30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 47871 |
| 3 | 20230710 | 190200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20230710 | 190100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20230710 | 190000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20230710 | 185900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20230710 | 185800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20230710 | 185700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20230710 | 185600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20230710 | 185500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20230710 | 185400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20230710 | 185300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20230710 | 185200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20230710 | 185100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20230710 | 185000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20230710 | 184900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20230710 | 184800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20230710 | 184700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20230710 | 184600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20230710 | 184500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20230710 | 184400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20230710 | 184300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20230710 | 184200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20230710 | 184100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20230710 | 184000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20230710 | 183900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20230710 | 183800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20230710 | 183700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20230710 | 183600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20230710 | 183500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20230710 | 183400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20230710 | 183300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 47871 |
| 33 | 20230710 | 183200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20230710 | 183100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20230710 | 183000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20230710 | 182900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20230710 | 182800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20230710 | 182700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20230710 | 182600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20230710 | 182500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20230710 | 182400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20230710 | 182300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20230710 | 182200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20230710 | 182100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20230710 | 182000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20230710 | 181900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20230710 | 181800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20230710 | 181700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20230710 | 181600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20230710 | 181500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20230710 | 181400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20230710 | 181300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20230710 | 181200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20230710 | 181100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20230710 | 181000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20230710 | 180900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20230710 | 180800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20230710 | 180700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20230710 | 180600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20230710 | 180500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20230710 | 180400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20230710 | 180300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 47871 |
| 63 | 20230710 | 180200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20230710 | 180100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20230710 | 180000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20230710 | 175900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20230710 | 175800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20230710 | 175700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20230710 | 175600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20230710 | 175500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20230710 | 175400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20230710 | 175300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20230710 | 175200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20230710 | 175100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20230710 | 175000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20230710 | 174900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20230710 | 174800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20230710 | 174700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20230710 | 174600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20230710 | 174500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20230710 | 174400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20230710 | 174300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20230710 | 174200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20230710 | 174100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20230710 | 174000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20230710 | 173900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20230710 | 173800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20230710 | 173700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20230710 | 173600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20230710 | 173500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20230710 | 173400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20230710 | 173300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 47871 |
| 93 | 20230710 | 173200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20230710 | 173100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20230710 | 173000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20230710 | 172900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20230710 | 172800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20230710 | 172700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20230710 | 172600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20230710 | 172500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20230710 | 172400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20230710 | 172300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20230710 | 172200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20230710 | 172100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20230710 | 172000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20230710 | 171900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20230710 | 171800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20230710 | 171700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20230710 | 171600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20230710 | 171500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20230710 | 171400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20230710 | 171300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20230710 | 171200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20230710 | 171100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20230710 | 171000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20230710 | 170900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20230710 | 170800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20230710 | 170700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20230710 | 170600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20230710 | 170500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20230710 | 170400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20230710 | 170300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 47871 |
| 123 | 20230710 | 170200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20230710 | 170100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20230710 | 170000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20230710 | 165900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20230710 | 165800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20230710 | 165700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20230710 | 165600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20230710 | 165500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20230710 | 165400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20230710 | 165300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20230710 | 165200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20230710 | 165100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20230710 | 165000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20230710 | 164900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20230710 | 164800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20230710 | 164700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20230710 | 164600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20230710 | 164500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20230710 | 164400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20230710 | 164300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20230710 | 164200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20230710 | 164100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20230710 | 164000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20230710 | 163900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20230710 | 163800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20230710 | 163700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20230710 | 163600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20230710 | 163500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20230710 | 163400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20230710 | 163300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 47871 |
| 153 | 20230710 | 163200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20230710 | 163100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20230710 | 163000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20230710 | 162900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20230710 | 162800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20230710 | 162700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20230710 | 162600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20230710 | 162500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20230710 | 162400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20230710 | 162300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20230710 | 162200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20230710 | 162100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20230710 | 162000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20230710 | 161900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20230710 | 161800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20230710 | 161700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20230710 | 161600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20230710 | 161500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20230710 | 161400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20230710 | 161300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20230710 | 161200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20230710 | 161100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20230710 | 161000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20230710 | 160900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20230710 | 160800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20230710 | 160700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20230710 | 160600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20230710 | 160500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20230710 | 160400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20230710 | 160300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 47871 |
| 183 | 20230710 | 160200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20230710 | 160100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20230710 | 160000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20230710 | 155900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20230710 | 155800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20230710 | 155700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20230710 | 155600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20230710 | 155500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20230710 | 155400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20230710 | 155300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20230710 | 155200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20230710 | 155100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20230710 | 155000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20230710 | 154900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20230710 | 154800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20230710 | 154700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20230710 | 154600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20230710 | 154500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20230710 | 154400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20230710 | 154300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20230710 | 154200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20230710 | 154100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20230710 | 154000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20230710 | 153900 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20230710 | 153800 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20230710 | 153700 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20230710 | 153600 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20230710 | 153500 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20230710 | 153400 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20230710 | 153300 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 47871 |
| 213 | 20230710 | 153200 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20230710 | 153100 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20230710 | 153000 | 8238333315 | 2795 | 2795 | 2795 | 2795 | 47871 |
| 216 | 20230710 | 152900 | 8104533870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20230710 | 152800 | 8104533870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20230710 | 152700 | 8104533870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20230710 | 152600 | 8104533870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20230710 | 152500 | 8104533870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20230710 | 152400 | 8104533870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20230710 | 152300 | 8104533870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20230710 | 152200 | 8104533870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20230710 | 152100 | 8104533870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20230710 | 152000 | 8104533870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20230710 | 151900 | 8104533870 | 2810 | 2825 | 2825 | 2810 | 2974 |
| 227 | 20230710 | 151800 | 8096165770 | 2830 | 2805 | 2830 | 2805 | 2660 |
| 228 | 20230710 | 151700 | 8088662165 | 2820 | 2810 | 2820 | 2805 | 6340 |
| 229 | 20230710 | 151600 | 8070830100 | 2810 | 2810 | 2815 | 2810 | 2758 |
| 230 | 20230710 | 151500 | 8063079335 | 2810 | 2805 | 2810 | 2805 | 3924 |
| 231 | 20230710 | 151400 | 8052053060 | 2810 | 2805 | 2810 | 2805 | 2650 |
| 232 | 20230710 | 151300 | 8044619790 | 2805 | 2800 | 2810 | 2800 | 3873 |
| 233 | 20230710 | 151200 | 8033757830 | 2800 | 2810 | 2810 | 2800 | 1616 |
| 234 | 20230710 | 151100 | 8029227955 | 2810 | 2800 | 2810 | 2795 | 4314 |
| 235 | 20230710 | 151000 | 8017154720 | 2800 | 2810 | 2810 | 2800 | 17346 |
| 236 | 20230710 | 150900 | 7968524340 | 2810 | 2815 | 2815 | 2810 | 4002 |
| 237 | 20230710 | 150800 | 7957274670 | 2815 | 2815 | 2820 | 2815 | 7557 |
| 238 | 20230710 | 150700 | 7936001710 | 2820 | 2830 | 2830 | 2820 | 13011 |
| 239 | 20230710 | 150600 | 7899261155 | 2835 | 2835 | 2835 | 2830 | 3271 |
| 240 | 20230710 | 150500 | 7890003495 | 2835 | 2830 | 2835 | 2830 | 2166 |
| 241 | 20230710 | 150400 | 7883872985 | 2835 | 2830 | 2835 | 2830 | 247 |
| 242 | 20230710 | 150300 | 7883173295 | 2830 | 2830 | 2830 | 2830 | 8346 |
| 243 | 20230710 | 150200 | 7859554115 | 2830 | 2840 | 2840 | 2830 | 21384 |
| 244 | 20230710 | 150100 | 7798980750 | 2840 | 2845 | 2845 | 2840 | 1500 |
| 245 | 20230710 | 150000 | 7794720530 | 2845 | 2845 | 2845 | 2845 | 950 |
| 246 | 20230710 | 145900 | 7792017780 | 2845 | 2845 | 2845 | 2840 | 1489 |
| 247 | 20230710 | 145800 | 7787785995 | 2845 | 2850 | 2850 | 2845 | 472 |
| 248 | 20230710 | 145700 | 7786442545 | 2850 | 2845 | 2850 | 2840 | 7041 |
| 249 | 20230710 | 145600 | 7766422460 | 2850 | 2850 | 2850 | 2850 | 9 |
| 250 | 20230710 | 145500 | 7766396810 | 2850 | 2845 | 2850 | 2845 | 218 |
| 251 | 20230710 | 145400 | 7765776345 | 2850 | 2850 | 2850 | 2850 | 909 |
| 252 | 20230710 | 145300 | 7763185695 | 2850 | 2845 | 2855 | 2845 | 2611 |
| 253 | 20230710 | 145200 | 7755744455 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 254 | 20230710 | 145100 | 7752894455 | 2850 | 2845 | 2850 | 2840 | 1137 |
| 255 | 20230710 | 145000 | 7749660505 | 2845 | 2840 | 2845 | 2840 | 2450 |
| 256 | 20230710 | 144900 | 7742697400 | 2840 | 2850 | 2850 | 2840 | 594 |
| 257 | 20230710 | 144800 | 7741010425 | 2840 | 2845 | 2850 | 2840 | 4934 |
| 258 | 20230710 | 144700 | 7726988085 | 2845 | 2845 | 2845 | 2845 | 883 |
| 259 | 20230710 | 144600 | 7724475950 | 2850 | 2840 | 2850 | 2840 | 148 |
| 260 | 20230710 | 144500 | 7724055105 | 2840 | 2850 | 2850 | 2840 | 400 |
| 261 | 20230710 | 144400 | 7722918605 | 2855 | 2850 | 2855 | 2840 | 16344 |
| 262 | 20230710 | 144300 | 7676444030 | 2855 | 2860 | 2860 | 2855 | 363 |
| 263 | 20230710 | 144200 | 7675407610 | 2850 | 2855 | 2855 | 2850 | 601 |
| 264 | 20230710 | 144100 | 7673692260 | 2855 | 2855 | 2855 | 2855 | 1583 |
| 265 | 20230710 | 144000 | 7669172795 | 2855 | 2855 | 2855 | 2855 | 220 |
| 266 | 20230710 | 143900 | 7668544695 | 2855 | 2860 | 2860 | 2855 | 2185 |
| 267 | 20230710 | 143800 | 7662306475 | 2855 | 2865 | 2865 | 2855 | 10 |
| 268 | 20230710 | 143700 | 7662277915 | 2865 | 2855 | 2865 | 2855 | 400 |
| 269 | 20230710 | 143600 | 7661134160 | 2855 | 2855 | 2855 | 2855 | 2102 |
| 270 | 20230710 | 143500 | 7655132950 | 2855 | 2865 | 2865 | 2855 | 916 |
| 271 | 20230710 | 143400 | 7652517760 | 2855 | 2865 | 2865 | 2855 | 1101 |
| 272 | 20230710 | 143300 | 7649371050 | 2860 | 2865 | 2865 | 2860 | 3754 |
| 273 | 20230710 | 143200 | 7638634190 | 2865 | 2870 | 2870 | 2860 | 140 |
| 274 | 20230710 | 143100 | 7638233585 | 2865 | 2870 | 2870 | 2865 | 244 |
| 275 | 20230710 | 143000 | 7637534475 | 2865 | 2860 | 2870 | 2860 | 295 |
| 276 | 20230710 | 142900 | 7636689625 | 2870 | 2860 | 2870 | 2860 | 243 |
| 277 | 20230710 | 142800 | 7635992615 | 2860 | 2860 | 2870 | 2860 | 1516 |
| 278 | 20230710 | 142700 | 7631656275 | 2865 | 2870 | 2870 | 2860 | 2115 |
| 279 | 20230710 | 142600 | 7625587225 | 2870 | 2870 | 2870 | 2860 | 4210 |
| 280 | 20230710 | 142500 | 7613527440 | 2870 | 2870 | 2875 | 2870 | 1192 |
| 281 | 20230710 | 142400 | 7610106380 | 2875 | 2865 | 2875 | 2865 | 214 |
| 282 | 20230710 | 142300 | 7609493210 | 2875 | 2875 | 2875 | 2870 | 1739 |
| 283 | 20230710 | 142200 | 7604502270 | 2870 | 2875 | 2875 | 2870 | 1805 |
| 284 | 20230710 | 142100 | 7599320895 | 2875 | 2875 | 2875 | 2875 | 1195 |
| 285 | 20230710 | 142000 | 7595885270 | 2875 | 2875 | 2875 | 2875 | 333 |
| 286 | 20230710 | 141900 | 7594927895 | 2875 | 2875 | 2875 | 2875 | 1696 |
| 287 | 20230710 | 141800 | 7590051895 | 2875 | 2870 | 2880 | 2870 | 881 |
| 288 | 20230710 | 141700 | 7587519485 | 2875 | 2875 | 2880 | 2870 | 1625 |
| 289 | 20230710 | 141600 | 7582849105 | 2875 | 2875 | 2875 | 2870 | 749 |
| 290 | 20230710 | 141500 | 7580696220 | 2870 | 2880 | 2880 | 2870 | 2346 |
| 291 | 20230710 | 141400 | 7573954405 | 2880 | 2875 | 2880 | 2875 | 153 |
| 292 | 20230710 | 141300 | 7573514505 | 2875 | 2870 | 2875 | 2870 | 358 |
| 293 | 20230710 | 141200 | 7572485315 | 2870 | 2870 | 2875 | 2870 | 499 |
| 294 | 20230710 | 141100 | 7571052925 | 2880 | 2880 | 2880 | 2880 | 570 |
| 295 | 20230710 | 141000 | 7569411325 | 2870 | 2870 | 2880 | 2870 | 116 |
| 296 | 20230710 | 140900 | 7569078155 | 2870 | 2880 | 2880 | 2870 | 112 |
| 297 | 20230710 | 140800 | 7568755705 | 2880 | 2865 | 2880 | 2865 | 403 |
| 298 | 20230710 | 140700 | 7567600990 | 2870 | 2875 | 2880 | 2870 | 956 |
| 299 | 20230710 | 140600 | 7564852265 | 2880 | 2880 | 2880 | 2880 | 2 |
| 300 | 20230710 | 140500 | 7564846505 | 2870 | 2870 | 2875 | 2870 | 1391 |
| 301 | 20230710 | 140400 | 7560850335 | 2865 | 2870 | 2870 | 2865 | 24 |
| 302 | 20230710 | 140300 | 7560781570 | 2865 | 2865 | 2865 | 2865 | 520 |
| 303 | 20230710 | 140200 | 7559291770 | 2865 | 2865 | 2865 | 2865 | 21 |
| 304 | 20230710 | 140100 | 7559231605 | 2870 | 2870 | 2870 | 2870 | 1 |
| 305 | 20230710 | 140000 | 7559228735 | 2865 | 2875 | 2875 | 2865 | 161 |
| 306 | 20230710 | 135900 | 7558767410 | 2860 | 2860 | 2860 | 2860 | 1794 |
| 307 | 20230710 | 135800 | 7553636570 | 2860 | 2860 | 2860 | 2860 | 205 |
| 308 | 20230710 | 135700 | 7553050270 | 2860 | 2865 | 2865 | 2860 | 976 |
| 309 | 20230710 | 135600 | 7550258810 | 2865 | 2865 | 2865 | 2865 | 9 |
| 310 | 20230710 | 135500 | 7550233025 | 2855 | 2855 | 2855 | 2855 | 43 |
| 311 | 20230710 | 135400 | 7550110260 | 2860 | 2860 | 2860 | 2860 | 2419 |
| 312 | 20230710 | 135300 | 7543191920 | 2860 | 2860 | 2860 | 2860 | 420 |
| 313 | 20230710 | 135200 | 7541990720 | 2860 | 2875 | 2875 | 2860 | 651 |
| 314 | 20230710 | 135100 | 7540128745 | 2860 | 2885 | 2885 | 2860 | 51 |
| 315 | 20230710 | 135000 | 7539982860 | 2880 | 2875 | 2880 | 2875 | 7789 |
| 316 | 20230710 | 134900 | 7517551180 | 2875 | 2875 | 2875 | 2875 | 1 |
| 317 | 20230710 | 134800 | 7517548305 | 2855 | 2870 | 2870 | 2855 | 120 |
| 318 | 20230710 | 134700 | 7517205105 | 2875 | 2875 | 2880 | 2875 | 7049 |
| 319 | 20230710 | 134600 | 7496939225 | 2880 | 2880 | 2880 | 2880 | 621 |
| 320 | 20230710 | 134500 | 7495150745 | 2875 | 2870 | 2880 | 2870 | 10179 |
| 321 | 20230710 | 134400 | 7465887115 | 2875 | 2865 | 2875 | 2865 | 4021 |
| 322 | 20230710 | 134300 | 7454351835 | 2865 | 2865 | 2865 | 2865 | 801 |
| 323 | 20230710 | 134200 | 7452056970 | 2865 | 2860 | 2865 | 2850 | 432 |
| 324 | 20230710 | 134100 | 7450819845 | 2860 | 2860 | 2860 | 2860 | 0 |
| 325 | 20230710 | 134000 | 7450819845 | 2860 | 2860 | 2860 | 2850 | 17418 |
| 326 | 20230710 | 133900 | 7401164775 | 2865 | 2855 | 2870 | 2855 | 2023 |
| 327 | 20230710 | 133800 | 7395370980 | 2860 | 2860 | 2860 | 2860 | 1103 |
| 328 | 20230710 | 133700 | 7392216400 | 2860 | 2870 | 2870 | 2860 | 153 |
| 329 | 20230710 | 133600 | 7391777320 | 2870 | 2855 | 2870 | 2855 | 504 |
| 330 | 20230710 | 133500 | 7390337920 | 2855 | 2855 | 2855 | 2855 | 0 |
| 331 | 20230710 | 133400 | 7390337920 | 2855 | 2855 | 2855 | 2855 | 401 |
| 332 | 20230710 | 133300 | 7389193065 | 2855 | 2855 | 2855 | 2855 | 300 |
| 333 | 20230710 | 133200 | 7388336565 | 2855 | 2855 | 2855 | 2855 | 500 |
| 334 | 20230710 | 133100 | 7386909065 | 2855 | 2855 | 2855 | 2855 | 100 |
| 335 | 20230710 | 133000 | 7386623565 | 2855 | 2855 | 2855 | 2855 | 100 |
| 336 | 20230710 | 132900 | 7386338065 | 2855 | 2865 | 2865 | 2855 | 2504 |
| 337 | 20230710 | 132800 | 7379167265 | 2860 | 2860 | 2860 | 2860 | 3794 |
| 338 | 20230710 | 132700 | 7368316425 | 2860 | 2860 | 2860 | 2860 | 3 |
| 339 | 20230710 | 132600 | 7368307845 | 2860 | 2855 | 2860 | 2855 | 1247 |
| 340 | 20230710 | 132500 | 7364741455 | 2855 | 2855 | 2855 | 2855 | 68 |
| 341 | 20230710 | 132400 | 7364547315 | 2855 | 2860 | 2860 | 2855 | 26 |
| 342 | 20230710 | 132300 | 7364473055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 343 | 20230710 | 132200 | 7364473055 | 2860 | 2865 | 2865 | 2860 | 2436 |
| 344 | 20230710 | 132100 | 7357505645 | 2865 | 2870 | 2870 | 2865 | 407 |
| 345 | 20230710 | 132000 | 7356337890 | 2870 | 2860 | 2870 | 2860 | 2065 |
| 346 | 20230710 | 131900 | 7350411460 | 2870 | 2870 | 2870 | 2860 | 6123 |
| 347 | 20230710 | 131800 | 7332838540 | 2870 | 2865 | 2870 | 2865 | 2080 |
| 348 | 20230710 | 131700 | 7326868950 | 2860 | 2865 | 2865 | 2860 | 272 |
| 349 | 20230710 | 131600 | 7326090880 | 2865 | 2865 | 2865 | 2855 | 2057 |
| 350 | 20230710 | 131500 | 7320198135 | 2860 | 2865 | 2865 | 2860 | 3824 |
| 351 | 20230710 | 131400 | 7309256820 | 2865 | 2865 | 2865 | 2865 | 1250 |
| 352 | 20230710 | 131300 | 7305675570 | 2860 | 2865 | 2865 | 2860 | 22 |
| 353 | 20230710 | 131200 | 7305612565 | 2865 | 2865 | 2865 | 2865 | 923 |
| 354 | 20230710 | 131100 | 7302968170 | 2865 | 2865 | 2865 | 2865 | 1399 |
| 355 | 20230710 | 131000 | 7298960035 | 2860 | 2860 | 2860 | 2860 | 3 |
| 356 | 20230710 | 130900 | 7298951455 | 2860 | 2860 | 2860 | 2855 | 563 |
| 357 | 20230710 | 130800 | 7297341355 | 2860 | 2850 | 2860 | 2850 | 250 |
| 358 | 20230710 | 130700 | 7296626855 | 2850 | 2850 | 2850 | 2850 | 110 |
| 359 | 20230710 | 130600 | 7296313355 | 2850 | 2850 | 2850 | 2850 | 350 |
| 360 | 20230710 | 130500 | 7295315855 | 2845 | 2850 | 2850 | 2845 | 325 |
| 361 | 20230710 | 130400 | 7294390630 | 2845 | 2845 | 2845 | 2845 | 0 |
| 362 | 20230710 | 130300 | 7294390630 | 2845 | 2860 | 2860 | 2845 | 5762 |
| 363 | 20230710 | 130200 | 7277966900 | 2860 | 2860 | 2860 | 2860 | 25 |
| 364 | 20230710 | 130100 | 7277895400 | 2865 | 2860 | 2865 | 2860 | 2002 |
| 365 | 20230710 | 130000 | 7272169675 | 2855 | 2855 | 2855 | 2855 | 0 |
| 366 | 20230710 | 125900 | 7272169675 | 2855 | 2855 | 2860 | 2855 | 41 |
| 367 | 20230710 | 125800 | 7272052605 | 2860 | 2850 | 2860 | 2850 | 232 |
| 368 | 20230710 | 125700 | 7271391085 | 2860 | 2855 | 2860 | 2855 | 6700 |
| 369 | 20230710 | 125600 | 7252237585 | 2850 | 2845 | 2850 | 2845 | 1237 |
| 370 | 20230710 | 125500 | 7248713475 | 2840 | 2840 | 2845 | 2840 | 496 |
| 371 | 20230710 | 125400 | 7247304735 | 2840 | 2840 | 2840 | 2840 | 750 |
| 372 | 20230710 | 125300 | 7245174735 | 2845 | 2845 | 2845 | 2845 | 9 |
| 373 | 20230710 | 125200 | 7245149130 | 2845 | 2840 | 2845 | 2840 | 1427 |
| 374 | 20230710 | 125100 | 7241092645 | 2845 | 2845 | 2845 | 2845 | 50 |
| 375 | 20230710 | 125000 | 7240950395 | 2845 | 2845 | 2845 | 2845 | 20 |
| 376 | 20230710 | 124900 | 7240893495 | 2845 | 2845 | 2845 | 2845 | 220 |
| 377 | 20230710 | 124800 | 7240267595 | 2845 | 2840 | 2845 | 2840 | 59 |
| 378 | 20230710 | 124700 | 7240099750 | 2830 | 2835 | 2835 | 2830 | 924 |
| 379 | 20230710 | 124600 | 7237482695 | 2835 | 2835 | 2835 | 2835 | 791 |
| 380 | 20230710 | 124500 | 7235240210 | 2835 | 2835 | 2835 | 2835 | 1070 |
| 381 | 20230710 | 124400 | 7232206760 | 2835 | 2845 | 2845 | 2835 | 5196 |
| 382 | 20230710 | 124300 | 7217469175 | 2845 | 2845 | 2845 | 2845 | 22 |
| 383 | 20230710 | 124200 | 7217406585 | 2840 | 2835 | 2840 | 2835 | 2359 |
| 384 | 20230710 | 124100 | 7210708415 | 2835 | 2855 | 2855 | 2835 | 24079 |
| 385 | 20230710 | 124000 | 7142295710 | 2850 | 2850 | 2850 | 2850 | 678 |
| 386 | 20230710 | 123900 | 7140363410 | 2850 | 2850 | 2860 | 2850 | 1147 |
| 387 | 20230710 | 123800 | 7137089625 | 2845 | 2845 | 2845 | 2845 | 0 |
| 388 | 20230710 | 123700 | 7137089625 | 2845 | 2850 | 2850 | 2845 | 146 |
| 389 | 20230710 | 123600 | 7136673630 | 2850 | 2850 | 2850 | 2845 | 1064 |
| 390 | 20230710 | 123500 | 7133646185 | 2840 | 2845 | 2845 | 2840 | 1174 |
| 391 | 20230710 | 123400 | 7130308340 | 2840 | 2855 | 2855 | 2840 | 12769 |
| 392 | 20230710 | 123300 | 7093975085 | 2845 | 2855 | 2855 | 2845 | 11600 |
| 393 | 20230710 | 123200 | 7060913355 | 2860 | 2860 | 2860 | 2860 | 295 |
| 394 | 20230710 | 123100 | 7060069655 | 2860 | 2860 | 2860 | 2860 | 328 |
| 395 | 20230710 | 123000 | 7059131575 | 2860 | 2860 | 2860 | 2860 | 263 |
| 396 | 20230710 | 122900 | 7058379395 | 2875 | 2860 | 2875 | 2855 | 3438 |
| 397 | 20230710 | 122800 | 7048544495 | 2860 | 2865 | 2865 | 2860 | 620 |
| 398 | 20230710 | 122700 | 7046771060 | 2865 | 2865 | 2865 | 2860 | 636 |
| 399 | 20230710 | 122600 | 7044951420 | 2870 | 2865 | 2875 | 2860 | 1030 |
| 400 | 20230710 | 122500 | 7042005215 | 2865 | 2865 | 2865 | 2860 | 835 |
| 401 | 20230710 | 122400 | 7039616545 | 2865 | 2865 | 2865 | 2865 | 1807 |
| 402 | 20230710 | 122300 | 7034439490 | 2865 | 2865 | 2880 | 2860 | 10374 |
| 403 | 20230710 | 122200 | 7004722970 | 2865 | 2885 | 2890 | 2865 | 11907 |
| 404 | 20230710 | 122100 | 6970460020 | 2890 | 2880 | 2890 | 2880 | 2459 |
| 405 | 20230710 | 122000 | 6963355675 | 2885 | 2875 | 2890 | 2875 | 2025 |
| 406 | 20230710 | 121900 | 6957520690 | 2880 | 2875 | 2880 | 2875 | 8251 |
| 407 | 20230710 | 121800 | 6933776545 | 2880 | 2875 | 2880 | 2875 | 2878 |
| 408 | 20230710 | 121700 | 6925497670 | 2880 | 2880 | 2885 | 2875 | 4227 |
| 409 | 20230710 | 121600 | 6913337125 | 2885 | 2875 | 2885 | 2875 | 896 |
| 410 | 20230710 | 121500 | 6910758765 | 2880 | 2870 | 2880 | 2870 | 4459 |
| 411 | 20230710 | 121400 | 6897930790 | 2875 | 2870 | 2875 | 2870 | 1541 |
| 412 | 20230710 | 121300 | 6893507080 | 2875 | 2875 | 2885 | 2870 | 4276 |
| 413 | 20230710 | 121200 | 6881212200 | 2885 | 2890 | 2890 | 2875 | 11236 |
| 414 | 20230710 | 121100 | 6848809850 | 2885 | 2885 | 2895 | 2880 | 6719 |
| 415 | 20230710 | 121000 | 6829421550 | 2895 | 2890 | 2900 | 2885 | 8443 |
| 416 | 20230710 | 120900 | 6804997485 | 2885 | 2890 | 2895 | 2880 | 8036 |
| 417 | 20230710 | 120800 | 6781788500 | 2885 | 2870 | 2900 | 2865 | 19564 |
| 418 | 20230710 | 120700 | 6725351125 | 2870 | 2860 | 2870 | 2860 | 1705 |
| 419 | 20230710 | 120600 | 6720468630 | 2860 | 2855 | 2860 | 2850 | 5017 |
| 420 | 20230710 | 120500 | 6706120155 | 2855 | 2860 | 2860 | 2855 | 751 |
| 421 | 20230710 | 120400 | 6703975450 | 2860 | 2850 | 2860 | 2850 | 2620 |
| 422 | 20230710 | 120300 | 6696484750 | 2860 | 2860 | 2860 | 2860 | 143 |
| 423 | 20230710 | 120200 | 6696075770 | 2860 | 2860 | 2860 | 2850 | 759 |
| 424 | 20230710 | 120100 | 6693910360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 425 | 20230710 | 120000 | 6693910360 | 2855 | 2855 | 2860 | 2855 | 130 |
| 426 | 20230710 | 115900 | 6693539205 | 2860 | 2855 | 2860 | 2845 | 2563 |
| 427 | 20230710 | 115800 | 6686234400 | 2855 | 2855 | 2855 | 2855 | 921 |
| 428 | 20230710 | 115700 | 6683604945 | 2855 | 2850 | 2855 | 2850 | 610 |
| 429 | 20230710 | 115600 | 6681863960 | 2850 | 2840 | 2850 | 2840 | 512 |
| 430 | 20230710 | 115500 | 6680405315 | 2840 | 2835 | 2840 | 2835 | 652 |
| 431 | 20230710 | 115400 | 6678555395 | 2835 | 2840 | 2845 | 2835 | 459 |
| 432 | 20230710 | 115300 | 6677251855 | 2840 | 2840 | 2840 | 2840 | 1963 |
| 433 | 20230710 | 115200 | 6671676935 | 2840 | 2845 | 2845 | 2840 | 2287 |
| 434 | 20230710 | 115100 | 6665181390 | 2845 | 2840 | 2845 | 2830 | 6387 |
| 435 | 20230710 | 115000 | 6647085875 | 2840 | 2850 | 2850 | 2840 | 4814 |
| 436 | 20230710 | 114900 | 6633407655 | 2850 | 2850 | 2850 | 2845 | 1542 |
| 437 | 20230710 | 114800 | 6629019630 | 2845 | 2850 | 2855 | 2845 | 6691 |
| 438 | 20230710 | 114700 | 6609958220 | 2850 | 2850 | 2850 | 2850 | 743 |
| 439 | 20230710 | 114600 | 6607840670 | 2850 | 2850 | 2850 | 2850 | 2180 |
| 440 | 20230710 | 114500 | 6601627670 | 2855 | 2855 | 2855 | 2850 | 1029 |
| 441 | 20230710 | 114400 | 6598694305 | 2855 | 2850 | 2860 | 2850 | 1506 |
| 442 | 20230710 | 114300 | 6594396320 | 2850 | 2855 | 2855 | 2850 | 801 |
| 443 | 20230710 | 114200 | 6592112040 | 2850 | 2850 | 2850 | 2850 | 123 |
| 444 | 20230710 | 114100 | 6591761490 | 2855 | 2850 | 2855 | 2850 | 228 |
| 445 | 20230710 | 114000 | 6591111020 | 2845 | 2850 | 2855 | 2840 | 6589 |
| 446 | 20230710 | 113900 | 6572370295 | 2850 | 2860 | 2860 | 2850 | 16023 |
| 447 | 20230710 | 113800 | 6526665865 | 2860 | 2860 | 2865 | 2860 | 6617 |
| 448 | 20230710 | 113700 | 6507738750 | 2865 | 2865 | 2865 | 2865 | 108 |
| 449 | 20230710 | 113600 | 6507429330 | 2865 | 2860 | 2870 | 2860 | 2128 |
| 450 | 20230710 | 113500 | 6501341430 | 2865 | 2870 | 2870 | 2865 | 5652 |
| 451 | 20230710 | 113400 | 6485146460 | 2870 | 2870 | 2875 | 2865 | 1965 |
| 452 | 20230710 | 113300 | 6479509395 | 2870 | 2870 | 2870 | 2865 | 4170 |
| 453 | 20230710 | 113200 | 6467560600 | 2870 | 2875 | 2875 | 2870 | 14099 |
| 454 | 20230710 | 113100 | 6427095490 | 2875 | 2880 | 2880 | 2875 | 891 |
| 455 | 20230710 | 113000 | 6424533115 | 2875 | 2880 | 2885 | 2875 | 3534 |
| 456 | 20230710 | 112900 | 6414368795 | 2880 | 2885 | 2885 | 2880 | 764 |
| 457 | 20230710 | 112800 | 6412167795 | 2885 | 2895 | 2895 | 2885 | 358 |
| 458 | 20230710 | 112700 | 6411134645 | 2885 | 2885 | 2895 | 2875 | 542 |
| 459 | 20230710 | 112600 | 6409574355 | 2890 | 2885 | 2895 | 2875 | 757 |
| 460 | 20230710 | 112500 | 6407395135 | 2895 | 2880 | 2895 | 2880 | 29 |
| 461 | 20230710 | 112400 | 6407311195 | 2880 | 2880 | 2880 | 2875 | 8435 |
| 462 | 20230710 | 112300 | 6383055415 | 2880 | 2885 | 2885 | 2880 | 6787 |
| 463 | 20230710 | 112200 | 6363505815 | 2885 | 2890 | 2890 | 2885 | 6278 |
| 464 | 20230710 | 112100 | 6345392740 | 2890 | 2895 | 2895 | 2890 | 7366 |
| 465 | 20230710 | 112000 | 6324103705 | 2900 | 2895 | 2900 | 2895 | 2506 |
| 466 | 20230710 | 111900 | 6316848555 | 2895 | 2895 | 2895 | 2895 | 3483 |
| 467 | 20230710 | 111800 | 6306765270 | 2895 | 2900 | 2900 | 2895 | 2321 |
| 468 | 20230710 | 111700 | 6300045385 | 2900 | 2900 | 2900 | 2900 | 15 |
| 469 | 20230710 | 111600 | 6300001885 | 2905 | 2895 | 2905 | 2895 | 850 |
| 470 | 20230710 | 111500 | 6297536135 | 2895 | 2905 | 2905 | 2895 | 2422 |
| 471 | 20230710 | 111400 | 6290514630 | 2905 | 2910 | 2910 | 2905 | 402 |
| 472 | 20230710 | 111300 | 6289346770 | 2910 | 2900 | 2910 | 2900 | 274 |
| 473 | 20230710 | 111200 | 6288550980 | 2900 | 2900 | 2900 | 2900 | 1104 |
| 474 | 20230710 | 111100 | 6285349380 | 2900 | 2900 | 2900 | 2895 | 992 |
| 475 | 20230710 | 111000 | 6282472810 | 2900 | 2900 | 2900 | 2900 | 1724 |
| 476 | 20230710 | 110900 | 6277473210 | 2900 | 2900 | 2900 | 2895 | 1626 |
| 477 | 20230710 | 110800 | 6272761015 | 2905 | 2900 | 2905 | 2900 | 2492 |
| 478 | 20230710 | 110700 | 6265534210 | 2905 | 2900 | 2910 | 2900 | 5606 |
| 479 | 20230710 | 110600 | 6249276525 | 2900 | 2900 | 2905 | 2900 | 12150 |
| 480 | 20230710 | 110500 | 6214041265 | 2900 | 2910 | 2910 | 2900 | 4250 |
| 481 | 20230710 | 110400 | 6201701860 | 2910 | 2905 | 2910 | 2905 | 257 |
| 482 | 20230710 | 110300 | 6200954015 | 2905 | 2905 | 2905 | 2905 | 551 |
| 483 | 20230710 | 110200 | 6199353360 | 2905 | 2905 | 2905 | 2900 | 4094 |
| 484 | 20230710 | 110100 | 6187461195 | 2905 | 2905 | 2905 | 2900 | 7163 |
| 485 | 20230710 | 110000 | 6166684725 | 2910 | 2900 | 2910 | 2900 | 382 |
| 486 | 20230710 | 105900 | 6165576105 | 2900 | 2910 | 2910 | 2900 | 2707 |
| 487 | 20230710 | 105800 | 6157698875 | 2900 | 2900 | 2910 | 2900 | 1886 |
| 488 | 20230710 | 105700 | 6152226215 | 2900 | 2900 | 2900 | 2900 | 54 |
| 489 | 20230710 | 105600 | 6152069615 | 2905 | 2910 | 2910 | 2900 | 1126 |
| 490 | 20230710 | 105500 | 6148794115 | 2900 | 2905 | 2910 | 2900 | 1327 |
| 491 | 20230710 | 105400 | 6144943455 | 2900 | 2905 | 2905 | 2900 | 4156 |
| 492 | 20230710 | 105300 | 6132877160 | 2905 | 2905 | 2905 | 2905 | 1711 |
| 493 | 20230710 | 105200 | 6127906705 | 2905 | 2905 | 2905 | 2905 | 113 |
| 494 | 20230710 | 105100 | 6127578440 | 2905 | 2910 | 2910 | 2905 | 1021 |
| 495 | 20230710 | 105000 | 6124612325 | 2910 | 2915 | 2915 | 2910 | 1586 |
| 496 | 20230710 | 104900 | 6119997060 | 2915 | 2915 | 2920 | 2915 | 9 |
| 497 | 20230710 | 104800 | 6119970790 | 2915 | 2910 | 2915 | 2910 | 1805 |
| 498 | 20230710 | 104700 | 6114712555 | 2905 | 2905 | 2905 | 2905 | 36 |
| 499 | 20230710 | 104600 | 6114607975 | 2905 | 2915 | 2915 | 2900 | 7343 |
| 500 | 20230710 | 104500 | 6093277940 | 2910 | 2910 | 2910 | 2905 | 7204 |
| 501 | 20230710 | 104400 | 6072333970 | 2910 | 2920 | 2920 | 2910 | 2387 |
| 502 | 20230710 | 104300 | 6065375580 | 2920 | 2925 | 2925 | 2920 | 1308 |
| 503 | 20230710 | 104200 | 6061555445 | 2930 | 2930 | 2930 | 2930 | 905 |
| 504 | 20230710 | 104100 | 6058903795 | 2930 | 2925 | 2930 | 2915 | 5472 |
| 505 | 20230710 | 104000 | 6042905240 | 2920 | 2925 | 2930 | 2920 | 2435 |
| 506 | 20230710 | 103900 | 6035778415 | 2925 | 2935 | 2935 | 2925 | 5521 |
| 507 | 20230710 | 103800 | 6019603270 | 2930 | 2925 | 2935 | 2925 | 8540 |
| 508 | 20230710 | 103700 | 5994580790 | 2925 | 2925 | 2930 | 2920 | 1798 |
| 509 | 20230710 | 103600 | 5989321850 | 2925 | 2925 | 2930 | 2925 | 11649 |
| 510 | 20230710 | 103500 | 5955239160 | 2930 | 2920 | 2930 | 2920 | 9288 |
| 511 | 20230710 | 103400 | 5928055330 | 2920 | 2910 | 2920 | 2910 | 11501 |
| 512 | 20230710 | 103300 | 5894507040 | 2910 | 2915 | 2915 | 2910 | 514 |
| 513 | 20230710 | 103200 | 5893009235 | 2915 | 2910 | 2915 | 2910 | 313 |
| 514 | 20230710 | 103100 | 5892097640 | 2910 | 2910 | 2910 | 2910 | 1556 |
| 515 | 20230710 | 103000 | 5887569680 | 2910 | 2910 | 2915 | 2910 | 102 |
| 516 | 20230710 | 102900 | 5887272605 | 2915 | 2910 | 2915 | 2905 | 6275 |
| 517 | 20230710 | 102800 | 5869002535 | 2910 | 2915 | 2915 | 2910 | 439 |
| 518 | 20230710 | 102700 | 5867722945 | 2905 | 2900 | 2915 | 2900 | 9037 |
| 519 | 20230710 | 102600 | 5841416330 | 2905 | 2905 | 2905 | 2900 | 8457 |
| 520 | 20230710 | 102500 | 5816879995 | 2905 | 2905 | 2910 | 2905 | 919 |
| 521 | 20230710 | 102400 | 5814210295 | 2910 | 2910 | 2910 | 2900 | 1737 |
| 522 | 20230710 | 102300 | 5809158940 | 2910 | 2905 | 2910 | 2905 | 3026 |
| 523 | 20230710 | 102200 | 5800363775 | 2905 | 2905 | 2910 | 2905 | 828 |
| 524 | 20230710 | 102100 | 5797958425 | 2905 | 2900 | 2905 | 2900 | 2367 |
| 525 | 20230710 | 102000 | 5791089850 | 2900 | 2900 | 2905 | 2900 | 2933 |
| 526 | 20230710 | 101900 | 5782584115 | 2905 | 2900 | 2905 | 2900 | 749 |
| 527 | 20230710 | 101800 | 5780411280 | 2900 | 2905 | 2905 | 2900 | 3505 |
| 528 | 20230710 | 101700 | 5770244500 | 2905 | 2905 | 2905 | 2905 | 191 |
| 529 | 20230710 | 101600 | 5769689645 | 2905 | 2905 | 2905 | 2895 | 6436 |
| 530 | 20230710 | 101500 | 5751023950 | 2900 | 2900 | 2900 | 2895 | 1934 |
| 531 | 20230710 | 101400 | 5745417865 | 2900 | 2890 | 2900 | 2885 | 2382 |
| 532 | 20230710 | 101300 | 5738532090 | 2885 | 2890 | 2890 | 2885 | 900 |
| 533 | 20230710 | 101200 | 5735935240 | 2890 | 2890 | 2890 | 2880 | 1363 |
| 534 | 20230710 | 101100 | 5732003660 | 2890 | 2880 | 2890 | 2875 | 4596 |
| 535 | 20230710 | 101000 | 5718770020 | 2885 | 2875 | 2890 | 2875 | 5060 |
| 536 | 20230710 | 100900 | 5704215290 | 2875 | 2900 | 2900 | 2875 | 31006 |
| 537 | 20230710 | 100800 | 5614818900 | 2890 | 2905 | 2905 | 2890 | 13786 |
| 538 | 20230710 | 100700 | 5574897315 | 2900 | 2900 | 2905 | 2900 | 6489 |
| 539 | 20230710 | 100600 | 5556079105 | 2900 | 2910 | 2910 | 2900 | 7734 |
| 540 | 20230710 | 100500 | 5533618320 | 2910 | 2910 | 2910 | 2905 | 1842 |
| 541 | 20230710 | 100400 | 5528258880 | 2910 | 2910 | 2910 | 2905 | 4999 |
| 542 | 20230710 | 100300 | 5513713290 | 2910 | 2905 | 2910 | 2905 | 3738 |
| 543 | 20230710 | 100200 | 5502846285 | 2905 | 2905 | 2910 | 2905 | 2835 |
| 544 | 20230710 | 100100 | 5494609475 | 2910 | 2905 | 2910 | 2905 | 8179 |
| 545 | 20230710 | 100000 | 5470848500 | 2910 | 2910 | 2910 | 2905 | 4250 |
| 546 | 20230710 | 095900 | 5458496080 | 2905 | 2910 | 2910 | 2905 | 6943 |
| 547 | 20230710 | 095800 | 5438325770 | 2910 | 2915 | 2920 | 2905 | 12586 |
| 548 | 20230710 | 095700 | 5401700480 | 2920 | 2915 | 2920 | 2915 | 1258 |
| 549 | 20230710 | 095600 | 5398032370 | 2915 | 2925 | 2925 | 2915 | 5504 |
| 550 | 20230710 | 095500 | 5381985555 | 2920 | 2920 | 2925 | 2920 | 2987 |
| 551 | 20230710 | 095400 | 5373255550 | 2920 | 2920 | 2925 | 2915 | 547 |
| 552 | 20230710 | 095300 | 5371656570 | 2920 | 2915 | 2920 | 2905 | 13218 |
| 553 | 20230710 | 095200 | 5333178875 | 2915 | 2915 | 2920 | 2915 | 4106 |
| 554 | 20230710 | 095100 | 5321209810 | 2915 | 2930 | 2930 | 2915 | 10399 |
| 555 | 20230710 | 095000 | 5290856850 | 2930 | 2935 | 2940 | 2925 | 21902 |
| 556 | 20230710 | 094900 | 5226684160 | 2935 | 2935 | 2940 | 2930 | 11575 |
| 557 | 20230710 | 094800 | 5192725185 | 2925 | 2930 | 2945 | 2915 | 27075 |
| 558 | 20230710 | 094700 | 5113327080 | 2930 | 2935 | 2940 | 2905 | 83315 |
| 559 | 20230710 | 094600 | 4870110085 | 2935 | 2935 | 2945 | 2925 | 67417 |
| 560 | 20230710 | 094500 | 4672112790 | 2935 | 2940 | 2945 | 2930 | 15860 |
| 561 | 20230710 | 094400 | 4625528785 | 2940 | 2930 | 2945 | 2925 | 39647 |
| 562 | 20230710 | 094300 | 4509047895 | 2930 | 2920 | 2930 | 2920 | 8911 |
| 563 | 20230710 | 094200 | 4483000215 | 2920 | 2920 | 2925 | 2915 | 8051 |
| 564 | 20230710 | 094100 | 4459490200 | 2925 | 2920 | 2925 | 2915 | 18729 |
| 565 | 20230710 | 094000 | 4404773235 | 2920 | 2900 | 2920 | 2890 | 20252 |
| 566 | 20230710 | 093900 | 4345872365 | 2900 | 2910 | 2915 | 2895 | 35792 |
| 567 | 20230710 | 093800 | 4241896165 | 2910 | 2915 | 2915 | 2910 | 4004 |
| 568 | 20230710 | 093700 | 4230231995 | 2915 | 2915 | 2920 | 2910 | 10882 |
| 569 | 20230710 | 093600 | 4198506350 | 2910 | 2910 | 2915 | 2905 | 9583 |
| 570 | 20230710 | 093500 | 4170625080 | 2910 | 2910 | 2920 | 2905 | 9835 |
| 571 | 20230710 | 093400 | 4142001910 | 2905 | 2910 | 2910 | 2905 | 13716 |
| 572 | 20230710 | 093300 | 4102094760 | 2910 | 2920 | 2920 | 2910 | 12665 |
| 573 | 20230710 | 093200 | 4065184375 | 2920 | 2920 | 2930 | 2920 | 16734 |
| 574 | 20230710 | 093100 | 4016274665 | 2920 | 2895 | 2925 | 2885 | 15130 |
| 575 | 20230710 | 093000 | 3972237550 | 2885 | 2900 | 2900 | 2880 | 19873 |
| 576 | 20230710 | 092900 | 3914843700 | 2890 | 2925 | 2925 | 2885 | 73123 |
| 577 | 20230710 | 092800 | 3702489605 | 2930 | 2925 | 2940 | 2915 | 24801 |
| 578 | 20230710 | 092700 | 3629924295 | 2925 | 2930 | 2930 | 2910 | 59336 |
| 579 | 20230710 | 092600 | 3456707465 | 2930 | 2930 | 2940 | 2920 | 51967 |
| 580 | 20230710 | 092500 | 3304277900 | 2930 | 2960 | 2980 | 2910 | 147191 |
| 581 | 20230710 | 092400 | 2871301420 | 2960 | 2915 | 3000 | 2910 | 351654 |
| 582 | 20230710 | 092300 | 1829788150 | 2915 | 2905 | 2915 | 2900 | 38885 |
| 583 | 20230710 | 092200 | 1716640125 | 2900 | 2890 | 2905 | 2890 | 28486 |
| 584 | 20230710 | 092100 | 1634087400 | 2885 | 2885 | 2890 | 2875 | 5814 |
| 585 | 20230710 | 092000 | 1617314430 | 2880 | 2865 | 2880 | 2860 | 9029 |
| 586 | 20230710 | 091900 | 1591404410 | 2865 | 2865 | 2880 | 2860 | 29121 |
| 587 | 20230710 | 091800 | 1507956940 | 2865 | 2875 | 2880 | 2860 | 18142 |
| 588 | 20230710 | 091700 | 1455933640 | 2875 | 2875 | 2880 | 2870 | 10276 |
| 589 | 20230710 | 091600 | 1426374630 | 2875 | 2875 | 2875 | 2875 | 1892 |
| 590 | 20230710 | 091500 | 1420935130 | 2880 | 2880 | 2885 | 2875 | 9898 |
| 591 | 20230710 | 091400 | 1392440280 | 2875 | 2875 | 2890 | 2875 | 11601 |
| 592 | 20230710 | 091300 | 1359005770 | 2880 | 2880 | 2880 | 2870 | 12992 |
| 593 | 20230710 | 091200 | 1321624215 | 2875 | 2875 | 2885 | 2870 | 9833 |
| 594 | 20230710 | 091100 | 1293328395 | 2875 | 2880 | 2885 | 2870 | 10779 |
| 595 | 20230710 | 091000 | 1262311830 | 2880 | 2895 | 2895 | 2880 | 4216 |
| 596 | 20230710 | 090900 | 1250140210 | 2900 | 2900 | 2900 | 2880 | 21355 |
| 597 | 20230710 | 090800 | 1188321010 | 2890 | 2890 | 2905 | 2890 | 36035 |
| 598 | 20230710 | 090700 | 1083870760 | 2885 | 2870 | 2885 | 2865 | 15275 |
| 599 | 20230710 | 090600 | 1039944120 | 2870 | 2865 | 2875 | 2860 | 9478 |
| 600 | 20230710 | 090500 | 1012756650 | 2865 | 2875 | 2880 | 2860 | 30319 |
| 601 | 20230710 | 090400 | 925717500 | 2875 | 2890 | 2900 | 2875 | 22861 |
| 602 | 20230710 | 090300 | 859875070 | 2890 | 2880 | 2900 | 2870 | 22092 |
| 603 | 20230710 | 090200 | 796195875 | 2880 | 2915 | 2915 | 2870 | 58984 |
| 604 | 20230710 | 090100 | 625866310 | 2910 | 2895 | 2915 | 2880 | 75953 |
| 605 | 20230710 | 090000 | 405890275 | 2895 | 2910 | 2925 | 2890 | 137575 |