30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 37348 |
| 3 | 20230707 | 190100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20230707 | 190000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20230707 | 185900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20230707 | 185800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20230707 | 185700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20230707 | 185600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20230707 | 185500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20230707 | 185400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20230707 | 185300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20230707 | 185200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20230707 | 185100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20230707 | 185000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20230707 | 184900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20230707 | 184800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20230707 | 184700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20230707 | 184600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20230707 | 184500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20230707 | 184400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20230707 | 184300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20230707 | 184200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20230707 | 184100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20230707 | 184000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20230707 | 183900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20230707 | 183800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20230707 | 183700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20230707 | 183600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20230707 | 183500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20230707 | 183400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20230707 | 183300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20230707 | 183200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 37348 |
| 33 | 20230707 | 183100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20230707 | 183000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20230707 | 182900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20230707 | 182800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20230707 | 182700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20230707 | 182600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20230707 | 182500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20230707 | 182400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20230707 | 182300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20230707 | 182200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20230707 | 182100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20230707 | 182000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20230707 | 181900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20230707 | 181800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20230707 | 181700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20230707 | 181600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20230707 | 181500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20230707 | 181400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20230707 | 181300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20230707 | 181200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20230707 | 181100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20230707 | 181000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20230707 | 180900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20230707 | 180800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20230707 | 180700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20230707 | 180600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20230707 | 180500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20230707 | 180400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20230707 | 180300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20230707 | 180200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 37348 |
| 63 | 20230707 | 180100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20230707 | 180000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20230707 | 175900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20230707 | 175800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20230707 | 175700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20230707 | 175600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20230707 | 175500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20230707 | 175400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20230707 | 175300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20230707 | 175200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20230707 | 175100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20230707 | 175000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20230707 | 174900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20230707 | 174800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20230707 | 174700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20230707 | 174600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20230707 | 174500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20230707 | 174400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20230707 | 174300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20230707 | 174200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20230707 | 174100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20230707 | 174000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20230707 | 173900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20230707 | 173800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20230707 | 173700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20230707 | 173600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20230707 | 173500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20230707 | 173400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20230707 | 173300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20230707 | 173200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 37348 |
| 93 | 20230707 | 173100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20230707 | 173000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20230707 | 172900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20230707 | 172800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20230707 | 172700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20230707 | 172600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20230707 | 172500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20230707 | 172400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20230707 | 172300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20230707 | 172200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20230707 | 172100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20230707 | 172000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20230707 | 171900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20230707 | 171800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20230707 | 171700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20230707 | 171600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20230707 | 171500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20230707 | 171400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20230707 | 171300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20230707 | 171200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20230707 | 171100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20230707 | 171000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20230707 | 170900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20230707 | 170800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20230707 | 170700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20230707 | 170600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20230707 | 170500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20230707 | 170400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20230707 | 170300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20230707 | 170200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 37348 |
| 123 | 20230707 | 170100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20230707 | 170000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20230707 | 165900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20230707 | 165800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20230707 | 165700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20230707 | 165600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20230707 | 165500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20230707 | 165400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20230707 | 165300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20230707 | 165200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20230707 | 165100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20230707 | 165000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20230707 | 164900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20230707 | 164800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20230707 | 164700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20230707 | 164600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20230707 | 164500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20230707 | 164400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20230707 | 164300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20230707 | 164200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20230707 | 164100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20230707 | 164000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20230707 | 163900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20230707 | 163800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20230707 | 163700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20230707 | 163600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20230707 | 163500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20230707 | 163400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20230707 | 163300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20230707 | 163200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 37348 |
| 153 | 20230707 | 163100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20230707 | 163000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20230707 | 162900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20230707 | 162800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20230707 | 162700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20230707 | 162600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20230707 | 162500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20230707 | 162400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20230707 | 162300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20230707 | 162200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20230707 | 162100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20230707 | 162000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20230707 | 161900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20230707 | 161800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20230707 | 161700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20230707 | 161600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20230707 | 161500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20230707 | 161400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20230707 | 161300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20230707 | 161200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20230707 | 161100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20230707 | 161000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20230707 | 160900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20230707 | 160800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20230707 | 160700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20230707 | 160600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20230707 | 160500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20230707 | 160400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20230707 | 160300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20230707 | 160200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 37348 |
| 183 | 20230707 | 160100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20230707 | 160000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20230707 | 155900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20230707 | 155800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20230707 | 155700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20230707 | 155600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20230707 | 155500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20230707 | 155400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20230707 | 155300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20230707 | 155200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20230707 | 155100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20230707 | 155000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20230707 | 154900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20230707 | 154800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20230707 | 154700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20230707 | 154600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20230707 | 154500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20230707 | 154400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20230707 | 154300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20230707 | 154200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20230707 | 154100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20230707 | 154000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20230707 | 153900 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20230707 | 153800 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20230707 | 153700 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20230707 | 153600 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20230707 | 153500 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20230707 | 153400 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20230707 | 153300 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20230707 | 153200 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 37348 |
| 213 | 20230707 | 153100 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20230707 | 153000 | 9757183140 | 2790 | 2790 | 2790 | 2790 | 37348 |
| 215 | 20230707 | 152900 | 9652982220 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20230707 | 152800 | 9652982220 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20230707 | 152700 | 9652982220 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20230707 | 152600 | 9652982220 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20230707 | 152500 | 9652982220 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20230707 | 152400 | 9652982220 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20230707 | 152300 | 9652982220 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20230707 | 152200 | 9652982220 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20230707 | 152100 | 9652982220 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20230707 | 152000 | 9652982220 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20230707 | 151900 | 9652982220 | 2790 | 2780 | 2790 | 2780 | 13183 |
| 226 | 20230707 | 151800 | 9616244465 | 2785 | 2780 | 2785 | 2780 | 7368 |
| 227 | 20230707 | 151700 | 9595740825 | 2785 | 2785 | 2785 | 2780 | 6018 |
| 228 | 20230707 | 151600 | 9578996315 | 2785 | 2780 | 2785 | 2775 | 4901 |
| 229 | 20230707 | 151500 | 9565364880 | 2780 | 2775 | 2780 | 2775 | 3490 |
| 230 | 20230707 | 151400 | 9555671635 | 2775 | 2765 | 2775 | 2760 | 1942 |
| 231 | 20230707 | 151300 | 9550295775 | 2765 | 2755 | 2765 | 2750 | 2106 |
| 232 | 20230707 | 151200 | 9544491710 | 2755 | 2755 | 2760 | 2755 | 3196 |
| 233 | 20230707 | 151100 | 9535685455 | 2760 | 2760 | 2760 | 2755 | 2953 |
| 234 | 20230707 | 151000 | 9527544030 | 2760 | 2760 | 2765 | 2755 | 1532 |
| 235 | 20230707 | 150900 | 9523319945 | 2760 | 2770 | 2770 | 2760 | 4032 |
| 236 | 20230707 | 150800 | 9512179190 | 2770 | 2770 | 2770 | 2770 | 429 |
| 237 | 20230707 | 150700 | 9510990860 | 2770 | 2770 | 2770 | 2770 | 400 |
| 238 | 20230707 | 150600 | 9509882860 | 2770 | 2770 | 2785 | 2770 | 874 |
| 239 | 20230707 | 150500 | 9507460425 | 2770 | 2780 | 2785 | 2770 | 110 |
| 240 | 20230707 | 150400 | 9507154380 | 2785 | 2785 | 2785 | 2770 | 504 |
| 241 | 20230707 | 150300 | 9505757875 | 2770 | 2775 | 2780 | 2770 | 3090 |
| 242 | 20230707 | 150200 | 9497188100 | 2775 | 2775 | 2780 | 2775 | 4159 |
| 243 | 20230707 | 150100 | 9485646490 | 2780 | 2785 | 2790 | 2780 | 2824 |
| 244 | 20230707 | 150000 | 9477787750 | 2785 | 2785 | 2790 | 2785 | 85 |
| 245 | 20230707 | 145900 | 9477550925 | 2790 | 2795 | 2795 | 2785 | 1951 |
| 246 | 20230707 | 145800 | 9472117120 | 2790 | 2790 | 2795 | 2785 | 1300 |
| 247 | 20230707 | 145700 | 9468490635 | 2785 | 2785 | 2785 | 2785 | 8 |
| 248 | 20230707 | 145600 | 9468468355 | 2785 | 2775 | 2785 | 2775 | 1698 |
| 249 | 20230707 | 145500 | 9463745430 | 2780 | 2775 | 2780 | 2775 | 778 |
| 250 | 20230707 | 145400 | 9461582695 | 2780 | 2780 | 2780 | 2775 | 1101 |
| 251 | 20230707 | 145300 | 9458523600 | 2775 | 2775 | 2780 | 2775 | 1891 |
| 252 | 20230707 | 145200 | 9453270870 | 2775 | 2780 | 2780 | 2775 | 725 |
| 253 | 20230707 | 145100 | 9451256045 | 2780 | 2775 | 2780 | 2770 | 177 |
| 254 | 20230707 | 145000 | 9450764635 | 2770 | 2770 | 2770 | 2770 | 10 |
| 255 | 20230707 | 144900 | 9450736935 | 2765 | 2770 | 2770 | 2765 | 242 |
| 256 | 20230707 | 144800 | 9450066850 | 2770 | 2770 | 2780 | 2770 | 2213 |
| 257 | 20230707 | 144700 | 9443936240 | 2770 | 2770 | 2775 | 2770 | 183 |
| 258 | 20230707 | 144600 | 9443429190 | 2770 | 2775 | 2775 | 2770 | 1200 |
| 259 | 20230707 | 144500 | 9440100200 | 2775 | 2775 | 2780 | 2775 | 356 |
| 260 | 20230707 | 144400 | 9439110795 | 2780 | 2780 | 2780 | 2770 | 1722 |
| 261 | 20230707 | 144300 | 9434336175 | 2775 | 2775 | 2775 | 2775 | 734 |
| 262 | 20230707 | 144200 | 9432299325 | 2775 | 2775 | 2775 | 2775 | 253 |
| 263 | 20230707 | 144100 | 9431597250 | 2775 | 2775 | 2775 | 2770 | 864 |
| 264 | 20230707 | 144000 | 9429199910 | 2775 | 2770 | 2775 | 2765 | 551 |
| 265 | 20230707 | 143900 | 9427674050 | 2770 | 2760 | 2770 | 2760 | 843 |
| 266 | 20230707 | 143800 | 9425340525 | 2760 | 2760 | 2765 | 2760 | 175 |
| 267 | 20230707 | 143700 | 9424857520 | 2760 | 2760 | 2760 | 2755 | 1293 |
| 268 | 20230707 | 143600 | 9421290455 | 2760 | 2760 | 2760 | 2760 | 6 |
| 269 | 20230707 | 143500 | 9421273895 | 2760 | 2760 | 2765 | 2760 | 1589 |
| 270 | 20230707 | 143400 | 9416885750 | 2765 | 2765 | 2765 | 2765 | 316 |
| 271 | 20230707 | 143300 | 9416012010 | 2765 | 2760 | 2765 | 2760 | 149 |
| 272 | 20230707 | 143200 | 9415600750 | 2760 | 2765 | 2765 | 2760 | 321 |
| 273 | 20230707 | 143100 | 9414713195 | 2765 | 2765 | 2765 | 2760 | 475 |
| 274 | 20230707 | 143000 | 9413400085 | 2760 | 2760 | 2760 | 2760 | 118 |
| 275 | 20230707 | 142900 | 9413074405 | 2765 | 2755 | 2765 | 2755 | 2430 |
| 276 | 20230707 | 142800 | 9406368395 | 2760 | 2760 | 2765 | 2760 | 2364 |
| 277 | 20230707 | 142700 | 9399843435 | 2760 | 2770 | 2770 | 2755 | 1275 |
| 278 | 20230707 | 142600 | 9396326895 | 2770 | 2765 | 2775 | 2755 | 2076 |
| 279 | 20230707 | 142500 | 9390595450 | 2760 | 2765 | 2765 | 2760 | 35 |
| 280 | 20230707 | 142400 | 9390498825 | 2775 | 2770 | 2775 | 2770 | 200 |
| 281 | 20230707 | 142300 | 9389943835 | 2775 | 2770 | 2775 | 2755 | 859 |
| 282 | 20230707 | 142200 | 9387565115 | 2755 | 2770 | 2770 | 2755 | 1624 |
| 283 | 20230707 | 142100 | 9383087645 | 2770 | 2755 | 2770 | 2750 | 2012 |
| 284 | 20230707 | 142000 | 9377541500 | 2755 | 2750 | 2755 | 2750 | 294 |
| 285 | 20230707 | 141900 | 9376732030 | 2755 | 2750 | 2755 | 2750 | 1782 |
| 286 | 20230707 | 141800 | 9371831520 | 2750 | 2750 | 2755 | 2750 | 1048 |
| 287 | 20230707 | 141700 | 9368949430 | 2750 | 2755 | 2755 | 2750 | 9286 |
| 288 | 20230707 | 141600 | 9343412925 | 2755 | 2755 | 2755 | 2755 | 152 |
| 289 | 20230707 | 141500 | 9342994165 | 2755 | 2750 | 2755 | 2750 | 1655 |
| 290 | 20230707 | 141400 | 9338436765 | 2750 | 2755 | 2760 | 2750 | 3323 |
| 291 | 20230707 | 141300 | 9329292315 | 2755 | 2755 | 2760 | 2755 | 318 |
| 292 | 20230707 | 141200 | 9328416215 | 2755 | 2760 | 2760 | 2755 | 153 |
| 293 | 20230707 | 141100 | 9327994695 | 2750 | 2755 | 2755 | 2750 | 1215 |
| 294 | 20230707 | 141000 | 9324647725 | 2760 | 2755 | 2760 | 2755 | 535 |
| 295 | 20230707 | 140900 | 9323173750 | 2760 | 2750 | 2760 | 2750 | 769 |
| 296 | 20230707 | 140800 | 9321056360 | 2755 | 2760 | 2760 | 2755 | 1296 |
| 297 | 20230707 | 140700 | 9317485845 | 2760 | 2755 | 2760 | 2750 | 1066 |
| 298 | 20230707 | 140600 | 9314552190 | 2755 | 2755 | 2755 | 2755 | 1476 |
| 299 | 20230707 | 140500 | 9310485810 | 2755 | 2755 | 2760 | 2755 | 2616 |
| 300 | 20230707 | 140400 | 9303278630 | 2755 | 2755 | 2760 | 2750 | 2502 |
| 301 | 20230707 | 140300 | 9296385820 | 2755 | 2755 | 2755 | 2750 | 24593 |
| 302 | 20230707 | 140200 | 9228749095 | 2755 | 2760 | 2760 | 2755 | 6969 |
| 303 | 20230707 | 140100 | 9209539400 | 2765 | 2765 | 2765 | 2760 | 1630 |
| 304 | 20230707 | 140000 | 9205034950 | 2765 | 2770 | 2770 | 2755 | 19787 |
| 305 | 20230707 | 135900 | 9150471695 | 2770 | 2765 | 2780 | 2765 | 800 |
| 306 | 20230707 | 135800 | 9148253955 | 2765 | 2780 | 2780 | 2765 | 881 |
| 307 | 20230707 | 135700 | 9145816130 | 2785 | 2765 | 2785 | 2765 | 572 |
| 308 | 20230707 | 135600 | 9144228490 | 2765 | 2765 | 2765 | 2760 | 5844 |
| 309 | 20230707 | 135500 | 9128085710 | 2765 | 2770 | 2785 | 2765 | 6125 |
| 310 | 20230707 | 135400 | 9111136740 | 2775 | 2785 | 2785 | 2770 | 6491 |
| 311 | 20230707 | 135300 | 9093131970 | 2785 | 2785 | 2785 | 2785 | 115 |
| 312 | 20230707 | 135200 | 9092811695 | 2785 | 2785 | 2785 | 2775 | 1155 |
| 313 | 20230707 | 135100 | 9089599615 | 2785 | 2780 | 2785 | 2775 | 5651 |
| 314 | 20230707 | 135000 | 9073915665 | 2775 | 2775 | 2780 | 2775 | 894 |
| 315 | 20230707 | 134900 | 9071432695 | 2770 | 2775 | 2780 | 2770 | 3325 |
| 316 | 20230707 | 134800 | 9062205445 | 2775 | 2770 | 2775 | 2770 | 1836 |
| 317 | 20230707 | 134700 | 9057116760 | 2770 | 2780 | 2780 | 2770 | 9057 |
| 318 | 20230707 | 134600 | 9031999475 | 2780 | 2785 | 2785 | 2780 | 962 |
| 319 | 20230707 | 134500 | 9029325065 | 2785 | 2780 | 2785 | 2780 | 4861 |
| 320 | 20230707 | 134400 | 9015810635 | 2785 | 2790 | 2790 | 2780 | 4264 |
| 321 | 20230707 | 134300 | 9003946905 | 2780 | 2795 | 2800 | 2780 | 20396 |
| 322 | 20230707 | 134200 | 8947137530 | 2795 | 2795 | 2795 | 2790 | 9480 |
| 323 | 20230707 | 134100 | 8920653125 | 2795 | 2800 | 2805 | 2795 | 3387 |
| 324 | 20230707 | 134000 | 8911184850 | 2800 | 2800 | 2800 | 2800 | 2174 |
| 325 | 20230707 | 133900 | 8905097650 | 2800 | 2800 | 2800 | 2800 | 1543 |
| 326 | 20230707 | 133800 | 8900777250 | 2795 | 2795 | 2800 | 2795 | 4514 |
| 327 | 20230707 | 133700 | 8888160425 | 2795 | 2805 | 2805 | 2795 | 8520 |
| 328 | 20230707 | 133600 | 8864312055 | 2800 | 2805 | 2805 | 2800 | 1704 |
| 329 | 20230707 | 133500 | 8859532570 | 2805 | 2810 | 2810 | 2805 | 995 |
| 330 | 20230707 | 133400 | 8856741345 | 2810 | 2805 | 2810 | 2805 | 1206 |
| 331 | 20230707 | 133300 | 8853355835 | 2805 | 2805 | 2810 | 2805 | 2988 |
| 332 | 20230707 | 133200 | 8844969385 | 2810 | 2805 | 2815 | 2805 | 63 |
| 333 | 20230707 | 133100 | 8844792605 | 2815 | 2815 | 2815 | 2805 | 6312 |
| 334 | 20230707 | 133000 | 8827058780 | 2810 | 2815 | 2815 | 2810 | 517 |
| 335 | 20230707 | 132900 | 8825605160 | 2810 | 2810 | 2815 | 2810 | 100 |
| 336 | 20230707 | 132800 | 8825323945 | 2810 | 2805 | 2810 | 2805 | 86 |
| 337 | 20230707 | 132700 | 8825082485 | 2805 | 2810 | 2810 | 2805 | 4090 |
| 338 | 20230707 | 132600 | 8813597050 | 2805 | 2805 | 2805 | 2805 | 881 |
| 339 | 20230707 | 132500 | 8811125845 | 2810 | 2810 | 2810 | 2805 | 130 |
| 340 | 20230707 | 132400 | 8810760550 | 2810 | 2805 | 2810 | 2805 | 1495 |
| 341 | 20230707 | 132300 | 8806566930 | 2805 | 2805 | 2805 | 2805 | 1120 |
| 342 | 20230707 | 132200 | 8803425330 | 2805 | 2805 | 2810 | 2805 | 849 |
| 343 | 20230707 | 132100 | 8801039885 | 2805 | 2805 | 2805 | 2805 | 3 |
| 344 | 20230707 | 132000 | 8801031470 | 2810 | 2810 | 2815 | 2805 | 3421 |
| 345 | 20230707 | 131900 | 8791418705 | 2810 | 2815 | 2815 | 2810 | 966 |
| 346 | 20230707 | 131800 | 8788699665 | 2815 | 2815 | 2815 | 2815 | 3144 |
| 347 | 20230707 | 131700 | 8779849305 | 2810 | 2810 | 2815 | 2810 | 601 |
| 348 | 20230707 | 131600 | 8778159470 | 2805 | 2805 | 2805 | 2805 | 1 |
| 349 | 20230707 | 131500 | 8778156665 | 2805 | 2815 | 2815 | 2805 | 46 |
| 350 | 20230707 | 131400 | 8778027625 | 2815 | 2805 | 2815 | 2805 | 178 |
| 351 | 20230707 | 131300 | 8777528325 | 2805 | 2815 | 2815 | 2805 | 4868 |
| 352 | 20230707 | 131200 | 8763872545 | 2805 | 2805 | 2805 | 2805 | 500 |
| 353 | 20230707 | 131100 | 8762470045 | 2805 | 2810 | 2810 | 2805 | 2960 |
| 354 | 20230707 | 131000 | 8754154300 | 2810 | 2810 | 2815 | 2810 | 2118 |
| 355 | 20230707 | 130900 | 8748202380 | 2810 | 2805 | 2810 | 2805 | 1132 |
| 356 | 20230707 | 130800 | 8745023240 | 2805 | 2805 | 2805 | 2805 | 540 |
| 357 | 20230707 | 130700 | 8743508540 | 2805 | 2805 | 2805 | 2805 | 55 |
| 358 | 20230707 | 130600 | 8743354265 | 2810 | 2810 | 2810 | 2810 | 1623 |
| 359 | 20230707 | 130500 | 8738793635 | 2815 | 2810 | 2815 | 2810 | 106 |
| 360 | 20230707 | 130400 | 8738495770 | 2810 | 2810 | 2810 | 2810 | 786 |
| 361 | 20230707 | 130300 | 8736287110 | 2810 | 2800 | 2810 | 2800 | 1148 |
| 362 | 20230707 | 130200 | 8733071710 | 2810 | 2815 | 2815 | 2800 | 706 |
| 363 | 20230707 | 130100 | 8731094705 | 2805 | 2805 | 2805 | 2800 | 280 |
| 364 | 20230707 | 130000 | 8730309555 | 2820 | 2805 | 2820 | 2800 | 295 |
| 365 | 20230707 | 125900 | 8729482525 | 2820 | 2805 | 2825 | 2800 | 307 |
| 366 | 20230707 | 125800 | 8728621570 | 2825 | 2805 | 2830 | 2800 | 5980 |
| 367 | 20230707 | 125700 | 8711871230 | 2805 | 2810 | 2810 | 2805 | 1019 |
| 368 | 20230707 | 125600 | 8709012915 | 2810 | 2810 | 2810 | 2810 | 113 |
| 369 | 20230707 | 125500 | 8708695385 | 2815 | 2800 | 2815 | 2800 | 624 |
| 370 | 20230707 | 125400 | 8706948095 | 2800 | 2815 | 2815 | 2800 | 25 |
| 371 | 20230707 | 125300 | 8706877825 | 2800 | 2805 | 2805 | 2800 | 2186 |
| 372 | 20230707 | 125200 | 8700753090 | 2805 | 2815 | 2815 | 2800 | 3957 |
| 373 | 20230707 | 125100 | 8689656300 | 2815 | 2820 | 2820 | 2815 | 152 |
| 374 | 20230707 | 125000 | 8689227890 | 2820 | 2820 | 2820 | 2820 | 1 |
| 375 | 20230707 | 124900 | 8689225070 | 2820 | 2805 | 2820 | 2800 | 4400 |
| 376 | 20230707 | 124800 | 8676844490 | 2805 | 2805 | 2810 | 2805 | 2836 |
| 377 | 20230707 | 124700 | 8668882925 | 2805 | 2805 | 2805 | 2805 | 488 |
| 378 | 20230707 | 124600 | 8667514085 | 2805 | 2810 | 2810 | 2805 | 32 |
| 379 | 20230707 | 124500 | 8667424300 | 2805 | 2805 | 2810 | 2805 | 1111 |
| 380 | 20230707 | 124400 | 8664307880 | 2810 | 2815 | 2815 | 2810 | 758 |
| 381 | 20230707 | 124300 | 8662177875 | 2815 | 2810 | 2820 | 2810 | 1726 |
| 382 | 20230707 | 124200 | 8657325055 | 2810 | 2815 | 2815 | 2810 | 2065 |
| 383 | 20230707 | 124100 | 8651520855 | 2815 | 2815 | 2815 | 2815 | 459 |
| 384 | 20230707 | 124000 | 8650228770 | 2815 | 2820 | 2820 | 2815 | 226 |
| 385 | 20230707 | 123900 | 8649591580 | 2820 | 2810 | 2820 | 2810 | 96 |
| 386 | 20230707 | 123800 | 8649321320 | 2810 | 2810 | 2810 | 2810 | 1145 |
| 387 | 20230707 | 123700 | 8646103870 | 2810 | 2805 | 2825 | 2805 | 182 |
| 388 | 20230707 | 123600 | 8645592520 | 2805 | 2830 | 2830 | 2800 | 12323 |
| 389 | 20230707 | 123500 | 8610972580 | 2825 | 2825 | 2835 | 2825 | 1273 |
| 390 | 20230707 | 123400 | 8607374180 | 2830 | 2830 | 2830 | 2825 | 134 |
| 391 | 20230707 | 123300 | 8606995085 | 2825 | 2830 | 2830 | 2815 | 639 |
| 392 | 20230707 | 123200 | 8605190815 | 2830 | 2835 | 2840 | 2830 | 5287 |
| 393 | 20230707 | 123100 | 8590206940 | 2830 | 2795 | 2830 | 2795 | 11445 |
| 394 | 20230707 | 123000 | 8557990130 | 2795 | 2795 | 2795 | 2795 | 1873 |
| 395 | 20230707 | 122900 | 8552755095 | 2800 | 2800 | 2800 | 2800 | 3083 |
| 396 | 20230707 | 122800 | 8544122695 | 2800 | 2800 | 2800 | 2800 | 52 |
| 397 | 20230707 | 122700 | 8543977095 | 2800 | 2800 | 2800 | 2800 | 928 |
| 398 | 20230707 | 122600 | 8541378695 | 2800 | 2805 | 2805 | 2800 | 1189 |
| 399 | 20230707 | 122500 | 8538043820 | 2810 | 2810 | 2810 | 2810 | 231 |
| 400 | 20230707 | 122400 | 8537394710 | 2805 | 2800 | 2805 | 2800 | 4092 |
| 401 | 20230707 | 122300 | 8525932335 | 2800 | 2805 | 2805 | 2800 | 435 |
| 402 | 20230707 | 122200 | 8524714325 | 2800 | 2805 | 2805 | 2800 | 1071 |
| 403 | 20230707 | 122100 | 8521710425 | 2800 | 2805 | 2805 | 2800 | 2049 |
| 404 | 20230707 | 122000 | 8515971725 | 2800 | 2800 | 2800 | 2800 | 2587 |
| 405 | 20230707 | 121900 | 8508728125 | 2800 | 2800 | 2800 | 2795 | 4694 |
| 406 | 20230707 | 121800 | 8495603630 | 2800 | 2805 | 2805 | 2800 | 12172 |
| 407 | 20230707 | 121700 | 8461506050 | 2805 | 2810 | 2810 | 2805 | 333 |
| 408 | 20230707 | 121600 | 8460571835 | 2805 | 2810 | 2810 | 2805 | 2563 |
| 409 | 20230707 | 121500 | 8453382565 | 2805 | 2805 | 2810 | 2805 | 1471 |
| 410 | 20230707 | 121400 | 8449255990 | 2805 | 2810 | 2810 | 2805 | 3205 |
| 411 | 20230707 | 121300 | 8440263425 | 2810 | 2810 | 2810 | 2805 | 3707 |
| 412 | 20230707 | 121200 | 8429846830 | 2810 | 2805 | 2810 | 2805 | 169 |
| 413 | 20230707 | 121100 | 8429372210 | 2805 | 2810 | 2810 | 2805 | 1671 |
| 414 | 20230707 | 121000 | 8424684995 | 2805 | 2805 | 2810 | 2800 | 2592 |
| 415 | 20230707 | 120900 | 8417424620 | 2810 | 2810 | 2810 | 2800 | 2044 |
| 416 | 20230707 | 120800 | 8411697710 | 2800 | 2800 | 2800 | 2800 | 59 |
| 417 | 20230707 | 120700 | 8411532510 | 2800 | 2805 | 2805 | 2800 | 186 |
| 418 | 20230707 | 120600 | 8411011460 | 2800 | 2800 | 2800 | 2800 | 1786 |
| 419 | 20230707 | 120500 | 8406010660 | 2800 | 2800 | 2800 | 2800 | 562 |
| 420 | 20230707 | 120400 | 8404437060 | 2795 | 2810 | 2810 | 2795 | 4702 |
| 421 | 20230707 | 120300 | 8391288525 | 2810 | 2800 | 2810 | 2800 | 2638 |
| 422 | 20230707 | 120200 | 8383902095 | 2800 | 2805 | 2805 | 2800 | 4193 |
| 423 | 20230707 | 120100 | 8372160970 | 2810 | 2810 | 2810 | 2810 | 200 |
| 424 | 20230707 | 120000 | 8371598970 | 2805 | 2805 | 2805 | 2800 | 1863 |
| 425 | 20230707 | 115900 | 8366377470 | 2805 | 2800 | 2805 | 2800 | 2769 |
| 426 | 20230707 | 115800 | 8358624220 | 2800 | 2805 | 2805 | 2800 | 5247 |
| 427 | 20230707 | 115700 | 8343931820 | 2800 | 2805 | 2805 | 2800 | 6609 |
| 428 | 20230707 | 115600 | 8325426235 | 2805 | 2805 | 2810 | 2805 | 3183 |
| 429 | 20230707 | 115500 | 8316497420 | 2805 | 2815 | 2815 | 2805 | 2100 |
| 430 | 20230707 | 115400 | 8310597905 | 2810 | 2825 | 2825 | 2810 | 924 |
| 431 | 20230707 | 115300 | 8308000490 | 2810 | 2815 | 2820 | 2810 | 1395 |
| 432 | 20230707 | 115200 | 8304070300 | 2815 | 2805 | 2815 | 2805 | 522 |
| 433 | 20230707 | 115100 | 8302603700 | 2810 | 2805 | 2810 | 2805 | 554 |
| 434 | 20230707 | 115000 | 8301049480 | 2805 | 2800 | 2805 | 2800 | 1112 |
| 435 | 20230707 | 114900 | 8297935505 | 2800 | 2805 | 2805 | 2800 | 5249 |
| 436 | 20230707 | 114800 | 8283222180 | 2805 | 2805 | 2805 | 2805 | 4662 |
| 437 | 20230707 | 114700 | 8270145270 | 2810 | 2810 | 2810 | 2810 | 6474 |
| 438 | 20230707 | 114600 | 8251953330 | 2810 | 2810 | 2810 | 2810 | 517 |
| 439 | 20230707 | 114500 | 8250500560 | 2810 | 2815 | 2815 | 2810 | 396 |
| 440 | 20230707 | 114400 | 8249386505 | 2815 | 2815 | 2815 | 2810 | 2911 |
| 441 | 20230707 | 114300 | 8241201590 | 2815 | 2815 | 2820 | 2815 | 225 |
| 442 | 20230707 | 114200 | 8240568205 | 2815 | 2815 | 2815 | 2815 | 1502 |
| 443 | 20230707 | 114100 | 8236340075 | 2815 | 2815 | 2820 | 2815 | 1746 |
| 444 | 20230707 | 114000 | 8231423005 | 2820 | 2820 | 2825 | 2815 | 1044 |
| 445 | 20230707 | 113900 | 8228479750 | 2825 | 2820 | 2825 | 2820 | 338 |
| 446 | 20230707 | 113800 | 8227526300 | 2820 | 2820 | 2820 | 2820 | 43 |
| 447 | 20230707 | 113700 | 8227405040 | 2820 | 2815 | 2825 | 2815 | 345 |
| 448 | 20230707 | 113600 | 8226433840 | 2825 | 2830 | 2830 | 2815 | 7370 |
| 449 | 20230707 | 113500 | 8205667980 | 2830 | 2825 | 2830 | 2820 | 289 |
| 450 | 20230707 | 113400 | 8204852515 | 2820 | 2825 | 2825 | 2820 | 5804 |
| 451 | 20230707 | 113300 | 8188485230 | 2820 | 2820 | 2820 | 2820 | 198 |
| 452 | 20230707 | 113200 | 8187926870 | 2820 | 2825 | 2825 | 2820 | 1251 |
| 453 | 20230707 | 113100 | 8184392800 | 2825 | 2825 | 2825 | 2825 | 203 |
| 454 | 20230707 | 113000 | 8183819325 | 2825 | 2825 | 2830 | 2825 | 646 |
| 455 | 20230707 | 112900 | 8181994370 | 2830 | 2830 | 2830 | 2825 | 86 |
| 456 | 20230707 | 112800 | 8181751270 | 2830 | 2835 | 2835 | 2825 | 5 |
| 457 | 20230707 | 112700 | 8181737115 | 2835 | 2835 | 2835 | 2825 | 684 |
| 458 | 20230707 | 112600 | 8179801805 | 2835 | 2835 | 2835 | 2820 | 8 |
| 459 | 20230707 | 112500 | 8179779155 | 2825 | 2835 | 2835 | 2825 | 3888 |
| 460 | 20230707 | 112400 | 8168788325 | 2835 | 2830 | 2835 | 2830 | 1961 |
| 461 | 20230707 | 112300 | 8163238570 | 2830 | 2820 | 2830 | 2820 | 919 |
| 462 | 20230707 | 112200 | 8160642630 | 2830 | 2820 | 2830 | 2820 | 4013 |
| 463 | 20230707 | 112100 | 8149325960 | 2830 | 2830 | 2830 | 2820 | 105 |
| 464 | 20230707 | 112000 | 8149029300 | 2825 | 2825 | 2830 | 2820 | 1013 |
| 465 | 20230707 | 111900 | 8146171395 | 2830 | 2825 | 2830 | 2820 | 5957 |
| 466 | 20230707 | 111800 | 8129351225 | 2830 | 2825 | 2830 | 2825 | 32 |
| 467 | 20230707 | 111700 | 8129260675 | 2825 | 2830 | 2830 | 2820 | 3721 |
| 468 | 20230707 | 111600 | 8118756620 | 2830 | 2830 | 2835 | 2830 | 430 |
| 469 | 20230707 | 111500 | 8117539715 | 2830 | 2830 | 2830 | 2825 | 671 |
| 470 | 20230707 | 111400 | 8115641105 | 2830 | 2825 | 2830 | 2825 | 567 |
| 471 | 20230707 | 111300 | 8114039080 | 2825 | 2820 | 2825 | 2820 | 734 |
| 472 | 20230707 | 111200 | 8111966625 | 2825 | 2820 | 2825 | 2820 | 3564 |
| 473 | 20230707 | 111100 | 8101912115 | 2815 | 2815 | 2820 | 2815 | 3056 |
| 474 | 20230707 | 111000 | 8093306965 | 2815 | 2815 | 2820 | 2815 | 2379 |
| 475 | 20230707 | 110900 | 8086609580 | 2815 | 2815 | 2825 | 2815 | 2396 |
| 476 | 20230707 | 110800 | 8079860690 | 2825 | 2820 | 2825 | 2815 | 1400 |
| 477 | 20230707 | 110700 | 8075919655 | 2815 | 2820 | 2820 | 2815 | 6690 |
| 478 | 20230707 | 110600 | 8057081910 | 2820 | 2815 | 2835 | 2815 | 5143 |
| 479 | 20230707 | 110500 | 8042595380 | 2835 | 2815 | 2835 | 2815 | 3406 |
| 480 | 20230707 | 110400 | 8033002775 | 2820 | 2820 | 2825 | 2820 | 3042 |
| 481 | 20230707 | 110300 | 8024423235 | 2825 | 2825 | 2825 | 2820 | 1725 |
| 482 | 20230707 | 110200 | 8019551610 | 2830 | 2825 | 2835 | 2825 | 1185 |
| 483 | 20230707 | 110100 | 8016203945 | 2835 | 2830 | 2835 | 2825 | 960 |
| 484 | 20230707 | 110000 | 8013489060 | 2830 | 2830 | 2835 | 2830 | 1982 |
| 485 | 20230707 | 105900 | 8007879960 | 2825 | 2815 | 2840 | 2815 | 2470 |
| 486 | 20230707 | 105800 | 8000915695 | 2820 | 2835 | 2840 | 2820 | 35149 |
| 487 | 20230707 | 105700 | 7901702155 | 2840 | 2845 | 2845 | 2825 | 3467 |
| 488 | 20230707 | 105600 | 7891900250 | 2830 | 2830 | 2835 | 2830 | 5865 |
| 489 | 20230707 | 105500 | 7875301660 | 2835 | 2840 | 2840 | 2830 | 10172 |
| 490 | 20230707 | 105400 | 7846477165 | 2840 | 2840 | 2840 | 2840 | 24 |
| 491 | 20230707 | 105300 | 7846409005 | 2835 | 2835 | 2840 | 2835 | 3077 |
| 492 | 20230707 | 105200 | 7837685310 | 2835 | 2835 | 2835 | 2830 | 4018 |
| 493 | 20230707 | 105100 | 7826310075 | 2835 | 2840 | 2845 | 2830 | 5074 |
| 494 | 20230707 | 105000 | 7811920875 | 2840 | 2850 | 2850 | 2835 | 5934 |
| 495 | 20230707 | 104900 | 7795079835 | 2850 | 2850 | 2850 | 2840 | 2828 |
| 496 | 20230707 | 104800 | 7787033220 | 2850 | 2855 | 2855 | 2845 | 3157 |
| 497 | 20230707 | 104700 | 7778047720 | 2855 | 2860 | 2865 | 2855 | 1095 |
| 498 | 20230707 | 104600 | 7774916225 | 2860 | 2840 | 2860 | 2835 | 11493 |
| 499 | 20230707 | 104500 | 7742245845 | 2840 | 2845 | 2850 | 2840 | 6197 |
| 500 | 20230707 | 104400 | 7724635600 | 2845 | 2855 | 2855 | 2845 | 8667 |
| 501 | 20230707 | 104300 | 7699956830 | 2855 | 2855 | 2855 | 2845 | 3301 |
| 502 | 20230707 | 104200 | 7690553710 | 2850 | 2855 | 2855 | 2850 | 8092 |
| 503 | 20230707 | 104100 | 7667483730 | 2855 | 2855 | 2865 | 2855 | 1162 |
| 504 | 20230707 | 104000 | 7664163440 | 2865 | 2855 | 2865 | 2850 | 10802 |
| 505 | 20230707 | 103900 | 7633326130 | 2860 | 2860 | 2865 | 2860 | 2925 |
| 506 | 20230707 | 103800 | 7624959095 | 2865 | 2860 | 2865 | 2860 | 1410 |
| 507 | 20230707 | 103700 | 7620922010 | 2860 | 2865 | 2870 | 2860 | 1366 |
| 508 | 20230707 | 103600 | 7617010630 | 2860 | 2875 | 2875 | 2860 | 8192 |
| 509 | 20230707 | 103500 | 7593530570 | 2875 | 2880 | 2880 | 2875 | 2345 |
| 510 | 20230707 | 103400 | 7586783330 | 2880 | 2880 | 2885 | 2880 | 1222 |
| 511 | 20230707 | 103300 | 7583263965 | 2880 | 2885 | 2885 | 2880 | 2751 |
| 512 | 20230707 | 103200 | 7575341075 | 2880 | 2885 | 2885 | 2880 | 1897 |
| 513 | 20230707 | 103100 | 7569877420 | 2885 | 2885 | 2885 | 2880 | 822 |
| 514 | 20230707 | 103000 | 7567507450 | 2880 | 2880 | 2880 | 2880 | 2603 |
| 515 | 20230707 | 102900 | 7560010810 | 2880 | 2865 | 2880 | 2865 | 3571 |
| 516 | 20230707 | 102800 | 7549757665 | 2865 | 2870 | 2875 | 2865 | 12089 |
| 517 | 20230707 | 102700 | 7515074510 | 2870 | 2875 | 2875 | 2870 | 7391 |
| 518 | 20230707 | 102600 | 7493861515 | 2875 | 2875 | 2880 | 2870 | 4730 |
| 519 | 20230707 | 102500 | 7480268855 | 2875 | 2880 | 2880 | 2875 | 5899 |
| 520 | 20230707 | 102400 | 7463283490 | 2880 | 2875 | 2880 | 2875 | 3243 |
| 521 | 20230707 | 102300 | 7453946115 | 2875 | 2875 | 2880 | 2875 | 1401 |
| 522 | 20230707 | 102200 | 7449914970 | 2875 | 2875 | 2875 | 2875 | 501 |
| 523 | 20230707 | 102100 | 7448474595 | 2880 | 2875 | 2880 | 2870 | 1649 |
| 524 | 20230707 | 102000 | 7443734420 | 2875 | 2875 | 2875 | 2875 | 3927 |
| 525 | 20230707 | 101900 | 7432444295 | 2875 | 2880 | 2880 | 2875 | 1827 |
| 526 | 20230707 | 101800 | 7427183285 | 2880 | 2875 | 2885 | 2875 | 1651 |
| 527 | 20230707 | 101700 | 7422436615 | 2875 | 2880 | 2885 | 2875 | 3607 |
| 528 | 20230707 | 101600 | 7412049165 | 2880 | 2880 | 2880 | 2875 | 4938 |
| 529 | 20230707 | 101500 | 7397828435 | 2880 | 2880 | 2890 | 2875 | 876 |
| 530 | 20230707 | 101400 | 7395305155 | 2875 | 2885 | 2890 | 2870 | 10897 |
| 531 | 20230707 | 101300 | 7363943125 | 2890 | 2895 | 2895 | 2890 | 4157 |
| 532 | 20230707 | 101200 | 7351928210 | 2895 | 2895 | 2895 | 2885 | 1800 |
| 533 | 20230707 | 101100 | 7346724055 | 2885 | 2900 | 2905 | 2885 | 434 |
| 534 | 20230707 | 101000 | 7345468790 | 2905 | 2875 | 2915 | 2875 | 9093 |
| 535 | 20230707 | 100900 | 7319144010 | 2875 | 2875 | 2885 | 2870 | 5437 |
| 536 | 20230707 | 100800 | 7303523395 | 2870 | 2880 | 2895 | 2870 | 20963 |
| 537 | 20230707 | 100700 | 7243251005 | 2875 | 2885 | 2885 | 2875 | 10567 |
| 538 | 20230707 | 100600 | 7212842115 | 2885 | 2885 | 2885 | 2880 | 3188 |
| 539 | 20230707 | 100500 | 7203646680 | 2890 | 2885 | 2890 | 2880 | 5042 |
| 540 | 20230707 | 100400 | 7189099890 | 2885 | 2880 | 2890 | 2880 | 5944 |
| 541 | 20230707 | 100300 | 7171965055 | 2880 | 2895 | 2895 | 2880 | 8804 |
| 542 | 20230707 | 100200 | 7146531560 | 2895 | 2905 | 2905 | 2890 | 16055 |
| 543 | 20230707 | 100100 | 7099988145 | 2905 | 2905 | 2910 | 2905 | 14487 |
| 544 | 20230707 | 100000 | 7057903365 | 2905 | 2910 | 2910 | 2905 | 5476 |
| 545 | 20230707 | 095900 | 7041979970 | 2910 | 2910 | 2920 | 2910 | 5670 |
| 546 | 20230707 | 095800 | 7025471170 | 2915 | 2915 | 2920 | 2910 | 6175 |
| 547 | 20230707 | 095700 | 7007485220 | 2915 | 2915 | 2920 | 2915 | 3033 |
| 548 | 20230707 | 095600 | 6998643650 | 2915 | 2915 | 2920 | 2910 | 13878 |
| 549 | 20230707 | 095500 | 6958199845 | 2915 | 2920 | 2925 | 2915 | 11709 |
| 550 | 20230707 | 095400 | 6924028335 | 2925 | 2930 | 2930 | 2920 | 16973 |
| 551 | 20230707 | 095300 | 6874402045 | 2925 | 2925 | 2935 | 2925 | 7883 |
| 552 | 20230707 | 095200 | 6851310050 | 2930 | 2935 | 2935 | 2920 | 8673 |
| 553 | 20230707 | 095100 | 6825909035 | 2930 | 2940 | 2940 | 2930 | 20015 |
| 554 | 20230707 | 095000 | 6767196795 | 2940 | 2935 | 2940 | 2930 | 18114 |
| 555 | 20230707 | 094900 | 6713994860 | 2935 | 2925 | 2935 | 2920 | 13281 |
| 556 | 20230707 | 094800 | 6675145205 | 2925 | 2920 | 2925 | 2915 | 9413 |
| 557 | 20230707 | 094700 | 6647646075 | 2920 | 2930 | 2935 | 2920 | 17689 |
| 558 | 20230707 | 094600 | 6595887135 | 2930 | 2930 | 2935 | 2930 | 13453 |
| 559 | 20230707 | 094500 | 6556452685 | 2930 | 2910 | 2935 | 2905 | 13581 |
| 560 | 20230707 | 094400 | 6516754525 | 2910 | 2930 | 2930 | 2905 | 36408 |
| 561 | 20230707 | 094300 | 6410467285 | 2930 | 2930 | 2950 | 2925 | 37121 |
| 562 | 20230707 | 094200 | 6301626160 | 2930 | 2950 | 2960 | 2930 | 96187 |
| 563 | 20230707 | 094100 | 6018375930 | 2945 | 2970 | 2975 | 2935 | 174087 |
| 564 | 20230707 | 094000 | 5504596740 | 2970 | 2900 | 2975 | 2895 | 347773 |
| 565 | 20230707 | 093900 | 4479206810 | 2900 | 2840 | 2900 | 2840 | 52699 |
| 566 | 20230707 | 093800 | 4327450470 | 2860 | 2855 | 2860 | 2840 | 17494 |
| 567 | 20230707 | 093700 | 4277679390 | 2860 | 2860 | 2865 | 2850 | 8468 |
| 568 | 20230707 | 093600 | 4253467175 | 2860 | 2860 | 2865 | 2860 | 6656 |
| 569 | 20230707 | 093500 | 4234431010 | 2860 | 2850 | 2860 | 2845 | 6912 |
| 570 | 20230707 | 093400 | 4214695580 | 2850 | 2830 | 2850 | 2820 | 24759 |
| 571 | 20230707 | 093300 | 4144681545 | 2830 | 2840 | 2840 | 2830 | 12328 |
| 572 | 20230707 | 093200 | 4109759580 | 2840 | 2850 | 2850 | 2840 | 13023 |
| 573 | 20230707 | 093100 | 4072720045 | 2850 | 2850 | 2860 | 2850 | 2205 |
| 574 | 20230707 | 093000 | 4066435715 | 2850 | 2855 | 2865 | 2850 | 4526 |
| 575 | 20230707 | 092900 | 4053522285 | 2860 | 2850 | 2860 | 2850 | 3484 |
| 576 | 20230707 | 092800 | 4043560470 | 2850 | 2845 | 2860 | 2840 | 8824 |
| 577 | 20230707 | 092700 | 4018433635 | 2850 | 2845 | 2850 | 2840 | 7690 |
| 578 | 20230707 | 092600 | 3996580005 | 2840 | 2845 | 2860 | 2840 | 9262 |
| 579 | 20230707 | 092500 | 3970236660 | 2845 | 2855 | 2865 | 2845 | 28047 |
| 580 | 20230707 | 092400 | 3890271985 | 2860 | 2840 | 2860 | 2840 | 12414 |
| 581 | 20230707 | 092300 | 3854927615 | 2840 | 2865 | 2870 | 2840 | 50546 |
| 582 | 20230707 | 092200 | 3710685310 | 2870 | 2885 | 2890 | 2865 | 23281 |
| 583 | 20230707 | 092100 | 3643683575 | 2885 | 2880 | 2895 | 2870 | 6790 |
| 584 | 20230707 | 092000 | 3624102040 | 2875 | 2870 | 2875 | 2870 | 2478 |
| 585 | 20230707 | 091900 | 3616988740 | 2875 | 2875 | 2890 | 2865 | 13736 |
| 586 | 20230707 | 091800 | 3577559645 | 2875 | 2885 | 2890 | 2870 | 31326 |
| 587 | 20230707 | 091700 | 3487310155 | 2895 | 2895 | 2900 | 2885 | 21455 |
| 588 | 20230707 | 091600 | 3425298505 | 2895 | 2895 | 2895 | 2890 | 6274 |
| 589 | 20230707 | 091500 | 3407136275 | 2895 | 2885 | 2910 | 2885 | 9665 |
| 590 | 20230707 | 091400 | 3379109825 | 2885 | 2890 | 2895 | 2885 | 15721 |
| 591 | 20230707 | 091300 | 3333667995 | 2890 | 2900 | 2905 | 2890 | 18895 |
| 592 | 20230707 | 091200 | 3278904175 | 2900 | 2915 | 2920 | 2895 | 31495 |
| 593 | 20230707 | 091100 | 3187388210 | 2920 | 2900 | 2930 | 2900 | 50655 |
| 594 | 20230707 | 091000 | 3039659705 | 2905 | 2875 | 2905 | 2860 | 26216 |
| 595 | 20230707 | 090900 | 2964108990 | 2870 | 2875 | 2880 | 2855 | 51625 |
| 596 | 20230707 | 090800 | 2816117845 | 2880 | 2900 | 2905 | 2870 | 77933 |
| 597 | 20230707 | 090700 | 2591353690 | 2905 | 2900 | 2920 | 2900 | 30103 |
| 598 | 20230707 | 090600 | 2503866405 | 2905 | 2925 | 2935 | 2905 | 57607 |
| 599 | 20230707 | 090500 | 2335744825 | 2920 | 2935 | 2940 | 2900 | 107706 |
| 600 | 20230707 | 090400 | 2021487685 | 2940 | 2985 | 2990 | 2935 | 133736 |
| 601 | 20230707 | 090300 | 1625523700 | 2985 | 2960 | 2990 | 2955 | 204539 |
| 602 | 20230707 | 090200 | 1016963285 | 2965 | 2915 | 2965 | 2910 | 95048 |
| 603 | 20230707 | 090100 | 737828445 | 2915 | 2905 | 2925 | 2890 | 74468 |
| 604 | 20230707 | 090000 | 521470035 | 2905 | 2925 | 2935 | 2900 | 176561 |