216575 | 2735 | 2745 | 2745 | 2735 | 18310 |
| 566 | 20230704 | 093700 | 6718047125 | 2745 | 2750 | 2750 | 2745 | 4050 |
| 567 | 20230704 | 093600 | 6706929855 | 2745 | 2750 | 2755 | 2745 | 3622 |
| 568 | 20230704 | 093500 | 6696976760 | 2750 | 2745 | 2755 | 2745 | 10065 |
| 569 | 20230704 | 093400 | 6669301520 | 2740 | 2755 | 2755 | 2740 | 12396 |
| 570 | 20230704 | 093300 | 6635273220 | 2760 | 2760 | 2760 | 2750 | 5764 |
| 571 | 20230704 | 093200 | 6619389945 | 2755 | 2760 | 2765 | 2750 | 8739 |
| 572 | 20230704 | 093100 | 6595263495 | 2760 | 2760 | 2770 | 2750 | 2977 |
| 573 | 20230704 | 093000 | 6587053065 | 2750 | 2775 | 2780 | 2750 | 14130 |
| 574 | 20230704 | 092900 | 6548011770 | 2775 | 2760 | 2785 | 2755 | 22998 |
| 575 | 20230704 | 092800 | 6484198920 | 2760 | 2750 | 2760 | 2745 | 11910 |
| 576 | 20230704 | 092700 | 6451397935 | 2750 | 2740 | 2750 | 2740 | 7403 |
| 577 | 20230704 | 092600 | 6431081300 | 2740 | 2745 | 2745 | 2735 | 9751 |
| 578 | 20230704 | 092500 | 6404354620 | 2750 | 2740 | 2750 | 2740 | 8123 |
| 579 | 20230704 | 092400 | 6382057835 | 2735 | 2735 | 2745 | 2730 | 13071 |
| 580 | 20230704 | 092300 | 6346231365 | 2735 | 2740 | 2740 | 2730 | 13326 |
| 581 | 20230704 | 092200 | 6309824060 | 2735 | 2740 | 2740 | 2735 | 7297 |
| 582 | 20230704 | 092100 | 6289832230 | 2735 | 2740 | 2740 | 2735 | 10360 |
| 583 | 20230704 | 092000 | 6261482030 | 2735 | 2735 | 2740 | 2735 | 7692 |
| 584 | 20230704 | 091900 | 6240426045 | 2730 | 2765 | 2770 | 2730 | 66059 |
| 585 | 20230704 | 091800 | 6059219200 | 2765 | 2760 | 2770 | 2760 | 8431 |
| 586 | 20230704 | 091700 | 6035926960 | 2760 | 2770 | 2780 | 2760 | 18733 |
| 587 | 20230704 | 091600 | 5984098790 | 2770 | 2780 | 2785 | 2765 | 21081 |
| 588 | 20230704 | 091500 | 5925690560 | 2775 | 2760 | 2785 | 2760 | 21466 |
| 589 | 20230704 | 091400 | 5866247310 | 2775 | 2770 | 2780 | 2760 | 36962 |
| 590 | 20230704 | 091300 | 5764054830 | 2775 | 2785 | 2790 | 2770 | 31848 |
| 591 | 20230704 | 091200 | 5675554145 | 2780 | 2795 | 2800 | 2780 | 25121 |
| 592 | 20230704 | 091100 | 5605481460 | 2790 | 2815 | 2830 | 2790 | 25727 |
| 593 | 20230704 | 091000 | 5533259805 | 2815 | 2830 | 2840 | 2810 | 40463 |
| 594 | 20230704 | 090900 | 5418901235 | 2830 | 2805 | 2835 | 2795 | 31433 |
| 595 | 20230704 | 090800 | 5330685550 | 2800 | 2840 | 2845 | 2800 | 69555 |
| 596 | 20230704 | 090700 | 5134225700 | 2845 | 2840 | 2865 | 2840 | 72978 |
| 597 | 20230704 | 090600 | 4926128530 | 2845 | 2820 | 2855 | 2820 | 75929 |
| 598 | 20230704 | 090500 | 4710175545 | 2820 | 2775 | 2835 | 2770 | 67726 |
| 599 | 20230704 | 090400 | 4520899480 | 2770 | 2815 | 2815 | 2765 | 98533 |
| 600 | 20230704 | 090300 | 4246193285 | 2815 | 2805 | 2845 | 2800 | 107899 |
| 601 | 20230704 | 090200 | 3941352045 | 2800 | 2855 | 2855 | 2800 | 208981 |
| 602 | 20230704 | 090100 | 3349067500 | 2855 | 2890 | 2905 | 2850 | 339498 |
| 603 | 20230704 | 090000 | 2372325155 | 2890 | 2860 | 2950 | 2830 | 823034 |